KissMeData/189350/price/prices-20250101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	160937	57	100.00	KONEX		N	N	N	N	N	1544	201	1	14.97	136932	94	18.84	1142	1544	1142	1544	1142	1343	1456.72	23.54	1576	1459	1226	1109	876	1518	1168	24	201	500	800	1	1	4800000	74	77.20	2.15	12	0.00	20.00	718.00	2460	20240621	-37.24	993	20250123	55.49	2085	-25.95	20250110	993	55.49	20250123	2460	-37.24	20240621	993	55.49	20250123	N	189350	500	24 억	1130000	N	N	N	N
3	20250124	150935	57	100.00	KONEX		N	N	N	N	N	1142	-201	4	-14.97	85980	61	12.22	1142	1540	1142	1544	1142	1343	1409.51	23.54	1576	1459	1226	1109	876	1518	1168	24	201	500	800	1	1	4800000	55	57.10	1.59	12	0.00	20.00	718.00	2460	20240621	-53.58	993	20250123	15.01	2085	-45.23	20250110	993	15.01	20250123	2460	-53.58	20240621	993	15.01	20250123	N	189350	500	24 억	1130000	N	N	N	N
4	20250124	140934	57	100.00	KONEX		N	N	N	N	N	1142	-201	4	-14.97	85980	61	12.22	1142	1540	1142	1544	1142	1343	1409.51	23.54	1576	1459	1226	1109	876	1518	1168	24	201	500	800	1	1	4800000	55	57.10	1.59	12	0.00	20.00	718.00	2460	20240621	-53.58	993	20250123	15.01	2085	-45.23	20250110	993	15.01	20250123	2460	-53.58	20240621	993	15.01	20250123	N	189350	500	24 억	1130000	N	N	N	N
5	20250124	130936	57	100.00	KONEX		N	N	N	N	N	1343	0	3	0.00	0	0	0.00	0	0	0	1544	1142	1343	0.00	23.54	1576	1459	1226	1109	876	1518	1168	24	201	500	800	1	1	4800000	64	67.15	1.87	12	0.00	20.00	718.00	2460	20240621	-45.41	993	20250123	35.25	2085	-35.59	20250110	993	35.25	20250123	2460	-45.41	20240621	993	35.25	20250123	N	189350	500	24 억	1130000	N	N	N	N
6	20250124	120933	57	100.00	KONEX		N	N	N	N	N	1343	0	3	0.00	0	0	0.00	0	0	0	1544	1142	1343	0.00	23.54	1576	1459	1226	1109	876	1518	1168	24	201	500	800	1	1	4800000	64	67.15	1.87	12	0.00	20.00	718.00	2460	20240621	-45.41	993	20250123	35.25	2085	-35.59	20250110	993	35.25	20250123	2460	-45.41	20240621	993	35.25	20250123	N	189350	500	24 억	1130000	N	N	N	N
7	20250124	110935	57	100.00	KONEX		N	N	N	N	N	1343	0	3	0.00	0	0	0.00	0	0	0	1544	1142	1343	0.00	23.54	1576	1459	1226	1109	876	1518	1168	24	201	500	800	1	1	4800000	64	67.15	1.87	12	0.00	20.00	718.00	2460	20240621	-45.41	993	20250123	35.25	2085	-35.59	20250110	993	35.25	20250123	2460	-45.41	20240621	993	35.25	20250123	N	189350	500	24 억	1130000	N	N	N	N
8	20250124	100930	57	100.00	KONEX		N	N	N	N	N	1343	0	3	0.00	0	0	0.00	0	0	0	1544	1142	1343	0.00	23.54	1576	1459	1226	1109	876	1518	1168	24	201	500	800	1	1	4800000	64	67.15	1.87	12	0.00	20.00	718.00	2460	20240621	-45.41	993	20250123	35.25	2085	-35.59	20250110	993	35.25	20250123	2460	-45.41	20240621	993	35.25	20250123	N	189350	500	24 억	1130000	N	N	N	N
9	20250124	090936	57	100.00	KONEX		N	N	N	N	N	1343	0	3	0.00	0	0	0.00	0	0	0	1544	1142	1343	0.00	23.54	1576	1459	1226	1109	876	1518	1168	24	201	500	800	1	1	4800000	64	67.15	1.87	12	0.00	20.00	718.00	2460	20240621	-45.41	993	20250123	35.25	2085	-35.59	20250110	993	35.25	20250123	2460	-45.41	20240621	993	35.25	20250123	N	189350	500	24 억	1130000	N	N	N	N
10	20250123	160931	57	100.00	KONEX	신저가	N	N	N	N	N	1343	175	1	14.98	495857	499	49900.00	993	1343	993	1343	993	1168	993.70	23.54	1168	1168	1168	1168	1168	1168	1168	24	175	500	700	1	1	4800000	64	67.15	1.87	12	0.01	20.00	718.00	2460	20240621	-45.41	993	20250123	35.25	2085	-35.59	20250110	993	35.25	20250123	2460	-45.41	20240621	993	35.25	20250123	N	189350	500	24 억	1130000	N	N	N	N
11	20250123	150929	57	100.00	KONEX	신저가	N	N	N	N	N	1343	175	1	14.98	495857	499	49900.00	993	1343	993	1343	993	1168	993.70	23.54	1168	1168	1168	1168	1168	1168	1168	24	175	500	700	1	1	4800000	64	67.15	1.87	12	0.01	20.00	718.00	2460	20240621	-45.41	993	20250123	35.25	2085	-35.59	20250110	993	35.25	20250123	2460	-45.41	20240621	993	35.25	20250123	N	189350	500	24 억	1130000	N	N	N	N
12	20250123	140931	57	100.00	KONEX	신저가	N	N	N	N	N	993	-175	4	-14.98	494514	498	49800.00	993	993	993	1343	993	1168	993.00	23.54	1168	1168	1168	1168	1168	1168	1168	24	175	500	700	1	1	4800000	48	49.65	1.38	12	0.01	20.00	718.00	2460	20240621	-59.63	993	20250123	0.00	2085	-52.37	20250110	993	0.00	20250123	2460	-59.63	20240621	993	0.00	20250123	N	189350	500	24 억	1130000	N	N	N	N
13	20250123	130929	57	100.00	KONEX	신저가	N	N	N	N	N	993	-175	4	-14.98	494514	498	49800.00	993	993	993	1343	993	1168	993.00	23.54	1168	1168	1168	1168	1168	1168	1168	24	175	500	700	1	1	4800000	48	49.65	1.38	12	0.01	20.00	718.00	2460	20240621	-59.63	993	20250123	0.00	2085	-52.37	20250110	993	0.00	20250123	2460	-59.63	20240621	993	0.00	20250123	N	189350	500	24 억	1130000	N	N	N	N
14	20250123	120929	57	100.00	KONEX	신저가	N	N	N	N	N	993	-175	4	-14.98	993	1	100.00	993	993	993	1343	993	1168	993.00	23.54	1168	1168	1168	1168	1168	1168	1168	24	175	500	700	1	1	4800000	48	49.65	1.38	12	0.00	20.00	718.00	2460	20240621	-59.63	993	20250123	0.00	2085	-52.37	20250110	993	0.00	20250123	2460	-59.63	20240621	993	0.00	20250123	N	189350	500	24 억	1130000	N	N	N	N
