KissMeData/194480/price/prices-20241201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160959	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	27700	50	2	0.18	1242587600	44583	44.77	27250	28300	26950	35900	19400	27650	27875.36	6.46	12215	10984	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3335	-6.66	1.93	12	0.37	-4162.00	14319.00	76300	20240626	-63.70	26950	20241230	2.78	76300	-63.70	20240626	26950	2.78	20241230	76300	-63.70	20240626	26950	2.78	20241230	1.96	N	194480	500	60 억	778317	N	N	927	N	N
3	20241231	150943	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	27700	50	2	0.18	1242587600	44583	44.77	27250	28300	26950	35900	19400	27650	27875.36	6.46	12215	10984	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3335	-6.66	1.93	12	0.37	-4162.00	14319.00	76300	20240626	-63.70	26950	20241230	2.78	76300	-63.70	20240626	26950	2.78	20241230	76300	-63.70	20240626	26950	2.78	20241230	1.96	N	194480	500	60 억	778317	N	N	927	N	N
4	20241231	140958	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	27700	50	2	0.18	1242587600	44583	44.77	27250	28300	26950	35900	19400	27650	27875.36	6.46	12215	10984	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3335	-6.66	1.93	12	0.37	-4162.00	14319.00	76300	20240626	-63.70	26950	20241230	2.78	76300	-63.70	20240626	26950	2.78	20241230	76300	-63.70	20240626	26950	2.78	20241230	1.96	N	194480	500	60 억	778317	N	N	927	N	N
5	20241231	130959	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	27700	50	2	0.18	1242587600	44583	44.77	27250	28300	26950	35900	19400	27650	27875.36	6.46	12215	10984	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3335	-6.66	1.93	12	0.37	-4162.00	14319.00	76300	20240626	-63.70	26950	20241230	2.78	76300	-63.70	20240626	26950	2.78	20241230	76300	-63.70	20240626	26950	2.78	20241230	1.96	N	194480	500	60 억	778317	N	N	927	N	N
6	20241231	120958	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	27700	50	2	0.18	1242587600	44583	44.77	27250	28300	26950	35900	19400	27650	27875.36	6.46	12215	10984	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3335	-6.66	1.93	12	0.37	-4162.00	14319.00	76300	20240626	-63.70	26950	20241230	2.78	76300	-63.70	20240626	26950	2.78	20241230	76300	-63.70	20240626	26950	2.78	20241230	1.96	N	194480	500	60 억	778317	N	N	927	N	N
7	20241231	110957	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	27700	50	2	0.18	1242587600	44583	44.77	27250	28300	26950	35900	19400	27650	27875.36	6.46	12215	10984	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3335	-6.66	1.93	12	0.37	-4162.00	14319.00	76300	20240626	-63.70	26950	20241230	2.78	76300	-63.70	20240626	26950	2.78	20241230	76300	-63.70	20240626	26950	2.78	20241230	1.96	N	194480	500	60 억	778317	N	N	927	N	N
8	20241231	100951	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	27700	50	2	0.18	1242587600	44583	44.77	27250	28300	26950	35900	19400	27650	27875.36	6.46	12215	10984	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3335	-6.66	1.93	12	0.37	-4162.00	14319.00	76300	20240626	-63.70	26950	20241230	2.78	76300	-63.70	20240626	26950	2.78	20241230	76300	-63.70	20240626	26950	2.78	20241230	1.96	N	194480	500	60 억	778317	N	N	927	N	N
9	20241231	090955	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	27700	50	2	0.18	1242587600	44583	44.77	27250	28300	26950	35900	19400	27650	27875.36	6.46	12215	10984	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3335	-6.66	1.93	12	0.37	-4162.00	14319.00	76300	20240626	-63.70	26950	20241230	2.78	76300	-63.70	20240626	26950	2.78	20241230	76300	-63.70	20240626	26950	2.78	20241230	1.96	N	194480	500	60 억	778317	N	N	927	N	N
10	20241230	160953	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	27700	50	2	0.18	1219896350	43764	43.95	27250	28300	26950	35900	19400	27650	27875.36	6.36	0	10984	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3335	-6.66	1.93	12	0.36	-4162.00	14319.00	76300	20240626	-63.70	26950	20241230	2.78	76300	-63.70	20240626	26950	2.78	20241230	76300	-63.70	20240626	26950	2.78	20241230	1.96	N	194480	500	60 억	766102	N	N	927	N	N
11	20241230	150956	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	27750	100	2	0.36	1121346050	40213	40.39	27250	28300	26950	35900	19400	27650	27885.18	6.36	0	10174	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3341	-6.67	1.94	12	0.33	-4162.00	14319.00	76300	20240626	-63.63	26950	20241230	2.97	76300	-63.63	20240626	26950	2.97	20241230	76300	-63.63	20240626	26950	2.97	20241230	1.96	N	194480	500	60 억	766102	N	N	85	N	N
12	20241230	140956	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	28000	350	2	1.27	951831950	34129	34.28	27250	28300	26950	35900	19400	27650	27889.26	6.36	0	8683	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3371	-6.73	1.96	12	0.28	-4162.00	14319.00	76300	20240626	-63.30	26950	20241230	3.90	76300	-63.30	20240626	26950	3.90	20241230	76300	-63.30	20240626	26950	3.90	20241230	1.96	N	194480	500	60 억	766102	N	N	85	N	N
13	20241230	130957	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	27900	250	2	0.90	818574550	29365	29.49	27250	28300	26950	35900	19400	27650	27875.88	6.36	0	8111	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3359	-6.70	1.95	12	0.24	-4162.00	14319.00	76300	20240626	-63.43	26950	20241230	3.53	76300	-63.43	20240626	26950	3.53	20241230	76300	-63.43	20240626	26950	3.53	20241230	1.96	N	194480	500	60 억	766102	N	N	85	N	N
14	20241230	120952	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	27900	250	2	0.90	715123550	25652	25.76	27250	28300	26950	35900	19400	27650	27877.91	6.36	0	7769	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3359	-6.70	1.95	12	0.21	-4162.00	14319.00	76300	20240626	-63.43	26950	20241230	3.53	76300	-63.43	20240626	26950	3.53	20241230	76300	-63.43	20240626	26950	3.53	20241230	1.96	N	194480	500	60 억	766102	N	N	85	N	N
15	20241230	110955	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	28200	550	2	1.99	597597700	21470	21.56	27250	28300	26950	35900	19400	27650	27834.11	6.36	0	7088	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3395	-6.78	1.97	12	0.18	-4162.00	14319.00	76300	20240626	-63.04	26950	20241230	4.64	76300	-63.04	20240626	26950	4.64	20241230	76300	-63.04	20240626	26950	4.64	20241230	1.96	N	194480	500	60 억	766102	N	N	85	N	N
16	20241230	100954	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	28150	500	2	1.81	393258450	14219	14.28	27250	28250	26950	35900	19400	27650	27657.25	6.36	0	4052	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3389	-6.76	1.97	12	0.12	-4162.00	14319.00	76300	20240626	-63.11	26950	20241230	4.45	76300	-63.11	20240626	26950	4.45	20241230	76300	-63.11	20240626	26950	4.45	20241230	1.96	N	194480	500	60 억	766102	N	N	85	N	N
17	20241230	090956	55	60.00	KSQ150	신저가	IT 서비스	N	N	N	Y	60	N	27350	-300	5	-1.08	85613750	3152	3.17	27250	27450	26950	35900	19400	27650	27161.26	6.36	0	-484	28616	28132	27616	27132	26616	27875	26875	60	8250	500	19900	50	1	12040650	3293	-6.57	1.91	12	0.03	-4162.00	14319.00	76300	20240626	-64.15	26950	20241230	1.48	76300	-64.15	20240626	26950	1.48	20241230	76300	-64.15	20240626	26950	1.48	20241230	1.96	N	194480	500	60 억	766102	N	N	85	N	N
18	20241227	160951	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	27650	-450	5	-1.60	2701615950	98534	138.23	27950	28100	27100	36500	19700	28100	27417.85	6.22	0	10700	29466	28782	28316	27632	27166	28550	27400	60	8400	500	20230	50	1	12040650	3329	-6.64	1.93	12	0.82	-4162.00	14319.00	76300	20240626	-63.76	27100	20241227	2.03	76300	-63.76	20240626	27100	2.03	20241227	76300	-63.76	20240626	27100	2.03	20241227	1.97	N	194480	500	60 억	748538	N	N	85	N	N
19	20241227	150950	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	27300	-800	5	-2.85	2492531850	90962	127.61	27950	28100	27100	36500	19700	28100	27401.84	6.22	0	9983	29466	28782	28316	27632	27166	28550	27400	60	8400	500	20230	50	1	12040650	3287	-6.56	1.91	12	0.76	-4162.00	14319.00	76300	20240626	-64.22	27100	20241227	0.74	76300	-64.22	20240626	27100	0.74	20241227	76300	-64.22	20240626	27100	0.74	20241227	1.97	N	194480	500	60 억	748538	N	N	34	N	N
20	20241227	140952	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	27150	-950	5	-3.38	1764807550	64282	90.18	27950	28100	27100	36500	19700	28100	27454.07	6.22	0	10413	29466	28782	28316	27632	27166	28550	27400	60	8400	500	20230	50	1	12040650	3269	-6.52	1.90	12	0.53	-4162.00	14319.00	76300	20240626	-64.42	27100	20241227	0.18	76300	-64.42	20240626	27100	0.18	20241227	76300	-64.42	20240626	27100	0.18	20241227	1.97	N	194480	500	60 억	748538	N	N	34	N	N
21	20241227	130951	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	27200	-900	5	-3.20	1428654850	51906	72.82	27950	28100	27150	36500	19700	28100	27523.80	6.22	0	8187	29466	28782	28316	27632	27166	28550	27400	60	8400	500	20230	50	1	12040650	3275	-6.54	1.90	12	0.43	-4162.00	14319.00	76300	20240626	-64.35	27150	20241227	0.18	76300	-64.35	20240626	27150	0.18	20241227	76300	-64.35	20240626	27150	0.18	20241227	1.97	N	194480	500	60 억	748538	N	N	34	N	N
22	20241227	120952	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	27350	-750	5	-2.67	1121464350	40631	57.00	27950	28100	27250	36500	19700	28100	27601.10	6.22	0	2841	29466	28782	28316	27632	27166	28550	27400	60	8400	500	20230	50	1	12040650	3293	-6.57	1.91	12	0.34	-4162.00	14319.00	76300	20240626	-64.15	27250	20241227	0.37	76300	-64.15	20240626	27250	0.37	20241227	76300	-64.15	20240626	27250	0.37	20241227	1.97	N	194480	500	60 억	748538	N	N	34	N	N