15	20250123	110920	57	100.00	KONEX	신저가	N	N	N	N	N	993	-175	4	-14.98	993	1	100.00	993	993	993	1343	993	1168	993.00	23.54	1168	1168	1168	1168	1168	1168	1168	24	175	500	700	1	1	4800000	48	49.65	1.38	12	0.00	20.00	718.00	2460	20240621	-59.63	993	20250123	0.00	2085	-52.37	20250110	993	0.00	20250123	2460	-59.63	20240621	993	0.00	20250123	N	189350	500	24 억	1130000	N	N	N	N
16	20250123	100929	57	100.00	KONEX		N	N	N	N	N	1168	0	3	0.00	0	0	0.00	0	0	0	1343	993	1168	0.00	23.54	1168	1168	1168	1168	1168	1168	1168	24	175	500	700	1	1	4800000	56	58.40	1.63	12	0.00	20.00	718.00	2460	20240621	-52.52	1168	20250122	0.00	2085	-43.98	20250110	1168	0.00	20250122	2460	-52.52	20240621	1168	0.00	20250122	N	189350	500	24 억	1130000	N	N	N	N
17	20250123	090929	57	100.00	KONEX		N	N	N	N	N	1168	0	3	0.00	0	0	0.00	0	0	0	1343	993	1168	0.00	23.54	1168	1168	1168	1168	1168	1168	1168	24	175	500	700	1	1	4800000	56	58.40	1.63	12	0.00	20.00	718.00	2460	20240621	-52.52	1168	20250122	0.00	2085	-43.98	20250110	1168	0.00	20250122	2460	-52.52	20240621	1168	0.00	20250122	N	189350	500	24 억	1130000	N	N	N	N
18	20250122	160921	57	100.00	KONEX	신저가	N	N	N	N	N	1168	-205	4	-14.93	1168	1	100.00	1168	1168	1168	1578	1168	1373	1168.00	23.54	1373	1373	1373	1373	1373	1373	1373	24	205	500	820	1	1	4800000	56	58.40	1.63	12	0.00	20.00	718.00	2460	20240621	-52.52	1168	20250122	0.00	2085	-43.98	20250110	1168	0.00	20250122	2460	-52.52	20240621	1168	0.00	20250122	N	189350	500	24 억	1130000	N	N	N	N
19	20250122	150923	57	100.00	KONEX	신저가	N	N	N	N	N	1168	-205	4	-14.93	1168	1	100.00	1168	1168	1168	1578	1168	1373	1168.00	23.54	1373	1373	1373	1373	1373	1373	1373	24	205	500	820	1	1	4800000	56	58.40	1.63	12	0.00	20.00	718.00	2460	20240621	-52.52	1168	20250122	0.00	2085	-43.98	20250110	1168	0.00	20250122	2460	-52.52	20240621	1168	0.00	20250122	N	189350	500	24 억	1130000	N	N	N	N
20	20250122	140921	57	100.00	KONEX	신저가	N	N	N	N	N	1168	-205	4	-14.93	1168	1	100.00	1168	1168	1168	1578	1168	1373	1168.00	23.54	1373	1373	1373	1373	1373	1373	1373	24	205	500	820	1	1	4800000	56	58.40	1.63	12	0.00	20.00	718.00	2460	20240621	-52.52	1168	20250122	0.00	2085	-43.98	20250110	1168	0.00	20250122	2460	-52.52	20240621	1168	0.00	20250122	N	189350	500	24 억	1130000	N	N	N	N
21	20250122	130923	57	100.00	KONEX	신저가	N	N	N	N	N	1168	-205	4	-14.93	1168	1	100.00	1168	1168	1168	1578	1168	1373	1168.00	23.54	1373	1373	1373	1373	1373	1373	1373	24	205	500	820	1	1	4800000	56	58.40	1.63	12	0.00	20.00	718.00	2460	20240621	-52.52	1168	20250122	0.00	2085	-43.98	20250110	1168	0.00	20250122	2460	-52.52	20240621	1168	0.00	20250122	N	189350	500	24 억	1130000	N	N	N	N
22	20250122	120920	57	100.00	KONEX	신저가	N	N	N	N	N	1168	-205	4	-14.93	1168	1	100.00	1168	1168	1168	1578	1168	1373	1168.00	23.54	1373	1373	1373	1373	1373	1373	1373	24	205	500	820	1	1	4800000	56	58.40	1.63	12	0.00	20.00	718.00	2460	20240621	-52.52	1168	20250122	0.00	2085	-43.98	20250110	1168	0.00	20250122	2460	-52.52	20240621	1168	0.00	20250122	N	189350	500	24 억	1130000	N	N	N	N
23	20250122	110923	57	100.00	KONEX	신저가	N	N	N	N	N	1168	-205	4	-14.93	1168	1	100.00	1168	1168	1168	1578	1168	1373	1168.00	23.54	1373	1373	1373	1373	1373	1373	1373	24	205	500	820	1	1	4800000	56	58.40	1.63	12	0.00	20.00	718.00	2460	20240621	-52.52	1168	20250122	0.00	2085	-43.98	20250110	1168	0.00	20250122	2460	-52.52	20240621	1168	0.00	20250122	N	189350	500	24 억	1130000	N	N	N	N
24	20250122	100922	57	100.00	KONEX	신저가	N	N	N	N	N	1168	-205	4	-14.93	1168	1	100.00	1168	1168	1168	1578	1168	1373	1168.00	23.54	1373	1373	1373	1373	1373	1373	1373	24	205	500	820	1	1	4800000	56	58.40	1.63	12	0.00	20.00	718.00	2460	20240621	-52.52	1168	20250122	0.00	2085	-43.98	20250110	1168	0.00	20250122	2460	-52.52	20240621	1168	0.00	20250122	N	189350	500	24 억	1130000	N	N	N	N
25	20250122	090923	57	100.00	KONEX		N	N	N	N	N	1373	0	3	0.00	0	0	0.00	0	0	0	1578	1168	1373	0.00	23.54	1373	1373	1373	1373	1373	1373	1373	24	205	500	820	1	1	4800000	66	68.65	1.91	12	0.00	20.00	718.00	2460	20240621	-44.19	1352	20241119	1.55	2085	-34.15	20250110	1373	0.00	20250121	2460	-44.19	20240621	1352	1.55	20241119	N	189350	500	24 억	1130000	N	N	N	N
26	20250121	160916	57	100.00	KONEX		N	N	N	N	N	1373	-242	4	-14.98	1373	1	0.00	1373	1373	1373	1857	1373	1615	1373.00	23.54	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	66	68.65	1.91	12	0.00	20.00	718.00	2460	20240621	-44.19	1352	20241119	1.55	2085	-34.15	20250110	1373	0.00	20250121	2460	-44.19	20240621	1352	1.55	20241119	N	189350	500	24 억	1130000	N	N	N	N
27	20250121	150917	57	100.00	KONEX		N	N	N	N	N	1373	-242	4	-14.98	1373	1	0.00	1373	1373	1373	1857	1373	1615	1373.00	23.54	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	66	68.65	1.91	12	0.00	20.00	718.00	2460	20240621	-44.19	1352	20241119	1.55	2085	-34.15	20250110	1373	0.00	20250121	2460	-44.19	20240621	1352	1.55	20241119	N	189350	500	24 억	1130000	N	N	N	N
28	20250121	140919	57	100.00	KONEX		N	N	N	N	N	1373	-242	4	-14.98	1373	1	0.00	1373	1373	1373	1857	1373	1615	1373.00	23.54	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	66	68.65	1.91	12	0.00	20.00	718.00	2460	20240621	-44.19	1352	20241119	1.55	2085	-34.15	20250110	1373	0.00	20250121	2460	-44.19	20240621	1352	1.55	20241119	N	189350	500	24 억	1130000	N	N	N	N
29	20250121	130917	57	100.00	KONEX		N	N	N	N	N	1615	0	3	0.00	0	0	0.00	0	0	0	1857	1373	1615	0.00	23.54	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	78	80.75	2.25	12	0.00	20.00	718.00	2460	20240621	-34.35	1352	20241119	19.45	2085	-22.54	20250110	1590	1.57	20250108	2460	-34.35	20240621	1352	19.45	20241119	N	189350	500	24 억	1130000	N	N	N	N
30	20250121	120901	57	100.00	KONEX		N	N	N	N	N	1615	0	3	0.00	0	0	0.00	0	0	0	1857	1373	1615	0.00	23.54	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	78	80.75	2.25	12	0.00	20.00	718.00	2460	20240621	-34.35	1352	20241119	19.45	2085	-22.54	20250110	1590	1.57	20250108	2460	-34.35	20240621	1352	19.45	20241119	N	189350	500	24 억	1130000	N	N	N	N
31	20250121	110832	57	100.00	KONEX		N	N	N	N	N	1615	0	3	0.00	0	0	0.00	0	0	0	1857	1373	1615	0.00	23.54	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	78	80.75	2.25	12	0.00	20.00	718.00	2460	20240621	-34.35	1352	20241119	19.45	2085	-22.54	20250110	1590	1.57	20250108	2460	-34.35	20240621	1352	19.45	20241119	N	189350	500	24 억	1130000	N	N	N	N
32	20250121	100827	57	100.00	KONEX		N	N	N	N	N	1615	0	3	0.00	0	0	0.00	0	0	0	1857	1373	1615	0.00	23.54	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	78	80.75	2.25	12	0.00	20.00	718.00	2460	20240621	-34.35	1352	20241119	19.45	2085	-22.54	20250110	1590	1.57	20250108	2460	-34.35	20240621	1352	19.45	20241119	N	189350	500	24 억	1130000	N	N	N	N
33	20250121	090920	57	100.00	KONEX		N	N	N	N	N	1615	0	3	0.00	0	0	0.00	0	0	0	1857	1373	1615	0.00	23.54	1615	1615	1615	1615	1615	1615	1615	24	242	500	960	1	1	4800000	78	80.75	2.25	12	0.00	20.00	718.00	2460	20240621	-34.35	1352	20241119	19.45	2085	-22.54	20250110	1590	1.57	20250108	2460	-34.35	20240621	1352	19.45	20241119	N	189350	500	24 억	1130000	N	N	N	N
34	20250120	160905	57	100.00	KONEX		N	N	N	N	N	1615	-284	4	-14.96	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4800000	78	80.75	2.25	12	0.00	20.00	718.00	2460	20240621	-34.35	1352	20241119	19.45	2085	-22.54	20250110	1590	1.57	20250108	2460	-34.35	20240621	1352	19.45	20241119	N	189350	500	24 억	1130000	N	N	N	N
35	20250120	150917	57	100.00	KONEX		N	N	N	N	N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2460	20240621	-22.80	1352	20241119	40.46	2085	-8.92	20250110	1590	19.43	20250108	2460	-22.80	20240621	1352	40.46	20241119	N	189350	500	24 억	1130000	N	N	N	N
36	20250120	140915	57	100.00	KONEX		N	N	N	N	N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2460	20240621	-22.80	1352	20241119	40.46	2085	-8.92	20250110	1590	19.43	20250108	2460	-22.80	20240621	1352	40.46	20241119	N	189350	500	24 억	1130000	N	N	N	N
37	20250120	130915	57	100.00	KONEX		N	N	N	N	N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2460	20240621	-22.80	1352	20241119	40.46	2085	-8.92	20250110	1590	19.43	20250108	2460	-22.80	20240621	1352	40.46	20241119	N	189350	500	24 억	1130000	N	N	N	N
38	20250120	120916	57	100.00	KONEX		N	N	N	N	N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2460	20240621	-22.80	1352	20241119	40.46	2085	-8.92	20250110	1590	19.43	20250108	2460	-22.80	20240621	1352	40.46	20241119	N	189350	500	24 억	1130000	N	N	N	N
39	20250120	110917	57	100.00	KONEX		N	N	N	N	N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2460	20240621	-22.80	1352	20241119	40.46	2085	-8.92	20250110	1590	19.43	20250108	2460	-22.80	20240621	1352	40.46	20241119	N	189350	500	24 억	1130000	N	N	N	N
40	20250120	100916	57	100.00	KONEX		N	N	N	N	N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2460	20240621	-22.80	1352	20241119	40.46	2085	-8.92	20250110	1590	19.43	20250108	2460	-22.80	20240621	1352	40.46	20241119	N	189350	500	24 억	1130000	N	N	N	N
41	20250120	090918	57	100.00	KONEX		N	N	N	N	N	1899	0	3	0.00	0	0	0.00	0	0	0	2180	1615	1899	0.00	23.54	1899	1899	1899	1899	1899	1899	1899	24	281	500	1130	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2460	20240621	-22.80	1352	20241119	40.46	2085	-8.92	20250110	1590	19.43	20250108	2460	-22.80	20240621	1352	40.46	20241119	N	189350	500	24 억	1130000	N	N	N	N
42	20250117	160913	57	100.00	KONEX		N	N	N	N	N	1899	-41	5	-2.11	0	0	0.00	0	0	0	2230	1649	1940	0.00	23.54	1940	1940	1940	1940	1940	1940	1940	24	290	500	1160	1	1	4800000	91	94.95	2.64	12	0.00	20.00	718.00	2460	20240621	-22.80	1352	20241119	40.46	2085	-8.92	20250110	1590	19.43	20250108	2460	-22.80	20240621	1352	40.46	20241119	N	189350	500	24 억	1130000	N	N	N	N
43	20250117	150916	57	100.00	KONEX		N	N	N	N	N	1940	0	3	0.00	0	0	0.00	0	0	0	2230	1649	1940	0.00	23.54	1940	1940	1940	1940	1940	1940	1940	24	290	500	1160	1	1	4800000	93	97.00	2.70	12	0.00	20.00	718.00	2460	20240621	-21.14	1352	20241119	43.49	2085	-6.95	20250110	1590	22.01	20250108	2460	-21.14	20240621	1352	43.49	20241119	N	189350	500	24 억	1130000	N	N	N	N