23	20241227	110950	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	27550	-550	5	-1.96	841396600	30411	42.66	27950	28100	27300	36500	19700	28100	27667.39	6.22	0	1872	29466	28782	28316	27632	27166	28550	27400	60	8400	500	20230	50	1	12040650	3317	-6.62	1.92	12	0.25	-4162.00	14319.00	76300	20240626	-63.89	27300	20241227	0.92	76300	-63.89	20240626	27300	0.92	20241227	76300	-63.89	20240626	27300	0.92	20241227	1.97	N	194480	500	60 억	748538	N	N	34	N	N
24	20241227	100947	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28000	-100	5	-0.36	630573000	22811	32.00	27950	28100	27300	36500	19700	28100	27643.21	6.22	0	1132	29466	28782	28316	27632	27166	28550	27400	60	8400	500	20230	50	1	12040650	3371	-6.73	1.96	12	0.19	-4162.00	14319.00	76300	20240626	-63.30	27300	20241227	2.56	76300	-63.30	20240626	27300	2.56	20241227	76300	-63.30	20240626	27300	2.56	20241227	1.97	N	194480	500	60 억	748538	N	N	34	N	N
25	20241227	090953	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	27700	-400	5	-1.42	182577150	6610	9.27	27950	28100	27300	36500	19700	28100	27620.77	6.22	0	-3369	29466	28782	28316	27632	27166	28550	27400	60	8400	500	20230	50	1	12040650	3335	-6.66	1.93	12	0.05	-4162.00	14319.00	76300	20240626	-63.70	27300	20241227	1.47	76300	-63.70	20240626	27300	1.47	20241227	76300	-63.70	20240626	27300	1.47	20241227	1.97	N	194480	500	60 억	748538	N	N	34	N	N
26	20241226	160944	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28100	-500	5	-1.75	1983625450	70258	200.12	29000	29000	27850	37150	20050	28600	28235.68	6.18	0	6919	29600	29100	28750	28250	27900	29025	28175	60	8550	500	20590	50	1	12040650	3383	-6.75	1.96	12	0.58	-4162.00	14319.00	76300	20240626	-63.17	27850	20241226	0.90	76300	-63.17	20240626	27850	0.90	20241226	76300	-63.17	20240626	27850	0.90	20241226	1.97	N	194480	500	60 억	744422	N	N	34	N	N
27	20241226	150942	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28200	-400	5	-1.40	1788363250	63322	180.36	29000	29000	27850	37150	20050	28600	28242.37	6.18	0	4370	29600	29100	28750	28250	27900	29025	28175	60	8550	500	20590	50	1	12040650	3395	-6.78	1.97	12	0.53	-4162.00	14319.00	76300	20240626	-63.04	27850	20241226	1.26	76300	-63.04	20240626	27850	1.26	20241226	76300	-63.04	20240626	27850	1.26	20241226	1.97	N	194480	500	60 억	744422	N	N	85	N	N
28	20241226	140942	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28100	-500	5	-1.75	1287477350	45487	129.56	29000	29000	27850	37150	20050	28600	28304.29	6.18	0	-3294	29600	29100	28750	28250	27900	29025	28175	60	8550	500	20590	50	1	12040650	3383	-6.75	1.96	12	0.38	-4162.00	14319.00	76300	20240626	-63.17	27850	20241226	0.90	76300	-63.17	20240626	27850	0.90	20241226	76300	-63.17	20240626	27850	0.90	20241226	1.97	N	194480	500	60 억	744422	N	N	85	N	N
29	20241226	130942	55	60.00	KSQ150			N	N	N	Y	60	N	28200	-400	5	-1.40	801050450	28159	80.21	29000	29000	28200	37150	20050	28600	28447.40	6.18	0	-3550	29600	29100	28750	28250	27900	29025	28175	60	8550	500	20590	50	1	12040650	3395	-6.78	1.97	12	0.23	-4162.00	14319.00	76300	20240626	-63.04	28150	20241220	0.18	76300	-63.04	20240626	28150	0.18	20241220	76300	-63.04	20240626	28150	0.18	20241220	1.97	N	194480	500	60 억	744422	N	N	85	N	N
30	20241226	120941	55	60.00	KSQ150			N	N	N	Y	60	N	28400	-200	5	-0.70	657157350	23077	65.73	29000	29000	28250	37150	20050	28600	28476.72	6.18	0	-1927	29600	29100	28750	28250	27900	29025	28175	60	8550	500	20590	50	1	12040650	3420	-6.82	1.98	12	0.19	-4162.00	14319.00	76300	20240626	-62.78	28150	20241220	0.89	76300	-62.78	20240626	28150	0.89	20241220	76300	-62.78	20240626	28150	0.89	20241220	1.97	N	194480	500	60 억	744422	N	N	85	N	N
31	20241226	110940	55	60.00	KSQ150			N	N	N	Y	60	N	28450	-150	5	-0.52	510359900	17900	50.99	29000	29000	28300	37150	20050	28600	28511.73	6.18	0	-1426	29600	29100	28750	28250	27900	29025	28175	60	8550	500	20590	50	1	12040650	3426	-6.84	1.99	12	0.15	-4162.00	14319.00	76300	20240626	-62.71	28150	20241220	1.07	76300	-62.71	20240626	28150	1.07	20241220	76300	-62.71	20240626	28150	1.07	20241220	1.97	N	194480	500	60 억	744422	N	N	85	N	N
32	20241226	100943	55	60.00	KSQ150			N	N	N	Y	60	N	28450	-150	5	-0.52	319220400	11162	31.79	29000	29000	28300	37150	20050	28600	28598.85	6.18	0	-2593	29600	29100	28750	28250	27900	29025	28175	60	8550	500	20590	50	1	12040650	3426	-6.84	1.99	12	0.09	-4162.00	14319.00	76300	20240626	-62.71	28150	20241220	1.07	76300	-62.71	20240626	28150	1.07	20241220	76300	-62.71	20240626	28150	1.07	20241220	1.97	N	194480	500	60 억	744422	N	N	85	N	N
33	20241226	090943	55	60.00	KSQ150			N	N	N	Y	60	N	28650	50	2	0.17	125682650	4375	12.46	29000	29000	28600	37150	20050	28600	28727.46	6.18	0	-2255	29600	29100	28750	28250	27900	29025	28175	60	8550	500	20590	50	1	12040650	3450	-6.88	2.00	12	0.04	-4162.00	14319.00	76300	20240626	-62.45	28150	20241220	1.78	76300	-62.45	20240626	28150	1.78	20241220	76300	-62.45	20240626	28150	1.78	20241220	1.97	N	194480	500	60 억	744422	N	N	85	N	N
34	20241224	160941	55	60.00	KSQ150			N	N	N	Y	60	N	28600	0	3	0.00	1004627550	34910	42.19	28600	29250	28400	37150	20050	28600	28777.88	6.21	0	-5467	29300	28950	28550	28200	27800	29125	28375	60	8550	500	20590	50	1	12040650	3444	-6.87	2.00	12	0.29	-4162.00	14319.00	76300	20240626	-62.52	28150	20241220	1.60	76300	-62.52	20240626	28150	1.60	20241220	76300	-62.52	20240626	28150	1.60	20241220	1.93	N	194480	500	60 억	747633	N	N	85	N	N
35	20241224	150940	55	60.00	KSQ150			N	N	N	Y	60	N	28600	0	3	0.00	909773450	31592	38.18	28600	29250	28400	37150	20050	28600	28797.87	6.21	0	-3725	29300	28950	28550	28200	27800	29125	28375	60	8550	500	20590	50	1	12040650	3444	-6.87	2.00	12	0.26	-4162.00	14319.00	76300	20240626	-62.52	28150	20241220	1.60	76300	-62.52	20240626	28150	1.60	20241220	76300	-62.52	20240626	28150	1.60	20241220	1.93	N	194480	500	60 억	747633	N	N	47	N	N
36	20241224	140939	55	60.00	KSQ150			N	N	N	Y	60	N	28750	150	2	0.52	696358950	24122	29.16	28600	29250	28400	37150	20050	28600	28868.70	6.21	0	-3774	29300	28950	28550	28200	27800	29125	28375	60	8550	500	20590	50	1	12040650	3462	-6.91	2.01	12	0.20	-4162.00	14319.00	76300	20240626	-62.32	28150	20241220	2.13	76300	-62.32	20240626	28150	2.13	20241220	76300	-62.32	20240626	28150	2.13	20241220	1.93	N	194480	500	60 억	747633	N	N	47	N	N
37	20241224	130940	55	60.00	KSQ150			N	N	N	Y	60	N	28700	100	2	0.35	635748850	22008	26.60	28600	29250	28400	37150	20050	28600	28887.75	6.21	0	-3640	29300	28950	28550	28200	27800	29125	28375	60	8550	500	20590	50	1	12040650	3456	-6.90	2.00	12	0.18	-4162.00	14319.00	76300	20240626	-62.39	28150	20241220	1.95	76300	-62.39	20240626	28150	1.95	20241220	76300	-62.39	20240626	28150	1.95	20241220	1.93	N	194480	500	60 억	747633	N	N	47	N	N
38	20241224	120940	55	60.00	KSQ150			N	N	N	Y	60	N	28750	150	2	0.52	599444700	20743	25.07	28600	29250	28400	37150	20050	28600	28899.28	6.21	0	-3427	29300	28950	28550	28200	27800	29125	28375	60	8550	500	20590	50	1	12040650	3462	-6.91	2.01	12	0.17	-4162.00	14319.00	76300	20240626	-62.32	28150	20241220	2.13	76300	-62.32	20240626	28150	2.13	20241220	76300	-62.32	20240626	28150	2.13	20241220	1.93	N	194480	500	60 억	747633	N	N	47	N	N
39	20241224	110942	55	60.00	KSQ150			N	N	N	Y	60	N	28750	150	2	0.52	534128400	18468	22.32	28600	29250	28400	37150	20050	28600	28922.60	6.21	0	-2725	29300	28950	28550	28200	27800	29125	28375	60	8550	500	20590	50	1	12040650	3462	-6.91	2.01	12	0.15	-4162.00	14319.00	76300	20240626	-62.32	28150	20241220	2.13	76300	-62.32	20240626	28150	2.13	20241220	76300	-62.32	20240626	28150	2.13	20241220	1.93	N	194480	500	60 억	747633	N	N	47	N	N
40	20241224	100940	55	60.00	KSQ150			N	N	N	Y	60	N	28700	100	2	0.35	449484500	15527	18.77	28600	29250	28400	37150	20050	28600	28949.56	6.21	0	-1959	29300	28950	28550	28200	27800	29125	28375	60	8550	500	20590	50	1	12040650	3456	-6.90	2.00	12	0.13	-4162.00	14319.00	76300	20240626	-62.39	28150	20241220	1.95	76300	-62.39	20240626	28150	1.95	20241220	76300	-62.39	20240626	28150	1.95	20241220	1.93	N	194480	500	60 억	747633	N	N	47	N	N
41	20241224	090945	55	60.00	KSQ150			N	N	N	Y	60	N	28700	100	2	0.35	53394850	1867	2.26	28600	28800	28400	37150	20050	28600	28599.26	6.21	0	-260	29300	28950	28550	28200	27800	29125	28375	60	8550	500	20590	50	1	12040650	3456	-6.90	2.00	12	0.02	-4162.00	14319.00	76300	20240626	-62.39	28150	20241220	1.95	76300	-62.39	20240626	28150	1.95	20241220	76300	-62.39	20240626	28150	1.95	20241220	1.93	N	194480	500	60 억	747633	N	N	47	N	N
42	20241223	160932	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28600	200	2	0.70	2336330250	81827	40.31	28450	28900	28150	36900	19900	28400	28552.01	6.17	0	5044	31166	29782	28966	27582	26766	29375	27175	60	8500	500	20440	50	1	12040650	3444	-6.87	2.00	12	0.68	-4162.00	14319.00	76300	20240626	-62.52	28150	20241223	1.60	76300	-62.52	20240626	28150	1.60	20241223	76300	-62.52	20240626	28150	1.60	20241223	1.78	N	194480	500	60 억	742631	N	N	47	N	N
43	20241223	150938	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28650	250	2	0.88	2182795600	76468	37.67	28450	28900	28150	36900	19900	28400	28545.22	6.17	0	8618	31166	29782	28966	27582	26766	29375	27175	60	8500	500	20440	50	1	12040650	3450	-6.88	2.00	12	0.64	-4162.00	14319.00	76300	20240626	-62.45	28150	20241223	1.78	76300	-62.45	20240626	28150	1.78	20241223	76300	-62.45	20240626	28150	1.78	20241223	1.78	N	194480	500	60 억	742631	N	N	218	N	N
44	20241223	140933	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28750	350	2	1.23	1449880500	50777	25.01	28450	28900	28150	36900	19900	28400	28553.88	6.17	0	4349	31166	29782	28966	27582	26766	29375	27175	60	8500	500	20440	50	1	12040650	3462	-6.91	2.01	12	0.42	-4162.00	14319.00	76300	20240626	-62.32	28150	20241223	2.13	76300	-62.32	20240626	28150	2.13	20241223	76300	-62.32	20240626	28150	2.13	20241223	1.78	N	194480	500	60 억	742631	N	N	218	N	N
45	20241223	130933	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28650	250	2	0.88	1162451450	40783	20.09	28450	28800	28150	36900	19900	28400	28503.33	6.17	0	466	31166	29782	28966	27582	26766	29375	27175	60	8500	500	20440	50	1	12040650	3450	-6.88	2.00	12	0.34	-4162.00	14319.00	76300	20240626	-62.45	28150	20241223	1.78	76300	-62.45	20240626	28150	1.78	20241223	76300	-62.45	20240626	28150	1.78	20241223	1.78	N	194480	500	60 억	742631	N	N	218	N	N
46	20241223	120934	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28650	250	2	0.88	1026677350	36046	17.76	28450	28800	28150	36900	19900	28400	28482.42	6.17	0	7	31166	29782	28966	27582	26766	29375	27175	60	8500	500	20440	50	1	12040650	3450	-6.88	2.00	12	0.30	-4162.00	14319.00	76300	20240626	-62.45	28150	20241223	1.78	76300	-62.45	20240626	28150	1.78	20241223	76300	-62.45	20240626	28150	1.78	20241223	1.78	N	194480	500	60 억	742631	N	N	218	N	N
47	20241223	110933	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28750	350	2	1.23	837769200	29451	14.51	28450	28800	28150	36900	19900	28400	28446.21	6.17	0	-1679	31166	29782	28966	27582	26766	29375	27175	60	8500	500	20440	50	1	12040650	3462	-6.91	2.01	12	0.24	-4162.00	14319.00	76300	20240626	-62.32	28150	20241223	2.13	76300	-62.32	20240626	28150	2.13	20241223	76300	-62.32	20240626	28150	2.13	20241223	1.78	N	194480	500	60 억	742631	N	N	218	N	N
48	20241223	100927	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28600	200	2	0.70	650791100	22925	11.29	28450	28700	28150	36900	19900	28400	28387.83	6.17	0	-579	31166	29782	28966	27582	26766	29375	27175	60	8500	500	20440	50	1	12040650	3444	-6.87	2.00	12	0.19	-4162.00	14319.00	76300	20240626	-62.52	28150	20241223	1.60	76300	-62.52	20240626	28150	1.60	20241223	76300	-62.52	20240626	28150	1.60	20241223	1.78	N	194480	500	60 억	742631	N	N	218	N	N
49	20241223	090931	55	60.00	KSQ150			N	N	N	Y	60	N	28300	-100	5	-0.35	274873450	9657	4.76	28450	28700	28300	36900	19900	28400	28463.65	6.17	0	1449	31166	29782	28966	27582	26766	29375	27175	60	8500	500	20440	50	1	12040650	3408	-6.80	1.98	12	0.08	-4162.00	14319.00	76300	20240626	-62.91	28150	20241220	0.53	76300	-62.91	20240626	28150	0.53	20241220	76300	-62.91	20240626	28150	0.53	20241220	1.78	N	194480	500	60 억	742631	N	N	218	N	N
50	20241220	160927	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28400	-2000	5	-6.58	5781786700	201417	150.33	30350	30350	28150	39500	21300	30400	28706.03	6.77	0	-74528	32000	31200	30750	29950	29500	30975	29725	60	9100	500	21880	50	1	12040650	3420	-6.82	1.98	12	1.67	-4162.00	14319.00	76300	20240626	-62.78	28150	20241220	0.89	76300	-62.78	20240626	28150	0.89	20241220	76300	-62.78	20240626	28150	0.89	20241220	1.72	N	194480	500	60 억	814832	N	N	218	N	N
51	20241220	150931	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28250	-2150	5	-7.07	5521071150	192198	143.45	30350	30350	28150	39500	21300	30400	28725.91	6.77	0	-74434	32000	31200	30750	29950	29500	30975	29725	60	9100	500	21880	50	1	12040650	3401	-6.79	1.97	12	1.60	-4162.00	14319.00	76300	20240626	-62.98	28150	20241220	0.36	76300	-62.98	20240626	28150	0.36	20241220	76300	-62.98	20240626	28150	0.36	20241220	1.72	N	194480	500	60 억	814832	N	N	604	N	N
52	20241220	140928	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28400	-2000	5	-6.58	4678421450	162424	121.23	30350	30350	28250	39500	21300	30400	28803.71	6.77	0	-60773	32000	31200	30750	29950	29500	30975	29725	60	9100	500	21880	50	1	12040650	3420	-6.82	1.98	12	1.35	-4162.00	14319.00	76300	20240626	-62.78	28250	20241220	0.53	76300	-62.78	20240626	28250	0.53	20241220	76300	-62.78	20240626	28250	0.53	20241220	1.72	N	194480	500	60 억	814832	N	N	604	N	N
53	20241220	130927	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28350	-2050	5	-6.74	4437266100	153921	114.88	30350	30350	28300	39500	21300	30400	28828.15	6.77	0	-56828	32000	31200	30750	29950	29500	30975	29725	60	9100	500	21880	50	1	12040650	3414	-6.81	1.98	12	1.28	-4162.00	14319.00	76300	20240626	-62.84	28300	20241220	0.18	76300	-62.84	20240626	28300	0.18	20241220	76300	-62.84	20240626	28300	0.18	20241220	1.72	N	194480	500	60 억	814832	N	N	604	N	N
54	20241220	120927	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28550	-1850	5	-6.09	3734223650	129198	96.43	30350	30350	28400	39500	21300	30400	28903.05	6.77	0	-43701	32000	31200	30750	29950	29500	30975	29725	60	9100	500	21880	50	1	12040650	3438	-6.86	1.99	12	1.07	-4162.00	14319.00	76300	20240626	-62.58	28400	20241220	0.53	76300	-62.58	20240626	28400	0.53	20241220	76300	-62.58	20240626	28400	0.53	20241220	1.72	N	194480	500	60 억	814832	N	N	604	N	N
55	20241220	110927	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28500	-1900	5	-6.25	3458664550	119560	89.23	30350	30350	28400	39500	21300	30400	28928.21	6.77	0	-36830	32000	31200	30750	29950	29500	30975	29725	60	9100	500	21880	50	1	12040650	3432	-6.85	1.99	12	0.99	-4162.00	14319.00	76300	20240626	-62.65	28400	20241220	0.35	76300	-62.65	20240626	28400	0.35	20241220	76300	-62.65	20240626	28400	0.35	20241220	1.72	N	194480	500	60 억	814832	N	N	604	N	N
56	20241220	100928	55	60.00	KSQ150	신저가		N	N	N	Y	60	N	28800	-1600	5	-5.26	2479952600	85302	63.67	30350	30350	28400	39500	21300	30400	29072.54	6.77	0	-20701	32000	31200	30750	29950	29500	30975	29725	60	9100	500	21880	50	1	12040650	3468	-6.92	2.01	12	0.71	-4162.00	14319.00	76300	20240626	-62.25	28400	20241220	1.41	76300	-62.25	20240626	28400	1.41	20241220	76300	-62.25	20240626	28400	1.41	20241220	1.72	N	194480	500	60 억	814832	N	N	604	N	N
57	20241220	090929	55	60.00	KSQ150			N	N	N	Y	60	N	29000	-1400	5	-4.61	728798950	24631	18.38	30350	30350	29000	39500	21300	30400	29588.52	6.77	0	-1170	32000	31200	30750	29950	29500	30975	29725	60	9100	500	21880	50	1	12040650	3492	-6.97	2.03	12	0.20	-4162.00	14319.00	76300	20240626	-61.99	28700	20241114	1.05	76300	-61.99	20240626	28700	1.05	20241114	76300	-61.99	20240626	28700	1.05	20241114	1.72	N	194480	500	60 억	814832	N	N	604	N	N
58	20241219	160925	55	60.00	KSQ150			N	N	N	Y	60	N	30400	-1500	5	-4.70	4079068600	132913	143.53	31400	31550	30300	41450	22350	31900	30690.71	7.29	0	-67991	33233	32566	31933	31266	30633	32250	30950	60	9550	500	22960	50	1	12040650	3660	-7.30	2.12	12	1.10	-4162.00	14319.00	76300	20240626	-60.16	28700	20241114	5.92	76300	-60.16	20240626	28700	5.92	20241114	76300	-60.16	20240626	28700	5.92	20241114	1.61	N	194480	500	60 억	877719	N	N	604	N	N
59	20241219	150923	55	60.00	KSQ150			N	N	N	Y	60	N	30350	-1550	5	-4.86	3794701350	123551	133.42	31400	31550	30300	41450	22350	31900	30713.64	7.29	0	-63595	33233	32566	31933	31266	30633	32250	30950	60	9550	500	22960	50	1	12040650	3654	-7.29	2.12	12	1.03	-4162.00	14319.00	76300	20240626	-60.22	28700	20241114	5.75	76300	-60.22	20240626	28700	5.75	20241114	76300	-60.22	20240626	28700	5.75	20241114	1.61	N	194480	500	60 억	877719	N	N	299	N	N
60	20241219	140926	55	60.00	KSQ150			N	N	N	Y	60	N	30600	-1300	5	-4.08	3134220250	101846	109.98	31400	31550	30400	41450	22350	31900	30774.11	7.29	0	-52726	33233	32566	31933	31266	30633	32250	30950	60	9550	500	22960	50	1	12040650	3684	-7.35	2.14	12	0.85	-4162.00	14319.00	76300	20240626	-59.90	28700	20241114	6.62	76300	-59.90	20240626	28700	6.62	20241114	76300	-59.90	20240626	28700	6.62	20241114	1.61	N	194480	500	60 억	877719	N	N	299	N	N
61	20241219	130924	55	60.00	KSQ150			N	N	N	Y	60	N	30550	-1350	5	-4.23	2821689500	91608	98.93	31400	31550	30400	41450	22350	31900	30801.78	7.29	0	-44375	33233	32566	31933	31266	30633	32250	30950	60	9550	500	22960	50	1	12040650	3678	-7.34	2.13	12	0.76	-4162.00	14319.00	76300	20240626	-59.96	28700	20241114	6.45	76300	-59.96	20240626	28700	6.45	20241114	76300	-59.96	20240626	28700	6.45	20241114	1.61	N	194480	500	60 억	877719	N	N	299	N	N
62	20241219	120926	55	60.00	KSQ150			N	N	N	Y	60	N	30800	-1100	5	-3.45	2546285100	82635	89.24	31400	31550	30400	41450	22350	31900	30813.64	7.29	0	-37737	33233	32566	31933	31266	30633	32250	30950	60	9550	500	22960	50	1	12040650	3709	-7.40	2.15	12	0.69	-4162.00	14319.00	76300	20240626	-59.63	28700	20241114	7.32	76300	-59.63	20240626	28700	7.32	20241114	76300	-59.63	20240626	28700	7.32	20241114	1.61	N	194480	500	60 억	877719	N	N	299	N	N
63	20241219	110923	55	60.00	KSQ150			N	N	N	Y	60	N	30550	-1350	5	-4.23	2142348750	69398	74.94	31400	31550	30450	41450	22350	31900	30870.47	7.29	0	-32300	33233	32566	31933	31266	30633	32250	30950	60	9550	500	22960	50	1	12040650	3678	-7.34	2.13	12	0.58	-4162.00	14319.00	76300	20240626	-59.96	28700	20241114	6.45	76300	-59.96	20240626	28700	6.45	20241114	76300	-59.96	20240626	28700	6.45	20241114	1.61	N	194480	500	60 억	877719	N	N	299	N	N
64	20241219	100916	55	60.00	KSQ150			N	N	N	Y	60	N	30900	-1000	5	-3.13	1283934900	41460	44.77	31400	31550	30650	41450	22350	31900	30968.04	7.29	0	-12667	33233	32566	31933	31266	30633	32250	30950	60	9550	500	22960	50	1	12040650	3721	-7.42	2.16	12	0.34	-4162.00	14319.00	76300	20240626	-59.50	28700	20241114	7.67	76300	-59.50	20240626	28700	7.67	20241114	76300	-59.50	20240626	28700	7.67	20241114	1.61	N	194480	500	60 억	877719	N	N	299	N	N