44	20250117	140917	57	100.00	KONEX		N	N	N	N	N	1940	0	3	0.00	0	0	0.00	0	0	0	2230	1649	1940	0.00	23.54	1940	1940	1940	1940	1940	1940	1940	24	290	500	1160	1	1	4800000	93	97.00	2.70	12	0.00	20.00	718.00	2460	20240621	-21.14	1352	20241119	43.49	2085	-6.95	20250110	1590	22.01	20250108	2460	-21.14	20240621	1352	43.49	20241119	N	189350	500	24 억	1130000	N	N	N	N
45	20250117	130915	57	100.00	KONEX		N	N	N	N	N	1940	0	3	0.00	0	0	0.00	0	0	0	2230	1649	1940	0.00	23.54	1940	1940	1940	1940	1940	1940	1940	24	290	500	1160	1	1	4800000	93	97.00	2.70	12	0.00	20.00	718.00	2460	20240621	-21.14	1352	20241119	43.49	2085	-6.95	20250110	1590	22.01	20250108	2460	-21.14	20240621	1352	43.49	20241119	N	189350	500	24 억	1130000	N	N	N	N
46	20250117	120916	57	100.00	KONEX		N	N	N	N	N	1940	0	3	0.00	0	0	0.00	0	0	0	2230	1649	1940	0.00	23.54	1940	1940	1940	1940	1940	1940	1940	24	290	500	1160	1	1	4800000	93	97.00	2.70	12	0.00	20.00	718.00	2460	20240621	-21.14	1352	20241119	43.49	2085	-6.95	20250110	1590	22.01	20250108	2460	-21.14	20240621	1352	43.49	20241119	N	189350	500	24 억	1130000	N	N	N	N
47	20250117	110915	57	100.00	KONEX		N	N	N	N	N	1940	0	3	0.00	0	0	0.00	0	0	0	2230	1649	1940	0.00	23.54	1940	1940	1940	1940	1940	1940	1940	24	290	500	1160	1	1	4800000	93	97.00	2.70	12	0.00	20.00	718.00	2460	20240621	-21.14	1352	20241119	43.49	2085	-6.95	20250110	1590	22.01	20250108	2460	-21.14	20240621	1352	43.49	20241119	N	189350	500	24 억	1130000	N	N	N	N
48	20250117	100917	57	100.00	KONEX		N	N	N	N	N	1940	0	3	0.00	0	0	0.00	0	0	0	2230	1649	1940	0.00	23.54	1940	1940	1940	1940	1940	1940	1940	24	290	500	1160	1	1	4800000	93	97.00	2.70	12	0.00	20.00	718.00	2460	20240621	-21.14	1352	20241119	43.49	2085	-6.95	20250110	1590	22.01	20250108	2460	-21.14	20240621	1352	43.49	20241119	N	189350	500	24 억	1130000	N	N	N	N
49	20250117	090917	57	100.00	KONEX		N	N	N	N	N	1940	0	3	0.00	0	0	0.00	0	0	0	2230	1649	1940	0.00	23.54	1940	1940	1940	1940	1940	1940	1940	24	290	500	1160	1	1	4800000	93	97.00	2.70	12	0.00	20.00	718.00	2460	20240621	-21.14	1352	20241119	43.49	2085	-6.95	20250110	1590	22.01	20250108	2460	-21.14	20240621	1352	43.49	20241119	N	189350	500	24 억	1130000	N	N	N	N
50	20250116	160909	57	100.00	KONEX		N	N	N	N	N	1940	240	2	14.12	971940	501	0.00	1940	1940	1940	1955	1445	1700	1940.00	23.54	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	93	97.00	2.70	12	0.01	20.00	718.00	2460	20240621	-21.14	1352	20241119	43.49	2085	-6.95	20250110	1590	22.01	20250108	2460	-21.14	20240621	1352	43.49	20241119	N	189350	500	24 억	1130000	N	N	N	N
51	20250116	150824	57	100.00	KONEX		N	N	N	N	N	1940	240	2	14.12	971940	501	0.00	1940	1940	1940	1955	1445	1700	1940.00	23.54	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	93	97.00	2.70	12	0.01	20.00	718.00	2460	20240621	-21.14	1352	20241119	43.49	2085	-6.95	20250110	1590	22.01	20250108	2460	-21.14	20240621	1352	43.49	20241119	N	189350	500	24 억	1130000	N	N	N	N
52	20250116	140914	57	100.00	KONEX		N	N	N	N	N	1940	240	2	14.12	971940	501	0.00	1940	1940	1940	1955	1445	1700	1940.00	23.54	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	93	97.00	2.70	12	0.01	20.00	718.00	2460	20240621	-21.14	1352	20241119	43.49	2085	-6.95	20250110	1590	22.01	20250108	2460	-21.14	20240621	1352	43.49	20241119	N	189350	500	24 억	1130000	N	N	N	N
53	20250116	130913	57	100.00	KONEX		N	N	N	N	N	1940	240	2	14.12	971940	501	0.00	1940	1940	1940	1955	1445	1700	1940.00	23.54	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	93	97.00	2.70	12	0.01	20.00	718.00	2460	20240621	-21.14	1352	20241119	43.49	2085	-6.95	20250110	1590	22.01	20250108	2460	-21.14	20240621	1352	43.49	20241119	N	189350	500	24 억	1130000	N	N	N	N
54	20250116	120913	57	100.00	KONEX		N	N	N	N	N	1940	240	2	14.12	971940	501	0.00	1940	1940	1940	1955	1445	1700	1940.00	23.54	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	93	97.00	2.70	12	0.01	20.00	718.00	2460	20240621	-21.14	1352	20241119	43.49	2085	-6.95	20250110	1590	22.01	20250108	2460	-21.14	20240621	1352	43.49	20241119	N	189350	500	24 억	1130000	N	N	N	N
55	20250116	110914	57	100.00	KONEX		N	N	N	N	N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2460	20240621	-30.89	1352	20241119	25.74	2085	-18.47	20250110	1590	6.92	20250108	2460	-30.89	20240621	1352	25.74	20241119	N	189350	500	24 억	1130000	N	N	N	N
56	20250116	100914	57	100.00	KONEX		N	N	N	N	N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2460	20240621	-30.89	1352	20241119	25.74	2085	-18.47	20250110	1590	6.92	20250108	2460	-30.89	20240621	1352	25.74	20241119	N	189350	500	24 억	1130000	N	N	N	N
57	20250116	090916	57	100.00	KONEX		N	N	N	N	N	1700	0	3	0.00	0	0	0.00	0	0	0	1955	1445	1700	0.00	23.54	1700	1700	1700	1700	1700	1700	1700	24	255	500	1020	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2460	20240621	-30.89	1352	20241119	25.74	2085	-18.47	20250110	1590	6.92	20250108	2460	-30.89	20240621	1352	25.74	20241119	N	189350	500	24 억	1130000	N	N	N	N
58	20250115	160911	57	100.00	KONEX		N	N	N	N	N	1700	-299	4	-14.96	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	82	85.00	2.37	12	0.00	20.00	718.00	2460	20240621	-30.89	1352	20241119	25.74	2085	-18.47	20250110	1590	6.92	20250108	2460	-30.89	20240621	1352	25.74	20241119	N	189350	500	24 억	1130000	N	N	N	N