65	20241219	090925	55	60.00	KSQ150			N	N	N	Y	60	N	30950	-950	5	-2.98	561183200	18039	19.48	31400	31550	30650	41450	22350	31900	31109.44	7.29	0	-2415	33233	32566	31933	31266	30633	32250	30950	60	9550	500	22960	50	1	12040650	3727	-7.44	2.16	12	0.15	-4162.00	14319.00	76300	20240626	-59.44	28700	20241114	7.84	76300	-59.44	20240626	28700	7.84	20241114	76300	-59.44	20240626	28700	7.84	20241114	1.61	N	194480	500	60 억	877719	N	N	299	N	N
66	20241218	160920	55	60.00	KSQ150			N	N	N	Y	60	N	31900	0	3	0.00	2931414300	92094	23.46	32250	32600	31300	41450	22350	31900	31830.59	7.35	0	-10021	35733	33816	32383	30466	29033	34775	31425	60	9550	500	22960	50	1	12040650	3841	-7.66	2.23	12	0.76	-4162.00	14319.00	76300	20240626	-58.19	28700	20241114	11.15	76300	-58.19	20240626	28700	11.15	20241114	76300	-58.19	20240626	28700	11.15	20241114	1.50	N	194480	500	60 억	885000	N	N	299	N	N
67	20241218	150924	55	60.00	KSQ150			N	N	N	Y	60	N	31850	-50	5	-0.16	2740016750	86088	21.93	32250	32600	31300	41450	22350	31900	31828.09	7.35	0	-10928	35733	33816	32383	30466	29033	34775	31425	60	9550	500	22960	50	1	12040650	3835	-7.65	2.22	12	0.71	-4162.00	14319.00	76300	20240626	-58.26	28700	20241114	10.98	76300	-58.26	20240626	28700	10.98	20241114	76300	-58.26	20240626	28700	10.98	20241114	1.50	N	194480	500	60 억	885000	N	N	897	N	N
68	20241218	140922	55	60.00	KSQ150			N	N	N	Y	60	N	31650	-250	5	-0.78	2432933500	76438	19.47	32250	32600	31300	41450	22350	31900	31828.85	7.35	0	-13740	35733	33816	32383	30466	29033	34775	31425	60	9550	500	22960	50	1	12040650	3811	-7.60	2.21	12	0.63	-4162.00	14319.00	76300	20240626	-58.52	28700	20241114	10.28	76300	-58.52	20240626	28700	10.28	20241114	76300	-58.52	20240626	28700	10.28	20241114	1.50	N	194480	500	60 억	885000	N	N	897	N	N
69	20241218	130924	55	60.00	KSQ150			N	N	N	Y	60	N	31500	-400	5	-1.25	2004154200	62791	15.99	32250	32600	31400	41450	22350	31900	31917.86	7.35	0	-15333	35733	33816	32383	30466	29033	34775	31425	60	9550	500	22960	50	1	12040650	3793	-7.57	2.20	12	0.52	-4162.00	14319.00	76300	20240626	-58.72	28700	20241114	9.76	76300	-58.72	20240626	28700	9.76	20241114	76300	-58.72	20240626	28700	9.76	20241114	1.50	N	194480	500	60 억	885000	N	N	897	N	N
70	20241218	120915	55	60.00	KSQ150			N	N	N	Y	60	N	31550	-350	5	-1.10	1739927050	54403	13.86	32250	32600	31450	41450	22350	31900	31982.19	7.35	0	-15164	35733	33816	32383	30466	29033	34775	31425	60	9550	500	22960	50	1	12040650	3799	-7.58	2.20	12	0.45	-4162.00	14319.00	76300	20240626	-58.65	28700	20241114	9.93	76300	-58.65	20240626	28700	9.93	20241114	76300	-58.65	20240626	28700	9.93	20241114	1.50	N	194480	500	60 억	885000	N	N	897	N	N
71	20241218	110923	55	60.00	KSQ150			N	N	N	Y	60	N	31850	-50	5	-0.16	1396648600	43553	11.09	32250	32600	31800	41450	22350	31900	32067.79	7.35	0	-15095	35733	33816	32383	30466	29033	34775	31425	60	9550	500	22960	50	1	12040650	3835	-7.65	2.22	12	0.36	-4162.00	14319.00	76300	20240626	-58.26	28700	20241114	10.98	76300	-58.26	20240626	28700	10.98	20241114	76300	-58.26	20240626	28700	10.98	20241114	1.50	N	194480	500	60 억	885000	N	N	897	N	N
72	20241218	100923	55	60.00	KSQ150			N	N	N	Y	60	N	32200	300	2	0.94	930784800	28969	7.38	32250	32600	31800	41450	22350	31900	32130.37	7.35	0	-9433	35733	33816	32383	30466	29033	34775	31425	60	9550	500	22960	50	1	12040650	3877	-7.74	2.25	12	0.24	-4162.00	14319.00	76300	20240626	-57.80	28700	20241114	12.20	76300	-57.80	20240626	28700	12.20	20241114	76300	-57.80	20240626	28700	12.20	20241114	1.50	N	194480	500	60 억	885000	N	N	897	N	N
73	20241218	090926	55	60.00	KSQ150			N	N	N	Y	60	N	32050	150	2	0.47	245825450	7660	1.95	32250	32350	31800	41450	22350	31900	32092.10	7.35	0	-2444	35733	33816	32383	30466	29033	34775	31425	60	9550	500	22960	50	1	12040650	3859	-7.70	2.24	12	0.06	-4162.00	14319.00	76300	20240626	-57.99	28700	20241114	11.67	76300	-57.99	20240626	28700	11.67	20241114	76300	-57.99	20240626	28700	11.67	20241114	1.50	N	194480	500	60 억	885000	N	N	897	N	N
74	20241217	160919	55	60.00	KSQ150			N	N	N	Y	60	N	31900	1200	2	3.91	12805777600	389525	380.23	31250	34300	30950	39900	21500	30700	32876.12	7.36	0	-3332	32100	31400	30900	30200	29700	31150	29950	60	9200	500	22100	50	1	12040650	3841	-7.66	2.23	12	3.24	-4162.00	14319.00	76300	20240626	-58.19	28700	20241114	11.15	76300	-58.19	20240626	28700	11.15	20241114	76300	-58.19	20240626	28700	11.15	20241114	1.60	N	194480	500	60 억	886065	N	N	897	N	N
75	20241217	150922	55	60.00	KSQ150			N	N	N	Y	60	N	31950	1250	2	4.07	12620095050	383707	374.55	31250	34300	30950	39900	21500	30700	32889.93	7.36	0	-3567	32100	31400	30900	30200	29700	31150	29950	60	9200	500	22100	50	1	12040650	3847	-7.68	2.23	12	3.19	-4162.00	14319.00	76300	20240626	-58.13	28700	20241114	11.32	76300	-58.13	20240626	28700	11.32	20241114	76300	-58.13	20240626	28700	11.32	20241114	1.60	N	194480	500	60 억	886065	N	N	1404	N	N
76	20241217	140914	55	60.00	KSQ150			N	N	N	Y	60	N	32000	1300	2	4.23	11871329350	360213	351.62	31250	34300	30950	39900	21500	30700	32956.42	7.36	0	-2937	32100	31400	30900	30200	29700	31150	29950	60	9200	500	22100	50	1	12040650	3853	-7.69	2.23	12	2.99	-4162.00	14319.00	76300	20240626	-58.06	28700	20241114	11.50	76300	-58.06	20240626	28700	11.50	20241114	76300	-58.06	20240626	28700	11.50	20241114	1.60	N	194480	500	60 억	886065	N	N	1404	N	N
77	20241217	130910	55	60.00	KSQ150			N	N	N	Y	60	N	32250	1550	2	5.05	11429140250	346493	338.23	31250	34300	30950	39900	21500	30700	32985.20	7.36	0	-3935	32100	31400	30900	30200	29700	31150	29950	60	9200	500	22100	50	1	12040650	3883	-7.75	2.25	12	2.88	-4162.00	14319.00	76300	20240626	-57.73	28700	20241114	12.37	76300	-57.73	20240626	28700	12.37	20241114	76300	-57.73	20240626	28700	12.37	20241114	1.60	N	194480	500	60 억	886065	N	N	1404	N	N
78	20241217	120855	55	60.00	KSQ150			N	N	N	Y	60	N	32100	1400	2	4.56	10726049100	324627	316.88	31250	34300	30950	39900	21500	30700	33041.15	7.36	0	-23	32100	31400	30900	30200	29700	31150	29950	60	9200	500	22100	50	1	12040650	3865	-7.71	2.24	12	2.70	-4162.00	14319.00	76300	20240626	-57.93	28700	20241114	11.85	76300	-57.93	20240626	28700	11.85	20241114	76300	-57.93	20240626	28700	11.85	20241114	1.60	N	194480	500	60 억	886065	N	N	1404	N	N
79	20241217	110858	55	60.00	KSQ150			N	N	N	Y	60	N	32250	1550	2	5.05	10285470600	310963	303.54	31250	34300	30950	39900	21500	30700	33076.19	7.36	0	4404	32100	31400	30900	30200	29700	31150	29950	60	9200	500	22100	50	1	12040650	3883	-7.75	2.25	12	2.58	-4162.00	14319.00	76300	20240626	-57.73	28700	20241114	12.37	76300	-57.73	20240626	28700	12.37	20241114	76300	-57.73	20240626	28700	12.37	20241114	1.60	N	194480	500	60 억	886065	N	N	1404	N	N
80	20241217	100912	55	60.00	KSQ150			N	N	N	Y	60	N	32550	1850	2	6.03	8356501100	251178	245.19	31250	34300	30950	39900	21500	30700	33269.24	7.36	0	26234	32100	31400	30900	30200	29700	31150	29950	60	9200	500	22100	50	1	12040650	3919	-7.82	2.27	12	2.09	-4162.00	14319.00	76300	20240626	-57.34	28700	20241114	13.41	76300	-57.34	20240626	28700	13.41	20241114	76300	-57.34	20240626	28700	13.41	20241114	1.60	N	194480	500	60 억	886065	N	N	1404	N	N
81	20241217	090920	55	60.00	KSQ150			N	N	N	Y	60	N	31700	1000	2	3.26	326117950	10390	10.14	31250	31800	30950	39900	21500	30700	31387.68	7.36	0	3799	32100	31400	30900	30200	29700	31150	29950	60	9200	500	22100	50	1	12040650	3817	-7.62	2.21	12	0.09	-4162.00	14319.00	76300	20240626	-58.45	28700	20241114	10.45	76300	-58.45	20240626	28700	10.45	20241114	76300	-58.45	20240626	28700	10.45	20241114	1.60	N	194480	500	60 억	886065	N	N	1404	N	N
82	20241216	160911	55	60.00	KSQ150			N	N	N	Y	60	N	30700	-600	5	-1.92	3135707000	102241	95.86	31500	31600	30400	40650	21950	31300	30669.66	7.39	0	-9717	32966	32132	31416	30582	29866	32550	31000	60	9350	500	22530	50	1	12040650	3696	-7.38	2.14	12	0.85	-4162.00	14319.00	76300	20240626	-59.76	28700	20241114	6.97	76300	-59.76	20240626	28700	6.97	20241114	76300	-59.76	20240626	28700	6.97	20241114	1.48	N	194480	500	60 억	889762	N	N	1404	N	N
83	20241216	150921	55	60.00	KSQ150			N	N	N	Y	60	N	30500	-800	5	-2.56	2960702150	96517	90.49	31500	31600	30400	40650	21950	31300	30675.45	7.39	0	-9105	32966	32132	31416	30582	29866	32550	31000	60	9350	500	22530	50	1	12040650	3672	-7.33	2.13	12	0.80	-4162.00	14319.00	76300	20240626	-60.03	28700	20241114	6.27	76300	-60.03	20240626	28700	6.27	20241114	76300	-60.03	20240626	28700	6.27	20241114	1.48	N	194480	500	60 억	889762	N	N	739	N	N
84	20241216	140919	55	60.00	KSQ150			N	N	N	Y	60	N	30550	-750	5	-2.40	2550644300	83097	77.91	31500	31600	30400	40650	21950	31300	30694.78	7.39	0	-7709	32966	32132	31416	30582	29866	32550	31000	60	9350	500	22530	50	1	12040650	3678	-7.34	2.13	12	0.69	-4162.00	14319.00	76300	20240626	-59.96	28700	20241114	6.45	76300	-59.96	20240626	28700	6.45	20241114	76300	-59.96	20240626	28700	6.45	20241114	1.48	N	194480	500	60 억	889762	N	N	739	N	N
85	20241216	130921	55	60.00	KSQ150			N	N	N	Y	60	N	30650	-650	5	-2.08	2239021550	72908	68.36	31500	31600	30400	40650	21950	31300	30710.23	7.39	0	-9541	32966	32132	31416	30582	29866	32550	31000	60	9350	500	22530	50	1	12040650	3690	-7.36	2.14	12	0.61	-4162.00	14319.00	76300	20240626	-59.83	28700	20241114	6.79	76300	-59.83	20240626	28700	6.79	20241114	76300	-59.83	20240626	28700	6.79	20241114	1.48	N	194480	500	60 억	889762	N	N	739	N	N
86	20241216	120920	55	60.00	KSQ150			N	N	N	Y	60	N	30800	-500	5	-1.60	2006389900	65331	61.25	31500	31600	30400	40650	21950	31300	30711.15	7.39	0	-12276	32966	32132	31416	30582	29866	32550	31000	60	9350	500	22530	50	1	12040650	3709	-7.40	2.15	12	0.54	-4162.00	14319.00	76300	20240626	-59.63	28700	20241114	7.32	76300	-59.63	20240626	28700	7.32	20241114	76300	-59.63	20240626	28700	7.32	20241114	1.48	N	194480	500	60 억	889762	N	N	739	N	N
87	20241216	110918	55	60.00	KSQ150			N	N	N	Y	60	N	30900	-400	5	-1.28	1684461350	54899	51.47	31500	31600	30400	40650	21950	31300	30682.91	7.39	0	-13859	32966	32132	31416	30582	29866	32550	31000	60	9350	500	22530	50	1	12040650	3721	-7.42	2.16	12	0.46	-4162.00	14319.00	76300	20240626	-59.50	28700	20241114	7.67	76300	-59.50	20240626	28700	7.67	20241114	76300	-59.50	20240626	28700	7.67	20241114	1.48	N	194480	500	60 억	889762	N	N	739	N	N
88	20241216	100919	55	60.00	KSQ150			N	N	N	Y	60	N	30600	-700	5	-2.24	1454076000	47401	44.44	31500	31600	30400	40650	21950	31300	30676.06	7.39	0	-17231	32966	32132	31416	30582	29866	32550	31000	60	9350	500	22530	50	1	12040650	3684	-7.35	2.14	12	0.39	-4162.00	14319.00	76300	20240626	-59.90	28700	20241114	6.62	76300	-59.90	20240626	28700	6.62	20241114	76300	-59.90	20240626	28700	6.62	20241114	1.48	N	194480	500	60 억	889762	N	N	739	N	N
89	20241216	090919	55	60.00	KSQ150			N	N	N	Y	60	N	30850	-450	5	-1.44	341075550	11017	10.33	31500	31600	30600	40650	21950	31300	30959.02	7.39	0	-4815	32966	32132	31416	30582	29866	32550	31000	60	9350	500	22530	50	1	12040650	3715	-7.41	2.15	12	0.09	-4162.00	14319.00	76300	20240626	-59.57	28700	20241114	7.49	76300	-59.57	20240626	28700	7.49	20241114	76300	-59.57	20240626	28700	7.49	20241114	1.48	N	194480	500	60 억	889762	N	N	739	N	N
90	20241213	160912	55	60.00	KSQ150			N	N	N	Y	60	N	31300	600	2	1.95	3368946750	106287	67.01	30700	32250	30700	39900	21500	30700	31697.67	7.08	0	33892	33166	31932	31116	29882	29066	31525	29475	60	9200	500	22100	50	1	12040650	3769	-7.52	2.19	12	0.88	-4162.00	14319.00	76300	20240626	-58.98	28700	20241114	9.06	76300	-58.98	20240626	28700	9.06	20241114	76300	-58.98	20240626	28700	9.06	20241114	1.47	N	194480	500	60 억	852432	N	N	739	N	N
91	20241213	150918	55	60.00	KSQ150			N	N	N	Y	60	N	31250	550	2	1.79	3211512500	101255	63.84	30700	32250	30700	39900	21500	30700	31717.09	7.08	0	32440	33166	31932	31116	29882	29066	31525	29475	60	9200	500	22100	50	1	12040650	3763	-7.51	2.18	12	0.84	-4162.00	14319.00	76300	20240626	-59.04	28700	20241114	8.89	76300	-59.04	20240626	28700	8.89	20241114	76300	-59.04	20240626	28700	8.89	20241114	1.47	N	194480	500	60 억	852432	N	N	53	N	N
92	20241213	140917	55	60.00	KSQ150			N	N	N	Y	60	N	31550	850	2	2.77	2776793700	87402	55.10	30700	32250	30700	39900	21500	30700	31770.38	7.08	0	32319	33166	31932	31116	29882	29066	31525	29475	60	9200	500	22100	50	1	12040650	3799	-7.58	2.20	12	0.73	-4162.00	14319.00	76300	20240626	-58.65	28700	20241114	9.93	76300	-58.65	20240626	28700	9.93	20241114	76300	-58.65	20240626	28700	9.93	20241114	1.47	N	194480	500	60 억	852432	N	N	53	N	N
93	20241213	130918	55	60.00	KSQ150			N	N	N	Y	60	N	31550	850	2	2.77	2605286350	81979	51.68	30700	32250	30700	39900	21500	30700	31779.94	7.08	0	29830	33166	31932	31116	29882	29066	31525	29475	60	9200	500	22100	50	1	12040650	3799	-7.58	2.20	12	0.68	-4162.00	14319.00	76300	20240626	-58.65	28700	20241114	9.93	76300	-58.65	20240626	28700	9.93	20241114	76300	-58.65	20240626	28700	9.93	20241114	1.47	N	194480	500	60 억	852432	N	N	53	N	N
94	20241213	120919	55	60.00	KSQ150			N	N	N	Y	60	N	31750	1050	2	3.42	2469572400	77695	48.98	30700	32250	30700	39900	21500	30700	31785.49	7.08	0	27863	33166	31932	31116	29882	29066	31525	29475	60	9200	500	22100	50	1	12040650	3823	-7.63	2.22	12	0.65	-4162.00	14319.00	76300	20240626	-58.39	28700	20241114	10.63	76300	-58.39	20240626	28700	10.63	20241114	76300	-58.39	20240626	28700	10.63	20241114	1.47	N	194480	500	60 억	852432	N	N	53	N	N
95	20241213	110916	55	60.00	KSQ150			N	N	N	Y	60	N	32000	1300	2	4.23	2203386950	69344	43.72	30700	32250	30700	39900	21500	30700	31774.75	7.08	0	25283	33166	31932	31116	29882	29066	31525	29475	60	9200	500	22100	50	1	12040650	3853	-7.69	2.23	12	0.58	-4162.00	14319.00	76300	20240626	-58.06	28700	20241114	11.50	76300	-58.06	20240626	28700	11.50	20241114	76300	-58.06	20240626	28700	11.50	20241114	1.47	N	194480	500	60 억	852432	N	N	53	N	N
96	20241213	100907	55	60.00	KSQ150			N	N	N	Y	60	N	31800	1100	2	3.58	1847566350	58169	36.67	30700	32250	30700	39900	21500	30700	31762.06	7.08	0	20924	33166	31932	31116	29882	29066	31525	29475	60	9200	500	22100	50	1	12040650	3829	-7.64	2.22	12	0.48	-4162.00	14319.00	76300	20240626	-58.32	28700	20241114	10.80	76300	-58.32	20240626	28700	10.80	20241114	76300	-58.32	20240626	28700	10.80	20241114	1.47	N	194480	500	60 억	852432	N	N	53	N	N
97	20241213	090918	55	60.00	KSQ150			N	N	N	Y	60	N	31350	650	2	2.12	283868200	9121	5.75	30700	31500	30700	39900	21500	30700	31122.53	7.08	0	3632	33166	31932	31116	29882	29066	31525	29475	60	9200	500	22100	50	1	12040650	3775	-7.53	2.19	12	0.08	-4162.00	14319.00	76300	20240626	-58.91	28700	20241114	9.23	76300	-58.91	20240626	28700	9.23	20241114	76300	-58.91	20240626	28700	9.23	20241114	1.47	N	194480	500	60 억	852432	N	N	53	N	N
98	20241212	160918	55	60.00	KSQ150			N	N	N	Y	60	N	30700	-1150	5	-3.61	4905899700	157970	263.69	31750	32350	30300	41400	22300	31850	31057.14	7.07	0	-20829	33516	32682	32116	31282	30716	33100	31700	60	9550	500	22930	50	1	12040650	3696	-7.38	2.14	12	1.31	-4162.00	14319.00	76300	20240626	-59.76	28700	20241114	6.97	76300	-59.76	20240626	28700	6.97	20241114	76300	-59.76	20240626	28700	6.97	20241114	1.47	N	194480	500	60 억	850909	N	N	53	N	N
99	20241212	150911	55	60.00	KSQ150			N	N	N	Y	60	N	30900	-950	5	-2.98	4028223750	129412	216.02	31750	32350	30300	41400	22300	31850	31127.13	7.07	0	-7666	33516	32682	32116	31282	30716	33100	31700	60	9550	500	22930	50	1	12040650	3721	-7.42	2.16	12	1.07	-4162.00	14319.00	76300	20240626	-59.50	28700	20241114	7.67	76300	-59.50	20240626	28700	7.67	20241114	76300	-59.50	20240626	28700	7.67	20241114	1.47	N	194480	500	60 억	850909	N	N	81	N	N
100	20241212	140910	55	60.00	KSQ150			N	N	N	Y	60	N	30500	-1350	5	-4.24	3519419900	112800	188.29	31750	32350	30300	41400	22300	31850	31200.53	7.07	0	-9687	33516	32682	32116	31282	30716	33100	31700	60	9550	500	22930	50	1	12040650	3672	-7.33	2.13	12	0.94	-4162.00	14319.00	76300	20240626	-60.03	28700	20241114	6.27	76300	-60.03	20240626	28700	6.27	20241114	76300	-60.03	20240626	28700	6.27	20241114	1.47	N	194480	500	60 억	850909	N	N	81	N	N
101	20241212	130857	55	60.00	KSQ150			N	N	N	Y	60	N	30450	-1400	5	-4.40	3320557450	106298	177.44	31750	32350	30300	41400	22300	31850	31238.19	7.07	0	-8359	33516	32682	32116	31282	30716	33100	31700	60	9550	500	22930	50	1	12040650	3666	-7.32	2.13	12	0.88	-4162.00	14319.00	76300	20240626	-60.09	28700	20241114	6.10	76300	-60.09	20240626	28700	6.10	20241114	76300	-60.09	20240626	28700	6.10	20241114	1.47	N	194480	500	60 억	850909	N	N	81	N	N
102	20241212	120854	55	60.00	KSQ150			N	N	N	Y	60	N	30400	-1450	5	-4.55	2961132000	94520	157.78	31750	32350	30350	41400	22300	31850	31328.10	7.07	0	-3678	33516	32682	32116	31282	30716	33100	31700	60	9550	500	22930	50	1	12040650	3660	-7.30	2.12	12	0.79	-4162.00	14319.00	76300	20240626	-60.16	28700	20241114	5.92	76300	-60.16	20240626	28700	5.92	20241114	76300	-60.16	20240626	28700	5.92	20241114	1.47	N	194480	500	60 억	850909	N	N	81	N	N
103	20241212	110905	55	60.00	KSQ150			N	N	N	Y	60	N	31250	-600	5	-1.88	1996421550	63139	105.39	31750	32350	31150	41400	22300	31850	31619.47	7.07	0	-2885	33516	32682	32116	31282	30716	33100	31700	60	9550	500	22930	50	1	12040650	3763	-7.51	2.18	12	0.52	-4162.00	14319.00	76300	20240626	-59.04	28700	20241114	8.89	76300	-59.04	20240626	28700	8.89	20241114	76300	-59.04	20240626	28700	8.89	20241114	1.47	N	194480	500	60 억	850909	N	N	81	N	N
104	20241212	100903	55	60.00	KSQ150			N	N	N	Y	60	N	31600	-250	5	-0.78	1138002750	35752	59.68	31750	32350	31450	41400	22300	31850	31830.46	7.07	0	-1728	33516	32682	32116	31282	30716	33100	31700	60	9550	500	22930	50	1	12040650	3805	-7.59	2.21	12	0.30	-4162.00	14319.00	76300	20240626	-58.58	28700	20241114	10.10	76300	-58.58	20240626	28700	10.10	20241114	76300	-58.58	20240626	28700	10.10	20241114	1.47	N	194480	500	60 억	850909	N	N	81	N	N
105	20241212	090911	55	60.00	KSQ150			N	N	N	Y	60	N	31650	-200	5	-0.63	261540450	8257	13.78	31750	32100	31450	41400	22300	31850	31675.00	7.07	0	-1121	33516	32682	32116	31282	30716	33100	31700	60	9550	500	22930	50	1	12040650	3811	-7.60	2.21	12	0.07	-4162.00	14319.00	76300	20240626	-58.52	28700	20241114	10.28	76300	-58.52	20240626	28700	10.28	20241114	76300	-58.52	20240626	28700	10.28	20241114	1.47	N	194480	500	60 억	850909	N	N	81	N	N
106	20241211	160904	55	60.00	KSQ150			N	N	N	Y	60	N	31850	-200	5	-0.62	1915633350	59719	68.45	31700	32950	31550	41650	22450	32050	32078.22	7.02	0	340	33816	32932	31566	30682	29316	33375	31125	60	9600	500	23070	50	1	12040650	3835	-7.65	2.22	12	0.50	-4162.00	14319.00	76300	20240626	-58.26	28700	20241114	10.98	76300	-58.26	20240626	28700	10.98	20241114	76300	-58.26	20240626	28700	10.98	20241114	1.51	N	194480	500	60 억	845359	N	N	81	N	N
107	20241211	150849	55	60.00	KSQ150			N	N	N	Y	60	N	31750	-300	5	-0.94	1797416900	56007	64.19	31700	32950	31550	41650	22450	32050	32092.73	7.02	0	1494	33816	32932	31566	30682	29316	33375	31125	60	9600	500	23070	50	1	12040650	3823	-7.63	2.22	12	0.47	-4162.00	14319.00	76300	20240626	-58.39	28700	20241114	10.63	76300	-58.39	20240626	28700	10.63	20241114	76300	-58.39	20240626	28700	10.63	20241114	1.51	N	194480	500	60 억	845359	N	N	33	N	N