59	20250115	150912	57	100.00	KONEX		N	N	N	N	N	1999	0	3	0.00	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2460	20240621	-18.74	1352	20241119	47.86	2085	-4.12	20250110	1590	25.72	20250108	2460	-18.74	20240621	1352	47.86	20241119	N	189350	500	24 억	1130000	N	N	N	N
60	20250115	140905	57	100.00	KONEX		N	N	N	N	N	1999	0	3	0.00	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2460	20240621	-18.74	1352	20241119	47.86	2085	-4.12	20250110	1590	25.72	20250108	2460	-18.74	20240621	1352	47.86	20241119	N	189350	500	24 억	1130000	N	N	N	N
61	20250115	130912	57	100.00	KONEX		N	N	N	N	N	1999	0	3	0.00	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2460	20240621	-18.74	1352	20241119	47.86	2085	-4.12	20250110	1590	25.72	20250108	2460	-18.74	20240621	1352	47.86	20241119	N	189350	500	24 억	1130000	N	N	N	N
62	20250115	120857	57	100.00	KONEX		N	N	N	N	N	1999	0	3	0.00	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2460	20240621	-18.74	1352	20241119	47.86	2085	-4.12	20250110	1590	25.72	20250108	2460	-18.74	20240621	1352	47.86	20241119	N	189350	500	24 억	1130000	N	N	N	N
63	20250115	110911	57	100.00	KONEX		N	N	N	N	N	1999	0	3	0.00	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2460	20240621	-18.74	1352	20241119	47.86	2085	-4.12	20250110	1590	25.72	20250108	2460	-18.74	20240621	1352	47.86	20241119	N	189350	500	24 억	1130000	N	N	N	N
64	20250115	100911	57	100.00	KONEX		N	N	N	N	N	1999	0	3	0.00	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2460	20240621	-18.74	1352	20241119	47.86	2085	-4.12	20250110	1590	25.72	20250108	2460	-18.74	20240621	1352	47.86	20241119	N	189350	500	24 억	1130000	N	N	N	N
65	20250115	090915	57	100.00	KONEX		N	N	N	N	N	1999	0	3	0.00	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2460	20240621	-18.74	1352	20241119	47.86	2085	-4.12	20250110	1590	25.72	20250108	2460	-18.74	20240621	1352	47.86	20241119	N	189350	500	24 억	1130000	N	N	N	N
66	20250114	160853	57	100.00	KONEX		N	N	N	N	N	1999	224	2	12.62	1999	1	0.00	1999	1999	1999	2040	1509	1775	1999.00	23.54	1775	1775	1775	1775	1775	1775	1775	24	265	500	1060	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2460	20240621	-18.74	1352	20241119	47.86	2085	-4.12	20250110	1590	25.72	20250108	2460	-18.74	20240621	1352	47.86	20241119	N	189350	500	24 억	1130000	N	N	N	N
67	20250114	150909	57	100.00	KONEX		N	N	N	N	N	1999	224	2	12.62	1999	1	0.00	1999	1999	1999	2040	1509	1775	1999.00	23.54	1775	1775	1775	1775	1775	1775	1775	24	265	500	1060	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2460	20240621	-18.74	1352	20241119	47.86	2085	-4.12	20250110	1590	25.72	20250108	2460	-18.74	20240621	1352	47.86	20241119	N	189350	500	24 억	1130000	N	N	N	N
68	20250114	140907	57	100.00	KONEX		N	N	N	N	N	1999	224	2	12.62	1999	1	0.00	1999	1999	1999	2040	1509	1775	1999.00	23.54	1775	1775	1775	1775	1775	1775	1775	24	265	500	1060	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2460	20240621	-18.74	1352	20241119	47.86	2085	-4.12	20250110	1590	25.72	20250108	2460	-18.74	20240621	1352	47.86	20241119	N	189350	500	24 억	1130000	N	N	N	N
69	20250114	130906	57	100.00	KONEX		N	N	N	N	N	1999	224	2	12.62	1999	1	0.00	1999	1999	1999	2040	1509	1775	1999.00	23.54	1775	1775	1775	1775	1775	1775	1775	24	265	500	1060	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2460	20240621	-18.74	1352	20241119	47.86	2085	-4.12	20250110	1590	25.72	20250108	2460	-18.74	20240621	1352	47.86	20241119	N	189350	500	24 억	1130000	N	N	N	N
70	20250114	120903	57	100.00	KONEX		N	N	N	N	N	1999	224	2	12.62	1999	1	0.00	1999	1999	1999	2040	1509	1775	1999.00	23.54	1775	1775	1775	1775	1775	1775	1775	24	265	500	1060	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2460	20240621	-18.74	1352	20241119	47.86	2085	-4.12	20250110	1590	25.72	20250108	2460	-18.74	20240621	1352	47.86	20241119	N	189350	500	24 억	1130000	N	N	N	N
71	20250114	110903	57	100.00	KONEX		N	N	N	N	N	1999	224	2	12.62	1999	1	0.00	1999	1999	1999	2040	1509	1775	1999.00	23.54	1775	1775	1775	1775	1775	1775	1775	24	265	500	1060	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2460	20240621	-18.74	1352	20241119	47.86	2085	-4.12	20250110	1590	25.72	20250108	2460	-18.74	20240621	1352	47.86	20241119	N	189350	500	24 억	1130000	N	N	N	N
72	20250114	100901	57	100.00	KONEX		N	N	N	N	N	1999	224	2	12.62	1999	1	0.00	1999	1999	1999	2040	1509	1775	1999.00	23.54	1775	1775	1775	1775	1775	1775	1775	24	265	500	1060	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2460	20240621	-18.74	1352	20241119	47.86	2085	-4.12	20250110	1590	25.72	20250108	2460	-18.74	20240621	1352	47.86	20241119	N	189350	500	24 억	1130000	N	N	N	N
73	20250114	090906	57	100.00	KONEX		N	N	N	N	N	1775	0	3	0.00	0	0	0.00	0	0	0	2040	1509	1775	0.00	23.54	1775	1775	1775	1775	1775	1775	1775	24	265	500	1060	1	1	4800000	85	88.75	2.47	12	0.00	20.00	718.00	2460	20240621	-27.85	1352	20241119	31.29	2085	-14.87	20250110	1590	11.64	20250108	2460	-27.85	20240621	1352	31.29	20241119	N	189350	500	24 억	1130000	N	N	N	N