108	20241211	140911	55	60.00	KSQ150			N	N	N	Y	60	N	31800	-250	5	-0.78	1644678500	51209	58.69	31700	32950	31550	41650	22450	32050	32117.00	7.02	0	1494	33816	32932	31566	30682	29316	33375	31125	60	9600	500	23070	50	1	12040650	3829	-7.64	2.22	12	0.43	-4162.00	14319.00	76300	20240626	-58.32	28700	20241114	10.80	76300	-58.32	20240626	28700	10.80	20241114	76300	-58.32	20240626	28700	10.80	20241114	1.51	N	194480	500	60 억	845359	N	N	33	N	N
109	20241211	130913	55	60.00	KSQ150			N	N	N	Y	60	N	31700	-350	5	-1.09	1508751850	46934	53.80	31700	32950	31550	41650	22450	32050	32146.28	7.02	0	1532	33816	32932	31566	30682	29316	33375	31125	60	9600	500	23070	50	1	12040650	3817	-7.62	2.21	12	0.39	-4162.00	14319.00	76300	20240626	-58.45	28700	20241114	10.45	76300	-58.45	20240626	28700	10.45	20241114	76300	-58.45	20240626	28700	10.45	20241114	1.51	N	194480	500	60 억	845359	N	N	33	N	N
110	20241211	120914	55	60.00	KSQ150			N	N	N	Y	60	N	31650	-400	5	-1.25	1384976750	43029	49.32	31700	32950	31550	41650	22450	32050	32187.10	7.02	0	747	33816	32932	31566	30682	29316	33375	31125	60	9600	500	23070	50	1	12040650	3811	-7.60	2.21	12	0.36	-4162.00	14319.00	76300	20240626	-58.52	28700	20241114	10.28	76300	-58.52	20240626	28700	10.28	20241114	76300	-58.52	20240626	28700	10.28	20241114	1.51	N	194480	500	60 억	845359	N	N	33	N	N
111	20241211	110909	55	60.00	KSQ150			N	N	N	Y	60	N	31700	-350	5	-1.09	1159004700	35894	41.14	31700	32950	31600	41650	22450	32050	32289.75	7.02	0	1995	33816	32932	31566	30682	29316	33375	31125	60	9600	500	23070	50	1	12040650	3817	-7.62	2.21	12	0.30	-4162.00	14319.00	76300	20240626	-58.45	28700	20241114	10.45	76300	-58.45	20240626	28700	10.45	20241114	76300	-58.45	20240626	28700	10.45	20241114	1.51	N	194480	500	60 억	845359	N	N	33	N	N
112	20241211	100912	55	60.00	KSQ150			N	N	N	Y	60	N	32150	100	2	0.31	863923950	26661	30.56	31700	32950	31700	41650	22450	32050	32404.23	7.02	0	2496	33816	32932	31566	30682	29316	33375	31125	60	9600	500	23070	50	1	12040650	3871	-7.72	2.25	12	0.22	-4162.00	14319.00	76300	20240626	-57.86	28700	20241114	12.02	76300	-57.86	20240626	28700	12.02	20241114	76300	-57.86	20240626	28700	12.02	20241114	1.51	N	194480	500	60 억	845359	N	N	33	N	N
113	20241211	090916	55	60.00	KSQ150			N	N	N	Y	60	N	32450	400	2	1.25	254166300	7883	9.04	31700	32600	31700	41650	22450	32050	32242.70	7.02	0	2971	33816	32932	31566	30682	29316	33375	31125	60	9600	500	23070	50	1	12040650	3907	-7.80	2.27	12	0.07	-4162.00	14319.00	76300	20240626	-57.47	28700	20241114	13.07	76300	-57.47	20240626	28700	13.07	20241114	76300	-57.47	20240626	28700	13.07	20241114	1.51	N	194480	500	60 억	845359	N	N	33	N	N
114	20241210	160904	55	60.00	KSQ150			N	N	N	Y	60	N	32050	2050	2	6.83	2692178750	85261	75.19	30350	32450	30200	39000	21000	30000	31575.51	6.79	0	25713	32066	31032	30516	29482	28966	30775	29225	60	9000	500	21600	50	1	12040650	3859	-7.70	2.24	12	0.71	-4162.00	14319.00	76300	20240626	-57.99	28700	20241114	11.67	76300	-57.99	20240626	28700	11.67	20241114	76300	-57.99	20240626	28700	11.67	20241114	1.51	N	194480	500	60 억	817610	N	N	33	N	N
115	20241210	150905	55	60.00	KSQ150			N	N	N	Y	60	N	32300	2300	2	7.67	2467943150	78297	69.05	30350	32300	30200	39000	21000	30000	31520.28	6.79	0	27303	32066	31032	30516	29482	28966	30775	29225	60	9000	500	21600	50	1	12040650	3889	-7.76	2.26	12	0.65	-4162.00	14319.00	76300	20240626	-57.67	28700	20241114	12.54	76300	-57.67	20240626	28700	12.54	20241114	76300	-57.67	20240626	28700	12.54	20241114	1.51	N	194480	500	60 억	817610	N	N	179	N	N
116	20241210	140905	55	60.00	KSQ150			N	N	N	Y	60	N	31950	1950	2	6.50	2034318250	64750	57.10	30350	32000	30200	39000	21000	30000	31418.04	6.79	0	25484	32066	31032	30516	29482	28966	30775	29225	60	9000	500	21600	50	1	12040650	3847	-7.68	2.23	12	0.54	-4162.00	14319.00	76300	20240626	-58.13	28700	20241114	11.32	76300	-58.13	20240626	28700	11.32	20241114	76300	-58.13	20240626	28700	11.32	20241114	1.51	N	194480	500	60 억	817610	N	N	179	N	N
117	20241210	130905	55	60.00	KSQ150			N	N	N	Y	60	N	31500	1500	2	5.00	1577810500	50338	44.39	30350	31750	30200	39000	21000	30000	31344.32	6.79	0	19990	32066	31032	30516	29482	28966	30775	29225	60	9000	500	21600	50	1	12040650	3793	-7.57	2.20	12	0.42	-4162.00	14319.00	76300	20240626	-58.72	28700	20241114	9.76	76300	-58.72	20240626	28700	9.76	20241114	76300	-58.72	20240626	28700	9.76	20241114	1.51	N	194480	500	60 억	817610	N	N	179	N	N
118	20241210	120905	55	60.00	KSQ150			N	N	N	Y	60	N	31500	1500	2	5.00	1372712950	43824	38.65	30350	31750	30200	39000	21000	30000	31323.31	6.79	0	18666	32066	31032	30516	29482	28966	30775	29225	60	9000	500	21600	50	1	12040650	3793	-7.57	2.20	12	0.36	-4162.00	14319.00	76300	20240626	-58.72	28700	20241114	9.76	76300	-58.72	20240626	28700	9.76	20241114	76300	-58.72	20240626	28700	9.76	20241114	1.51	N	194480	500	60 억	817610	N	N	179	N	N
119	20241210	110904	55	60.00	KSQ150			N	N	N	Y	60	N	31500	1500	2	5.00	1146667650	36653	32.32	30350	31750	30200	39000	21000	30000	31284.41	6.79	0	16059	32066	31032	30516	29482	28966	30775	29225	60	9000	500	21600	50	1	12040650	3793	-7.57	2.20	12	0.30	-4162.00	14319.00	76300	20240626	-58.72	28700	20241114	9.76	76300	-58.72	20240626	28700	9.76	20241114	76300	-58.72	20240626	28700	9.76	20241114	1.51	N	194480	500	60 억	817610	N	N	179	N	N
120	20241210	100905	55	60.00	KSQ150			N	N	N	Y	60	N	31450	1450	2	4.83	821699200	26262	23.16	30350	31750	30200	39000	21000	30000	31288.52	6.79	0	11887	32066	31032	30516	29482	28966	30775	29225	60	9000	500	21600	50	1	12040650	3787	-7.56	2.20	12	0.22	-4162.00	14319.00	76300	20240626	-58.78	28700	20241114	9.58	76300	-58.78	20240626	28700	9.58	20241114	76300	-58.78	20240626	28700	9.58	20241114	1.51	N	194480	500	60 억	817610	N	N	179	N	N
121	20241210	090911	55	60.00	KSQ150			N	N	N	Y	60	N	31200	1200	2	4.00	316370950	10183	8.98	30350	31450	30200	39000	21000	30000	31068.54	6.79	0	3220	32066	31032	30516	29482	28966	30775	29225	60	9000	500	21600	50	1	12040650	3757	-7.50	2.18	12	0.08	-4162.00	14319.00	76300	20240626	-59.11	28700	20241114	8.71	76300	-59.11	20240626	28700	8.71	20241114	76300	-59.11	20240626	28700	8.71	20241114	1.51	N	194480	500	60 억	817610	N	N	179	N	N
122	20241209	160902	55	60.00	KSQ150			N	N	N	Y	60	N	30000	-1950	5	-6.10	3458065050	112789	102.78	31450	31550	30000	41500	22400	31950	30660.08	6.69	0	11086	34450	33200	32350	31100	30250	32775	30675	60	9550	500	23000	50	1	12040650	3612	-7.21	2.10	12	0.94	-4162.00	14319.00	76300	20240626	-60.68	28700	20241114	4.53	76300	-60.68	20240626	28700	4.53	20241114	76300	-60.68	20240626	28700	4.53	20241114	1.50	N	194480	500	60 억	805617	N	N	179	N	N
123	20241209	150903	55	60.00	KSQ150			N	N	N	Y	60	N	30250	-1700	5	-5.32	3296284750	107424	97.89	31450	31550	30000	41500	22400	31950	30684.49	6.69	0	10677	34450	33200	32350	31100	30250	32775	30675	60	9550	500	23000	50	1	12040650	3642	-7.27	2.11	12	0.89	-4162.00	14319.00	76300	20240626	-60.35	28700	20241114	5.40	76300	-60.35	20240626	28700	5.40	20241114	76300	-60.35	20240626	28700	5.40	20241114	1.50	N	194480	500	60 억	805617	N	N	48	N	N
124	20241209	140904	55	60.00	KSQ150			N	N	N	Y	60	N	30350	-1600	5	-5.01	2882429600	93725	85.41	31450	31550	30000	41500	22400	31950	30753.77	6.69	0	8184	34450	33200	32350	31100	30250	32775	30675	60	9550	500	23000	50	1	12040650	3654	-7.29	2.12	12	0.78	-4162.00	14319.00	76300	20240626	-60.22	28700	20241114	5.75	76300	-60.22	20240626	28700	5.75	20241114	76300	-60.22	20240626	28700	5.75	20241114	1.50	N	194480	500	60 억	805617	N	N	48	N	N
125	20241209	130906	55	60.00	KSQ150			N	N	N	Y	60	N	30250	-1700	5	-5.32	2621546600	85106	77.56	31450	31550	30000	41500	22400	31950	30802.95	6.69	0	7573	34450	33200	32350	31100	30250	32775	30675	60	9550	500	23000	50	1	12040650	3642	-7.27	2.11	12	0.71	-4162.00	14319.00	76300	20240626	-60.35	28700	20241114	5.40	76300	-60.35	20240626	28700	5.40	20241114	76300	-60.35	20240626	28700	5.40	20241114	1.50	N	194480	500	60 억	805617	N	N	48	N	N
126	20241209	120902	55	60.00	KSQ150			N	N	N	Y	60	N	30350	-1600	5	-5.01	2348236700	76051	69.30	31450	31550	30250	41500	22400	31950	30876.75	6.69	0	8474	34450	33200	32350	31100	30250	32775	30675	60	9550	500	23000	50	1	12040650	3654	-7.29	2.12	12	0.63	-4162.00	14319.00	76300	20240626	-60.22	28700	20241114	5.75	76300	-60.22	20240626	28700	5.75	20241114	76300	-60.22	20240626	28700	5.75	20241114	1.50	N	194480	500	60 억	805617	N	N	48	N	N
127	20241209	110904	55	60.00	KSQ150			N	N	N	Y	60	N	30750	-1200	5	-3.76	1822697600	58813	53.60	31450	31550	30500	41500	22400	31950	30990.97	6.69	0	5924	34450	33200	32350	31100	30250	32775	30675	60	9550	500	23000	50	1	12040650	3702	-7.39	2.15	12	0.49	-4162.00	14319.00	76300	20240626	-59.70	28700	20241114	7.14	76300	-59.70	20240626	28700	7.14	20241114	76300	-59.70	20240626	28700	7.14	20241114	1.50	N	194480	500	60 억	805617	N	N	48	N	N
128	20241209	100901	55	60.00	KSQ150			N	N	N	Y	60	N	30650	-1300	5	-4.07	1525428900	49133	44.77	31450	31550	30500	41500	22400	31950	31046.44	6.69	0	6165	34450	33200	32350	31100	30250	32775	30675	60	9550	500	23000	50	1	12040650	3690	-7.36	2.14	12	0.41	-4162.00	14319.00	76300	20240626	-59.83	28700	20241114	6.79	76300	-59.83	20240626	28700	6.79	20241114	76300	-59.83	20240626	28700	6.79	20241114	1.50	N	194480	500	60 억	805617	N	N	48	N	N
129	20241209	090857	55	60.00	KSQ150			N	N	N	Y	60	N	31400	-550	5	-1.72	657655700	21012	19.15	31450	31550	31000	41500	22400	31950	31298.22	6.69	0	7292	34450	33200	32350	31100	30250	32775	30675	60	9550	500	23000	50	1	12040650	3781	-7.54	2.19	12	0.17	-4162.00	14319.00	76300	20240626	-58.85	28700	20241114	9.41	76300	-58.85	20240626	28700	9.41	20241114	76300	-58.85	20240626	28700	9.41	20241114	1.50	N	194480	500	60 억	805617	N	N	48	N	N
130	20241206	160854	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31950	-700	5	-2.14	3540597150	108897	102.15	32900	33600	31500	42400	22900	32650	32513.31	6.73	0	4419	33916	33282	32816	32182	31716	33050	31950	60	9750	500	23500	50	1	12040650	3847	-7.68	2.23	12	0.90	-4162.00	14319.00	76300	20240626	-58.13	28700	20241114	11.32	76300	-58.13	20240626	28700	11.32	20241114	76300	-58.13	20240626	28700	11.32	20241114	1.47	N	194480	500	60 억	809781	N	N	48	N	N
131	20241206	150859	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32300	-350	5	-1.07	3396535550	104404	97.94	32900	33600	31500	42400	22900	32650	32532.62	6.73	0	4685	33916	33282	32816	32182	31716	33050	31950	60	9750	500	23500	50	1	12040650	3889	-7.76	2.26	12	0.87	-4162.00	14319.00	76300	20240626	-57.67	28700	20241114	12.54	76300	-57.67	20240626	28700	12.54	20241114	76300	-57.67	20240626	28700	12.54	20241114	1.47	N	194480	500	60 억	809781	N	N	23	N	N
132	20241206	140856	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32050	-600	5	-1.84	3036041150	93218	87.45	32900	33600	31500	42400	22900	32650	32569.26	6.73	0	4383	33916	33282	32816	32182	31716	33050	31950	60	9750	500	23500	50	1	12040650	3859	-7.70	2.24	12	0.77	-4162.00	14319.00	76300	20240626	-57.99	28700	20241114	11.67	76300	-57.99	20240626	28700	11.67	20241114	76300	-57.99	20240626	28700	11.67	20241114	1.47	N	194480	500	60 억	809781	N	N	23	N	N
133	20241206	130857	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31750	-900	5	-2.76	2793830550	85617	80.32	32900	33600	31500	42400	22900	32650	32631.73	6.73	0	4362	33916	33282	32816	32182	31716	33050	31950	60	9750	500	23500	50	1	12040650	3823	-7.63	2.22	12	0.71	-4162.00	14319.00	76300	20240626	-58.39	28700	20241114	10.63	76300	-58.39	20240626	28700	10.63	20241114	76300	-58.39	20240626	28700	10.63	20241114	1.47	N	194480	500	60 억	809781	N	N	23	N	N
134	20241206	120852	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32250	-400	5	-1.23	2368252750	72302	67.82	32900	33600	31900	42400	22900	32650	32755.01	6.73	0	5308	33916	33282	32816	32182	31716	33050	31950	60	9750	500	23500	50	1	12040650	3883	-7.75	2.25	12	0.60	-4162.00	14319.00	76300	20240626	-57.73	28700	20241114	12.37	76300	-57.73	20240626	28700	12.37	20241114	76300	-57.73	20240626	28700	12.37	20241114	1.47	N	194480	500	60 억	809781	N	N	23	N	N
135	20241206	110848	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32450	-200	5	-0.61	2003542300	61081	57.30	32900	33600	31900	42400	22900	32650	32801.40	6.73	0	8378	33916	33282	32816	32182	31716	33050	31950	60	9750	500	23500	50	1	12040650	3907	-7.80	2.27	12	0.51	-4162.00	14319.00	76300	20240626	-57.47	28700	20241114	13.07	76300	-57.47	20240626	28700	13.07	20241114	76300	-57.47	20240626	28700	13.07	20241114	1.47	N	194480	500	60 억	809781	N	N	23	N	N
136	20241206	100849	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32700	50	2	0.15	1359529550	41156	38.61	32900	33600	32500	42400	22900	32650	33033.57	6.73	0	3117	33916	33282	32816	32182	31716	33050	31950	60	9750	500	23500	50	1	12040650	3937	-7.86	2.28	12	0.34	-4162.00	14319.00	76300	20240626	-57.14	28700	20241114	13.94	76300	-57.14	20240626	28700	13.94	20241114	76300	-57.14	20240626	28700	13.94	20241114	1.47	N	194480	500	60 억	809781	N	N	23	N	N
137	20241206	090857	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	33050	400	2	1.23	188756300	5704	5.35	32900	33350	32750	42400	22900	32650	33091.92	6.73	0	2118	33916	33282	32816	32182	31716	33050	31950	60	9750	500	23500	50	1	12040650	3979	-7.94	2.31	12	0.05	-4162.00	14319.00	76300	20240626	-56.68	28700	20241114	15.16	76300	-56.68	20240626	28700	15.16	20241114	76300	-56.68	20240626	28700	15.16	20241114	1.47	N	194480	500	60 억	809781	N	N	23	N	N
138	20241205	160839	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32650	0	3	0.00	3477952450	105835	74.59	33400	33450	32350	42400	22900	32650	32862.11	6.87	0	-17558	34450	33550	32400	31500	30350	34000	31950	60	9750	500	23500	50	1	12040650	3931	-7.84	2.28	12	0.88	-4162.00	14319.00	76300	20240626	-57.21	28700	20241114	13.76	76300	-57.21	20240626	28700	13.76	20241114	76300	-57.21	20240626	28700	13.76	20241114	1.48	N	194480	500	60 억	827294	N	N	23	N	N
139	20241205	150845	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32800	150	2	0.46	3283883550	99913	70.42	33400	33450	32350	42400	22900	32650	32867.43	6.87	0	-16767	34450	33550	32400	31500	30350	34000	31950	60	9750	500	23500	50	1	12040650	3949	-7.88	2.29	12	0.83	-4162.00	14319.00	76300	20240626	-57.01	28700	20241114	14.29	76300	-57.01	20240626	28700	14.29	20241114	76300	-57.01	20240626	28700	14.29	20241114	1.48	N	194480	500	60 억	827294	N	N	257	N	N
140	20241205	140831	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32750	100	2	0.31	2829635700	86016	60.63	33400	33450	32350	42400	22900	32650	32896.62	6.87	0	-15493	34450	33550	32400	31500	30350	34000	31950	60	9750	500	23500	50	1	12040650	3943	-7.87	2.29	12	0.71	-4162.00	14319.00	76300	20240626	-57.08	28700	20241114	14.11	76300	-57.08	20240626	28700	14.11	20241114	76300	-57.08	20240626	28700	14.11	20241114	1.48	N	194480	500	60 억	827294	N	N	257	N	N
141	20241205	130841	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32600	-50	5	-0.15	2706687950	82265	57.98	33400	33450	32350	42400	22900	32650	32902.06	6.87	0	-15331	34450	33550	32400	31500	30350	34000	31950	60	9750	500	23500	50	1	12040650	3925	-7.83	2.28	12	0.68	-4162.00	14319.00	76300	20240626	-57.27	28700	20241114	13.59	76300	-57.27	20240626	28700	13.59	20241114	76300	-57.27	20240626	28700	13.59	20241114	1.48	N	194480	500	60 억	827294	N	N	257	N	N
142	20241205	120841	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	33150	500	2	1.53	2384360500	72437	51.05	33400	33450	32350	42400	22900	32650	32916.33	6.87	0	-11969	34450	33550	32400	31500	30350	34000	31950	60	9750	500	23500	50	1	12040650	3991	-7.96	2.32	12	0.60	-4162.00	14319.00	76300	20240626	-56.55	28700	20241114	15.51	76300	-56.55	20240626	28700	15.51	20241114	76300	-56.55	20240626	28700	15.51	20241114	1.48	N	194480	500	60 억	827294	N	N	257	N	N
143	20241205	110840	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32800	150	2	0.46	2071545600	62953	44.37	33400	33450	32350	42400	22900	32650	32906.23	6.87	0	-12846	34450	33550	32400	31500	30350	34000	31950	60	9750	500	23500	50	1	12040650	3949	-7.88	2.29	12	0.52	-4162.00	14319.00	76300	20240626	-57.01	28700	20241114	14.29	76300	-57.01	20240626	28700	14.29	20241114	76300	-57.01	20240626	28700	14.29	20241114	1.48	N	194480	500	60 억	827294	N	N	257	N	N
144	20241205	100836	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32750	100	2	0.31	1705332650	51748	36.47	33400	33450	32350	42400	22900	32650	32954.56	6.87	0	-11578	34450	33550	32400	31500	30350	34000	31950	60	9750	500	23500	50	1	12040650	3943	-7.87	2.29	12	0.43	-4162.00	14319.00	76300	20240626	-57.08	28700	20241114	14.11	76300	-57.08	20240626	28700	14.11	20241114	76300	-57.08	20240626	28700	14.11	20241114	1.48	N	194480	500	60 억	827294	N	N	257	N	N
145	20241205	090843	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32550	-100	5	-0.31	477747600	14523	10.24	33400	33450	32350	42400	22900	32650	32895.93	6.87	0	-9516	34450	33550	32400	31500	30350	34000	31950	60	9750	500	23500	50	1	12040650	3919	-7.82	2.27	12	0.12	-4162.00	14319.00	76300	20240626	-57.34	28700	20241114	13.41	76300	-57.34	20240626	28700	13.41	20241114	76300	-57.34	20240626	28700	13.41	20241114	1.48	N	194480	500	60 억	827294	N	N	257	N	N
146	20241204	160825	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32650	150	2	0.46	4580608300	141511	89.45	31300	33300	31250	42250	22750	32500	32369.25	7.04	0	-19534	34400	33450	32000	31050	29600	33925	31525	60	9750	500	23400	50	1	12040650	3931	-7.84	2.28	12	1.18	-4162.00	14319.00	76300	20240626	-57.21	28700	20241114	13.76	76300	-57.21	20240626	28700	13.76	20241114	76300	-57.21	20240626	28700	13.76	20241114	1.46	N	194480	500	60 억	847469	N	N	257	N	N
147	20241204	150826	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32600	100	2	0.31	4292106100	132673	83.86	31300	33300	31250	42250	22750	32500	32351.01	7.04	0	-17685	34400	33450	32000	31050	29600	33925	31525	60	9750	500	23400	50	1	12040650	3925	-7.83	2.28	12	1.10	-4162.00	14319.00	76300	20240626	-57.27	28700	20241114	13.59	76300	-57.27	20240626	28700	13.59	20241114	76300	-57.27	20240626	28700	13.59	20241114	1.46	N	194480	500	60 억	847469	N	N	999	N	N
148	20241204	140827	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32150	-350	5	-1.08	3812617100	117897	74.52	31300	33300	31250	42250	22750	32500	32338.54	7.04	0	-13117	34400	33450	32000	31050	29600	33925	31525	60	9750	500	23400	50	1	12040650	3871	-7.72	2.25	12	0.98	-4162.00	14319.00	76300	20240626	-57.86	28700	20241114	12.02	76300	-57.86	20240626	28700	12.02	20241114	76300	-57.86	20240626	28700	12.02	20241114	1.46	N	194480	500	60 억	847469	N	N	999	N	N
149	20241204	130822	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32200	-300	5	-0.92	3499741500	108162	68.37	31300	33300	31250	42250	22750	32500	32356.48	7.04	0	-9493	34400	33450	32000	31050	29600	33925	31525	60	9750	500	23400	50	1	12040650	3877	-7.74	2.25	12	0.90	-4162.00	14319.00	76300	20240626	-57.80	28700	20241114	12.20	76300	-57.80	20240626	28700	12.20	20241114	76300	-57.80	20240626	28700	12.20	20241114	1.46	N	194480	500	60 억	847469	N	N	999	N	N