74	20250113	160853	57	100.00	KONEX		N	N	N	N	N	1775	-310	4	-14.87	0	0	0.00	0	0	0	2395	1775	2085	0.00	23.54	2085	2085	2085	2085	2085	2085	2085	24	310	500	1250	1	1	4800000	85	88.75	2.47	12	0.00	20.00	718.00	2460	20240621	-27.85	1352	20241119	31.29	2085	-14.87	20250110	1590	11.64	20250108	2460	-27.85	20240621	1352	31.29	20241119	N	189350	500	24 억	1130000	N	N	N	N
75	20250113	150857	57	100.00	KONEX		N	N	N	N	N	2085	0	3	0.00	0	0	0.00	0	0	0	2395	1775	2085	0.00	23.54	2085	2085	2085	2085	2085	2085	2085	24	310	500	1250	5	1	4800000	100	104.25	2.90	12	0.00	20.00	718.00	2460	20240621	-15.24	1352	20241119	54.22	2085	0.00	20250110	1590	31.13	20250108	2460	-15.24	20240621	1352	54.22	20241119	N	189350	500	24 억	1130000	N	N	N	N
76	20250113	140835	57	100.00	KONEX		N	N	N	N	N	2085	0	3	0.00	0	0	0.00	0	0	0	2395	1775	2085	0.00	23.54	2085	2085	2085	2085	2085	2085	2085	24	310	500	1250	5	1	4800000	100	104.25	2.90	12	0.00	20.00	718.00	2460	20240621	-15.24	1352	20241119	54.22	2085	0.00	20250110	1590	31.13	20250108	2460	-15.24	20240621	1352	54.22	20241119	N	189350	500	24 억	1130000	N	N	N	N
77	20250113	130845	57	100.00	KONEX		N	N	N	N	N	2085	0	3	0.00	0	0	0.00	0	0	0	2395	1775	2085	0.00	23.54	2085	2085	2085	2085	2085	2085	2085	24	310	500	1250	5	1	4800000	100	104.25	2.90	12	0.00	20.00	718.00	2460	20240621	-15.24	1352	20241119	54.22	2085	0.00	20250110	1590	31.13	20250108	2460	-15.24	20240621	1352	54.22	20241119	N	189350	500	24 억	1130000	N	N	N	N
78	20250113	120848	57	100.00	KONEX		N	N	N	N	N	2085	0	3	0.00	0	0	0.00	0	0	0	2395	1775	2085	0.00	23.54	2085	2085	2085	2085	2085	2085	2085	24	310	500	1250	5	1	4800000	100	104.25	2.90	12	0.00	20.00	718.00	2460	20240621	-15.24	1352	20241119	54.22	2085	0.00	20250110	1590	31.13	20250108	2460	-15.24	20240621	1352	54.22	20241119	N	189350	500	24 억	1130000	N	N	N	N
79	20250113	110846	57	100.00	KONEX		N	N	N	N	N	2085	0	3	0.00	0	0	0.00	0	0	0	2395	1775	2085	0.00	23.54	2085	2085	2085	2085	2085	2085	2085	24	310	500	1250	5	1	4800000	100	104.25	2.90	12	0.00	20.00	718.00	2460	20240621	-15.24	1352	20241119	54.22	2085	0.00	20250110	1590	31.13	20250108	2460	-15.24	20240621	1352	54.22	20241119	N	189350	500	24 억	1130000	N	N	N	N
80	20250113	100845	57	100.00	KONEX		N	N	N	N	N	2085	0	3	0.00	0	0	0.00	0	0	0	2395	1775	2085	0.00	23.54	2085	2085	2085	2085	2085	2085	2085	24	310	500	1250	5	1	4800000	100	104.25	2.90	12	0.00	20.00	718.00	2460	20240621	-15.24	1352	20241119	54.22	2085	0.00	20250110	1590	31.13	20250108	2460	-15.24	20240621	1352	54.22	20241119	N	189350	500	24 억	1130000	N	N	N	N
81	20250113	090851	57	100.00	KONEX		N	N	N	N	N	2085	0	3	0.00	0	0	0.00	0	0	0	2395	1775	2085	0.00	23.54	2085	2085	2085	2085	2085	2085	2085	24	310	500	1250	5	1	4800000	100	104.25	2.90	12	0.00	20.00	718.00	2460	20240621	-15.24	1352	20241119	54.22	2085	0.00	20250110	1590	31.13	20250108	2460	-15.24	20240621	1352	54.22	20241119	N	189350	500	24 억	1130000	N	N	N	N
82	20250110	160827	57	100.00	KONEX		N	N	N	N	N	2085	257	2	14.06	2085	1	100.00	2085	2085	2085	2100	1554	1828	2085.00	23.54	1828	1828	1828	1828	1828	1828	1828	24	272	500	1090	5	1	4800000	100	104.25	2.90	12	0.00	20.00	718.00	2685	20240103	-22.35	1352	20241119	54.22	2085	0.00	20250110	1590	31.13	20250108	2460	-15.24	20240621	1352	54.22	20241119	N	189350	500	24 억	1130000	N	N	N	N
83	20250110	150837	57	100.00	KONEX		N	N	N	N	N	2085	257	2	14.06	2085	1	100.00	2085	2085	2085	2100	1554	1828	2085.00	23.54	1828	1828	1828	1828	1828	1828	1828	24	272	500	1090	5	1	4800000	100	104.25	2.90	12	0.00	20.00	718.00	2685	20240103	-22.35	1352	20241119	54.22	2085	0.00	20250110	1590	31.13	20250108	2460	-15.24	20240621	1352	54.22	20241119	N	189350	500	24 억	1130000	N	N	N	N
84	20250110	140841	57	100.00	KONEX		N	N	N	N	N	2085	257	2	14.06	2085	1	100.00	2085	2085	2085	2100	1554	1828	2085.00	23.54	1828	1828	1828	1828	1828	1828	1828	24	272	500	1090	5	1	4800000	100	104.25	2.90	12	0.00	20.00	718.00	2685	20240103	-22.35	1352	20241119	54.22	2085	0.00	20250110	1590	31.13	20250108	2460	-15.24	20240621	1352	54.22	20241119	N	189350	500	24 억	1130000	N	N	N	N
85	20250110	130842	57	100.00	KONEX		N	N	N	N	N	2085	257	2	14.06	2085	1	100.00	2085	2085	2085	2100	1554	1828	2085.00	23.54	1828	1828	1828	1828	1828	1828	1828	24	272	500	1090	5	1	4800000	100	104.25	2.90	12	0.00	20.00	718.00	2685	20240103	-22.35	1352	20241119	54.22	2085	0.00	20250110	1590	31.13	20250108	2460	-15.24	20240621	1352	54.22	20241119	N	189350	500	24 억	1130000	N	N	N	N
86	20250110	120842	57	100.00	KONEX		N	N	N	N	N	2085	257	2	14.06	2085	1	100.00	2085	2085	2085	2100	1554	1828	2085.00	23.54	1828	1828	1828	1828	1828	1828	1828	24	272	500	1090	5	1	4800000	100	104.25	2.90	12	0.00	20.00	718.00	2685	20240103	-22.35	1352	20241119	54.22	2085	0.00	20250110	1590	31.13	20250108	2460	-15.24	20240621	1352	54.22	20241119	N	189350	500	24 억	1130000	N	N	N	N
87	20250110	110840	57	100.00	KONEX		N	N	N	N	N	2085	257	2	14.06	2085	1	100.00	2085	2085	2085	2100	1554	1828	2085.00	23.54	1828	1828	1828	1828	1828	1828	1828	24	272	500	1090	5	1	4800000	100	104.25	2.90	12	0.00	20.00	718.00	2685	20240103	-22.35	1352	20241119	54.22	2085	0.00	20250110	1590	31.13	20250108	2460	-15.24	20240621	1352	54.22	20241119	N	189350	500	24 억	1130000	N	N	N	N
88	20250110	100838	57	100.00	KONEX		N	N	N	N	N	1828	0	3	0.00	0	0	0.00	0	0	0	2100	1554	1828	0.00	23.54	1828	1828	1828	1828	1828	1828	1828	24	272	500	1090	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2685	20240103	-31.92	1352	20241119	35.21	1828	0.00	20250109	1590	14.97	20250108	2460	-25.69	20240621	1352	35.21	20241119	N	189350	500	24 억	1130000	N	N	N	N
89	20250110	090842	57	100.00	KONEX		N	N	N	N	N	1828	0	3	0.00	0	0	0.00	0	0	0	2100	1554	1828	0.00	23.54	1828	1828	1828	1828	1828	1828	1828	24	272	500	1090	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2685	20240103	-31.92	1352	20241119	35.21	1828	0.00	20250109	1590	14.97	20250108	2460	-25.69	20240621	1352	35.21	20241119	N	189350	500	24 억	1130000	N	N	N	N
90	20250109	160833	57	100.00	KONEX		N	N	N	N	N	1828	238	1	14.97	1828	1	0.00	1828	1828	1828	1828	1352	1590	1828.00	23.54	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	88	91.40	2.55	12	0.00	20.00	718.00	2750	20240102	-33.53	1352	20241119	35.21	1828	0.00	20250109	1590	14.97	20250108	2460	-25.69	20240621	1352	35.21	20241119	N	189350	500	24 억	1130000	N	N	N	N
91	20250109	150828	57	100.00	KONEX		N	N	N	N	N	1590	0	3	0.00	0	0	0.00	0	0	0	1828	1352	1590	0.00	23.54	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	76	79.50	2.21	12	0.00	20.00	718.00	2750	20240102	-42.18	1352	20241119	17.60	1600	-0.62	20250102	1590	0.00	20250108	2460	-35.37	20240621	1352	17.60	20241119	N	189350	500	24 억	1130000	N	N	N	N
92	20250109	140836	57	100.00	KONEX		N	N	N	N	N	1590	0	3	0.00	0	0	0.00	0	0	0	1828	1352	1590	0.00	23.54	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	76	79.50	2.21	12	0.00	20.00	718.00	2750	20240102	-42.18	1352	20241119	17.60	1600	-0.62	20250102	1590	0.00	20250108	2460	-35.37	20240621	1352	17.60	20241119	N	189350	500	24 억	1130000	N	N	N	N
93	20250109	130835	57	100.00	KONEX		N	N	N	N	N	1590	0	3	0.00	0	0	0.00	0	0	0	1828	1352	1590	0.00	23.54	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	76	79.50	2.21	12	0.00	20.00	718.00	2750	20240102	-42.18	1352	20241119	17.60	1600	-0.62	20250102	1590	0.00	20250108	2460	-35.37	20240621	1352	17.60	20241119	N	189350	500	24 억	1130000	N	N	N	N
94	20250109	120835	57	100.00	KONEX		N	N	N	N	N	1590	0	3	0.00	0	0	0.00	0	0	0	1828	1352	1590	0.00	23.54	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	76	79.50	2.21	12	0.00	20.00	718.00	2750	20240102	-42.18	1352	20241119	17.60	1600	-0.62	20250102	1590	0.00	20250108	2460	-35.37	20240621	1352	17.60	20241119	N	189350	500	24 억	1130000	N	N	N	N
95	20250109	110840	57	100.00	KONEX		N	N	N	N	N	1590	0	3	0.00	0	0	0.00	0	0	0	1828	1352	1590	0.00	23.54	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	76	79.50	2.21	12	0.00	20.00	718.00	2750	20240102	-42.18	1352	20241119	17.60	1600	-0.62	20250102	1590	0.00	20250108	2460	-35.37	20240621	1352	17.60	20241119	N	189350	500	24 억	1130000	N	N	N	N
96	20250109	100838	57	100.00	KONEX		N	N	N	N	N	1590	0	3	0.00	0	0	0.00	0	0	0	1828	1352	1590	0.00	23.54	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	76	79.50	2.21	12	0.00	20.00	718.00	2750	20240102	-42.18	1352	20241119	17.60	1600	-0.62	20250102	1590	0.00	20250108	2460	-35.37	20240621	1352	17.60	20241119	N	189350	500	24 억	1130000	N	N	N	N
97	20250109	090841	57	100.00	KONEX		N	N	N	N	N	1590	0	3	0.00	0	0	0.00	0	0	0	1828	1352	1590	0.00	23.54	1590	1590	1590	1590	1590	1590	1590	24	238	500	950	1	1	4800000	76	79.50	2.21	12	0.00	20.00	718.00	2750	20240102	-42.18	1352	20241119	17.60	1600	-0.62	20250102	1590	0.00	20250108	2460	-35.37	20240621	1352	17.60	20241119	N	189350	500	24 억	1130000	N	N	N	N
98	20250108	160829	57	100.00	KONEX		N	N	N	N	N	1590	-10	5	-0.62	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	76	79.50	2.21	12	0.00	20.00	718.00	2760	20231228	-42.39	1352	20241119	17.60	1600	-0.62	20250102	1600	-0.62	20250102	2460	-35.37	20240621	1352	17.60	20241119	N	189350	500	24 억	1130000	N	N	N	N
99	20250108	150832	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
100	20250108	140835	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
101	20250108	130833	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
102	20250108	120830	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
103	20250108	110832	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
104	20250108	100832	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
105	20250108	090833	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
106	20250107	160825	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
107	20250107	150826	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
108	20250107	140825	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
109	20250107	130825	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
110	20250107	120825	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
111	20250107	110822	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