150	20241204	120817	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31600	-900	5	-2.77	3227189650	99642	62.98	31300	33300	31250	42250	22750	32500	32387.84	7.04	0	-4198	34400	33450	32000	31050	29600	33925	31525	60	9750	500	23400	50	1	12040650	3805	-7.59	2.21	12	0.83	-4162.00	14319.00	76300	20240626	-58.58	28700	20241114	10.10	76300	-58.58	20240626	28700	10.10	20241114	76300	-58.58	20240626	28700	10.10	20241114	1.46	N	194480	500	60 억	847469	N	N	999	N	N
151	20241204	110809	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32200	-300	5	-0.92	2753578350	84751	53.57	31300	33300	31250	42250	22750	32500	32490.22	7.04	0	-3187	34400	33450	32000	31050	29600	33925	31525	60	9750	500	23400	50	1	12040650	3877	-7.74	2.25	12	0.70	-4162.00	14319.00	76300	20240626	-57.80	28700	20241114	12.20	76300	-57.80	20240626	28700	12.20	20241114	76300	-57.80	20240626	28700	12.20	20241114	1.46	N	194480	500	60 억	847469	N	N	999	N	N
152	20241204	100815	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32600	100	2	0.31	1895805000	58135	36.75	31300	33300	31250	42250	22750	32500	32610.39	7.04	0	6581	34400	33450	32000	31050	29600	33925	31525	60	9750	500	23400	50	1	12040650	3925	-7.83	2.28	12	0.48	-4162.00	14319.00	76300	20240626	-57.27	28700	20241114	13.59	76300	-57.27	20240626	28700	13.59	20241114	76300	-57.27	20240626	28700	13.59	20241114	1.46	N	194480	500	60 억	847469	N	N	999	N	N
153	20241204	090831	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32850	350	2	1.08	774067300	23957	15.14	31300	33300	31250	42250	22750	32500	32310.69	7.04	0	5792	34400	33450	32000	31050	29600	33925	31525	60	9750	500	23400	50	1	12040650	3955	-7.89	2.29	12	0.20	-4162.00	14319.00	76300	20240626	-56.95	28700	20241114	14.46	76300	-56.95	20240626	28700	14.46	20241114	76300	-56.95	20240626	28700	14.46	20241114	1.46	N	194480	500	60 억	847469	N	N	999	N	N
154	20241203	160859	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32500	2000	2	6.56	5044921600	157166	176.84	30550	32950	30550	39650	21350	30500	32097.69	6.82	0	22744	31900	31200	30750	30050	29600	30975	29825	60	9150	500	21960	50	1	12040650	3913	-7.81	2.27	12	1.31	-4162.00	14319.00	76300	20240626	-57.40	28700	20241114	13.24	76300	-57.40	20240626	28700	13.24	20241114	76300	-57.40	20240626	28700	13.24	20241114	1.49	N	194480	500	60 억	820991	N	N	993	N	N
155	20241203	150935	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32600	2100	2	6.89	4711805500	146925	165.32	30550	32950	30550	39650	21350	30500	32069.46	6.82	0	23193	31900	31200	30750	30050	29600	30975	29825	60	9150	500	21960	50	1	12040650	3925	-7.83	2.28	12	1.22	-4162.00	14319.00	76300	20240626	-57.27	28700	20241114	13.59	76300	-57.27	20240626	28700	13.59	20241114	76300	-57.27	20240626	28700	13.59	20241114	1.49	N	194480	500	60 억	820991	N	N	977	N	N
156	20241203	140918	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32600	2100	2	6.89	3908234100	122298	137.61	30550	32950	30550	39650	21350	30500	31956.65	6.82	0	22910	31900	31200	30750	30050	29600	30975	29825	60	9150	500	21960	50	1	12040650	3925	-7.83	2.28	12	1.02	-4162.00	14319.00	76300	20240626	-57.27	28700	20241114	13.59	76300	-57.27	20240626	28700	13.59	20241114	76300	-57.27	20240626	28700	13.59	20241114	1.49	N	194480	500	60 억	820991	N	N	977	N	N
157	20241203	130920	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31950	1450	2	4.75	2036539050	64882	73.01	30550	31950	30550	39650	21350	30500	31388.35	6.82	0	13477	31900	31200	30750	30050	29600	30975	29825	60	9150	500	21960	50	1	12040650	3847	-7.68	2.23	12	0.54	-4162.00	14319.00	76300	20240626	-58.13	28700	20241114	11.32	76300	-58.13	20240626	28700	11.32	20241114	76300	-58.13	20240626	28700	11.32	20241114	1.49	N	194480	500	60 억	820991	N	N	977	N	N
158	20241203	120932	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31650	1150	2	3.77	1668511950	53294	59.97	30550	31750	30550	39650	21350	30500	31307.69	6.82	0	13694	31900	31200	30750	30050	29600	30975	29825	60	9150	500	21960	50	1	12040650	3811	-7.60	2.21	12	0.44	-4162.00	14319.00	76300	20240626	-58.52	28700	20241114	10.28	76300	-58.52	20240626	28700	10.28	20241114	76300	-58.52	20240626	28700	10.28	20241114	1.49	N	194480	500	60 억	820991	N	N	977	N	N
159	20241203	110914	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31650	1150	2	3.77	1441243800	46111	51.88	30550	31650	30550	39650	21350	30500	31255.96	6.82	0	13904	31900	31200	30750	30050	29600	30975	29825	60	9150	500	21960	50	1	12040650	3811	-7.60	2.21	12	0.38	-4162.00	14319.00	76300	20240626	-58.52	28700	20241114	10.28	76300	-58.52	20240626	28700	10.28	20241114	76300	-58.52	20240626	28700	10.28	20241114	1.49	N	194480	500	60 억	820991	N	N	977	N	N
160	20241203	100857	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31450	950	2	3.11	952739500	30543	34.37	30550	31650	30550	39650	21350	30500	31193.38	6.82	0	8968	31900	31200	30750	30050	29600	30975	29825	60	9150	500	21960	50	1	12040650	3787	-7.56	2.20	12	0.25	-4162.00	14319.00	76300	20240626	-58.78	28700	20241114	9.58	76300	-58.78	20240626	28700	9.58	20241114	76300	-58.78	20240626	28700	9.58	20241114	1.49	N	194480	500	60 억	820991	N	N	977	N	N
161	20241203	090850	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30950	450	2	1.48	178693700	5808	6.54	30550	31000	30550	39650	21350	30500	30766.82	6.82	0	1569	31900	31200	30750	30050	29600	30975	29825	60	9150	500	21960	50	1	12040650	3727	-7.44	2.16	12	0.05	-4162.00	14319.00	76300	20240626	-59.44	28700	20241114	7.84	76300	-59.44	20240626	28700	7.84	20241114	76300	-59.44	20240626	28700	7.84	20241114	1.49	N	194480	500	60 억	820991	N	N	977	N	N
162	20241202	160837	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30500	-250	5	-0.81	2702492100	87668	159.18	30900	31450	30300	39950	21550	30750	30826.48	6.67	0	3816	32116	31432	30716	30032	29316	31075	29675	60	9200	500	22140	50	1	12040650	3672	-7.33	2.13	12	0.73	-4162.00	14319.00	76300	20240626	-60.03	28700	20241114	6.27	76300	-60.03	20240626	28700	6.27	20241114	76300	-60.03	20240626	28700	6.27	20241114	1.45	N	194480	500	60 억	803213	N	N	977	N	N
163	20241202	150943	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30600	-150	5	-0.49	2564985800	83161	151.00	30900	31450	30300	39950	21550	30750	30843.64	6.67	0	5172	32116	31432	30716	30032	29316	31075	29675	60	9200	500	22140	50	1	12040650	3684	-7.35	2.14	12	0.69	-4162.00	14319.00	76300	20240626	-59.90	28700	20241114	6.62	76300	-59.90	20240626	28700	6.62	20241114	76300	-59.90	20240626	28700	6.62	20241114	1.45	N	194480	500	60 억	803213	N	N	167	N	N
164	20241202	140856	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30600	-150	5	-0.49	2340050000	75818	137.66	30900	31450	30300	39950	21550	30750	30864.07	6.67	0	7242	32116	31432	30716	30032	29316	31075	29675	60	9200	500	22140	50	1	12040650	3684	-7.35	2.14	12	0.63	-4162.00	14319.00	76300	20240626	-59.90	28700	20241114	6.62	76300	-59.90	20240626	28700	6.62	20241114	76300	-59.90	20240626	28700	6.62	20241114	1.45	N	194480	500	60 억	803213	N	N	167	N	N
165	20241202	130848	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30600	-150	5	-0.49	2171704050	70327	127.69	30900	31450	30300	39950	21550	30750	30880.13	6.67	0	8774	32116	31432	30716	30032	29316	31075	29675	60	9200	500	22140	50	1	12040650	3684	-7.35	2.14	12	0.58	-4162.00	14319.00	76300	20240626	-59.90	28700	20241114	6.62	76300	-59.90	20240626	28700	6.62	20241114	76300	-59.90	20240626	28700	6.62	20241114	1.45	N	194480	500	60 억	803213	N	N	167	N	N
166	20241202	120907	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30800	50	2	0.16	1904972350	61642	111.92	30900	31450	30300	39950	21550	30750	30903.85	6.67	0	10203	32116	31432	30716	30032	29316	31075	29675	60	9200	500	22140	50	1	12040650	3709	-7.40	2.15	12	0.51	-4162.00	14319.00	76300	20240626	-59.63	28700	20241114	7.32	76300	-59.63	20240626	28700	7.32	20241114	76300	-59.63	20240626	28700	7.32	20241114	1.45	N	194480	500	60 억	803213	N	N	167	N	N
167	20241202	110819	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30850	100	2	0.33	1148313150	37302	67.73	30900	31350	30300	39950	21550	30750	30784.24	6.67	0	5462	32116	31432	30716	30032	29316	31075	29675	60	9200	500	22140	50	1	12040650	3715	-7.41	2.15	12	0.31	-4162.00	14319.00	76300	20240626	-59.57	28700	20241114	7.49	76300	-59.57	20240626	28700	7.49	20241114	76300	-59.57	20240626	28700	7.49	20241114	1.45	N	194480	500	60 억	803213	N	N	167	N	N
168	20241202	100829	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30550	-200	5	-0.65	647196950	20972	38.08	30900	31350	30400	39950	21550	30750	30860.15	6.67	0	7300	32116	31432	30716	30032	29316	31075	29675	60	9200	500	22140	50	1	12040650	3678	-7.34	2.13	12	0.17	-4162.00	14319.00	76300	20240626	-59.96	28700	20241114	6.45	76300	-59.96	20240626	28700	6.45	20241114	76300	-59.96	20240626	28700	6.45	20241114	1.45	N	194480	500	60 억	803213	N	N	167	N	N
169	20241202	090826	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31000	250	2	0.81	73832600	2379	4.32	30900	31200	30900	39950	21550	30750	31037.56	6.67	0	507	32116	31432	30716	30032	29316	31075	29675	60	9200	500	22140	50	1	12040650	3733	-7.45	2.16	12	0.02	-4162.00	14319.00	76300	20240626	-59.37	28700	20241114	8.01	76300	-59.37	20240626	28700	8.01	20241114	76300	-59.37	20240626	28700	8.01	20241114	1.45	N	194480	500	60 억	803213	N	N	167	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History