112	20250107	100828	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
113	20250107	090829	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
114	20250106	160816	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
115	20250106	150815	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
116	20250106	140817	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
117	20250106	130811	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
118	20250106	120813	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
119	20250106	110812	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
120	20250106	100809	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
121	20250106	090809	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2460	-34.96	20240621	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
122	20250103	160806	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2685	-40.41	20240103	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
123	20250103	150807	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2685	-40.41	20240103	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
124	20250103	140809	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2685	-40.41	20240103	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
125	20250103	130807	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2685	-40.41	20240103	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
126	20250103	120807	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2685	-40.41	20240103	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
127	20250103	110808	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2685	-40.41	20240103	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
128	20250103	100805	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2685	-40.41	20240103	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
129	20250103	090809	57	100.00	KONEX		N	N	N	N	N	1600	0	3	0.00	0	0	0.00	0	0	0	1840	1360	1600	0.00	23.54	1600	1600	1600	1600	1600	1600	1600	24	240	500	960	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	1600	0.00	20250102	1600	0.00	20250102	2685	-40.41	20240103	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
130	20250102	160759	57	100.00	KONEX		N	N	N	N	N	1600	-160	5	-9.09	0	0	0.00	0	0	0	2020	1496	1760	0.00	23.54	1760	1760	1760	1760	1760	1760	1760	24	260	500	1050	1	1	4800000	77	80.00	2.23	12	0.00	20.00	718.00	2760	20231228	-42.03	1352	20241119	18.34	0	0.00	0	0	0.00	0	2750	-41.82	20240102	1352	18.34	20241119	N	189350	500	24 억	1130000	N	N	N	N
131	20250102	150800	57	100.00	KONEX		N	N	N	N	N	1760	0	3	0.00	0	0	0.00	0	0	0	2020	1496	1760	0.00	23.54	1760	1760	1760	1760	1760	1760	1760	24	260	500	1050	1	1	4800000	84	88.00	2.45	12	0.00	20.00	718.00	2760	20231228	-36.23	1352	20241119	30.18	0	0.00	0	0	0.00	0	2750	-36.00	20240102	1352	30.18	20241119	N	189350	500	24 억	1130000	N	N	N	N
132	20250102	140758	57	100.00	KONEX		N	N	N	N	N	1760	0	3	0.00	0	0	0.00	0	0	0	2020	1496	1760	0.00	23.54	1760	1760	1760	1760	1760	1760	1760	24	260	500	1050	1	1	4800000	84	88.00	2.45	12	0.00	20.00	718.00	2760	20231228	-36.23	1352	20241119	30.18	0	0.00	0	0	0.00	0	2750	-36.00	20240102	1352	30.18	20241119	N	189350	500	24 억	1130000	N	N	N	N
133	20250102	130800	57	100.00	KONEX		N	N	N	N	N	1760	0	3	0.00	0	0	0.00	0	0	0	2020	1496	1760	0.00	23.54	1760	1760	1760	1760	1760	1760	1760	24	260	500	1050	1	1	4800000	84	88.00	2.45	12	0.00	20.00	718.00	2760	20231228	-36.23	1352	20241119	30.18	0	0.00	0	0	0.00	0	2750	-36.00	20240102	1352	30.18	20241119	N	189350	500	24 억	1130000	N	N	N	N
134	20250102	120757	57	100.00	KONEX		N	N	N	N	N	1760	0	3	0.00	0	0	0.00	0	0	0	2020	1496	1760	0.00	23.54	1760	1760	1760	1760	1760	1760	1760	24	260	500	1050	1	1	4800000	84	88.00	2.45	12	0.00	20.00	718.00	2760	20231228	-36.23	1352	20241119	30.18	0	0.00	0	0	0.00	0	2750	-36.00	20240102	1352	30.18	20241119	N	189350	500	24 억	1130000	N	N	N	N
135	20250102	110749	57	100.00	KONEX		N	N	N	N	N	1760	0	3	0.00	0	0	0.00	0	0	0	2020	1496	1760	0.00	23.54	1760	1760	1760	1760	1760	1760	1760	24	260	500	1050	1	1	4800000	84	88.00	2.45	12	0.00	20.00	718.00	2760	20231228	-36.23	1352	20241119	30.18	0	0.00	0	0	0.00	0	2750	-36.00	20240102	1352	30.18	20241119	N	189350	500	24 억	1130000	N	N	N	N
136	20250102	100756	57	100.00	KONEX		N	N	N	N	N	1760	0	3	0.00	0	0	0.00	0	0	0	2020	1496	1760	0.00	23.54	1760	1760	1760	1760	1760	1760	1760	24	260	500	1050	1	1	4800000	84	88.00	2.45	12	0.00	20.00	718.00	2760	20231228	-36.23	1352	20241119	30.18	0	0.00	0	0	0.00	0	2750	-36.00	20240102	1352	30.18	20241119	N	189350	500	24 억	1130000	N	N	N	N
137	20250102	090749	57	100.00	KONEX		N	N	N	N	N	1760	0	3	0.00	0	0	0.00	0	0	0	2020	1496	1760	0.00	23.54	1760	1760	1760	1760	1760	1760	1760	24	260	500	1050	1	1	4800000	84	88.00	2.45	12	0.00	20.00	718.00	2760	20231228	-36.23	1352	20241119	30.18	0	0.00	0	0	0.00	0	2750	-36.00	20240102	1352	30.18	20241119	N	189350	500	24 억	1130000	N	N	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History