40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 201700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 16302 |
| 3 | 20250430 | 201600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 4 | 20250430 | 201500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 5 | 20250430 | 201400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 6 | 20250430 | 201300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 7 | 20250430 | 201200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 8 | 20250430 | 201100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 9 | 20250430 | 201000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 10 | 20250430 | 200900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 11 | 20250430 | 200800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 12 | 20250430 | 200700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 13 | 20250430 | 200600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 14 | 20250430 | 200500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 15 | 20250430 | 200400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 16 | 20250430 | 200300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 17 | 20250430 | 200200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 18 | 20250430 | 200100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 19 | 20250430 | 200000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 20 | 20250430 | 195900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 21 | 20250430 | 195800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 22 | 20250430 | 195700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 23 | 20250430 | 195600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 24 | 20250430 | 195500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 25 | 20250430 | 195400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 26 | 20250430 | 195300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 27 | 20250430 | 195200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 28 | 20250430 | 195100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 29 | 20250430 | 195000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 30 | 20250430 | 194900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 31 | 20250430 | 194800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 32 | 20250430 | 194700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 16302 |
| 33 | 20250430 | 194600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 34 | 20250430 | 194500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 35 | 20250430 | 194400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 36 | 20250430 | 194300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 37 | 20250430 | 194200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 38 | 20250430 | 194100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 39 | 20250430 | 194000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 40 | 20250430 | 193900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 41 | 20250430 | 193800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 42 | 20250430 | 193700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 43 | 20250430 | 193600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 44 | 20250430 | 193500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 45 | 20250430 | 193400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 46 | 20250430 | 193300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 47 | 20250430 | 193200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 48 | 20250430 | 193100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 49 | 20250430 | 193000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 50 | 20250430 | 192900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 51 | 20250430 | 192800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 52 | 20250430 | 192700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 53 | 20250430 | 192600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 54 | 20250430 | 192500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 55 | 20250430 | 192400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 56 | 20250430 | 192300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 57 | 20250430 | 192200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 58 | 20250430 | 192100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 59 | 20250430 | 192000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 60 | 20250430 | 191900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 61 | 20250430 | 191800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 62 | 20250430 | 191700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 16302 |
| 63 | 20250430 | 191600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 64 | 20250430 | 191500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 65 | 20250430 | 191400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 66 | 20250430 | 191300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 67 | 20250430 | 191200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 68 | 20250430 | 191100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 69 | 20250430 | 191000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 70 | 20250430 | 190900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 71 | 20250430 | 190800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 72 | 20250430 | 190700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 73 | 20250430 | 190600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 74 | 20250430 | 190500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 75 | 20250430 | 190400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 76 | 20250430 | 190300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 77 | 20250430 | 190200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 78 | 20250430 | 190100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 79 | 20250430 | 190000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 80 | 20250430 | 185900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 81 | 20250430 | 185800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 82 | 20250430 | 185700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 83 | 20250430 | 185600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 84 | 20250430 | 185500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 85 | 20250430 | 185400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 86 | 20250430 | 185300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 87 | 20250430 | 185200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 88 | 20250430 | 185100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 89 | 20250430 | 185000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 90 | 20250430 | 184900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 91 | 20250430 | 184800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 92 | 20250430 | 184700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 16302 |
| 93 | 20250430 | 184600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 94 | 20250430 | 184500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 95 | 20250430 | 184400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 96 | 20250430 | 184300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 97 | 20250430 | 184200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 98 | 20250430 | 184100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 99 | 20250430 | 184000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 100 | 20250430 | 183900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 101 | 20250430 | 183800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 102 | 20250430 | 183700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 103 | 20250430 | 183600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 104 | 20250430 | 183500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 105 | 20250430 | 183400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 106 | 20250430 | 183300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 107 | 20250430 | 183200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 108 | 20250430 | 183100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 109 | 20250430 | 183000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 110 | 20250430 | 182900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 111 | 20250430 | 182800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 112 | 20250430 | 182700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 113 | 20250430 | 182600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 114 | 20250430 | 182500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 115 | 20250430 | 182400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 116 | 20250430 | 182300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 117 | 20250430 | 182200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 118 | 20250430 | 182100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 119 | 20250430 | 182000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 120 | 20250430 | 181900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 121 | 20250430 | 181800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 122 | 20250430 | 181700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 16302 |
| 123 | 20250430 | 181600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 124 | 20250430 | 181500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 125 | 20250430 | 181400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 126 | 20250430 | 181300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 127 | 20250430 | 181200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 128 | 20250430 | 181100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 129 | 20250430 | 181000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 130 | 20250430 | 180900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 131 | 20250430 | 180800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 132 | 20250430 | 180700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 133 | 20250430 | 180600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 134 | 20250430 | 180500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 135 | 20250430 | 180400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 136 | 20250430 | 180300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 137 | 20250430 | 180200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 138 | 20250430 | 180100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 139 | 20250430 | 180000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 140 | 20250430 | 175900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 141 | 20250430 | 175800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 142 | 20250430 | 175700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 143 | 20250430 | 175600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 144 | 20250430 | 175500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 145 | 20250430 | 175400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 146 | 20250430 | 175300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 147 | 20250430 | 175200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 148 | 20250430 | 175100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 149 | 20250430 | 175000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 150 | 20250430 | 174900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 151 | 20250430 | 174800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 152 | 20250430 | 174700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 16302 |
| 153 | 20250430 | 174600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 154 | 20250430 | 174500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 155 | 20250430 | 174400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 156 | 20250430 | 174300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 157 | 20250430 | 174200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 158 | 20250430 | 174100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 159 | 20250430 | 174000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 160 | 20250430 | 173900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 161 | 20250430 | 173800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 162 | 20250430 | 173700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 163 | 20250430 | 173600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 164 | 20250430 | 173500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 165 | 20250430 | 173400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 166 | 20250430 | 173300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 167 | 20250430 | 173200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 168 | 20250430 | 173100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 169 | 20250430 | 173000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 170 | 20250430 | 172900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 171 | 20250430 | 172800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 172 | 20250430 | 172700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 173 | 20250430 | 172600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 174 | 20250430 | 172500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 175 | 20250430 | 172400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 176 | 20250430 | 172300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 177 | 20250430 | 172200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 178 | 20250430 | 172100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 179 | 20250430 | 172000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 180 | 20250430 | 171900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 181 | 20250430 | 171800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 182 | 20250430 | 171700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 16302 |
| 183 | 20250430 | 171600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 184 | 20250430 | 171500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 185 | 20250430 | 171400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 186 | 20250430 | 171300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 187 | 20250430 | 171200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 188 | 20250430 | 171100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 189 | 20250430 | 171000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 190 | 20250430 | 170900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 191 | 20250430 | 170800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 192 | 20250430 | 170700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 193 | 20250430 | 170600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 194 | 20250430 | 170500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 195 | 20250430 | 170400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 196 | 20250430 | 170300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 197 | 20250430 | 170200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 198 | 20250430 | 170100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 199 | 20250430 | 170000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 200 | 20250430 | 165900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 201 | 20250430 | 165800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 202 | 20250430 | 165700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 203 | 20250430 | 165600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 204 | 20250430 | 165500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 205 | 20250430 | 165400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 206 | 20250430 | 165300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 207 | 20250430 | 165200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 208 | 20250430 | 165100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 209 | 20250430 | 165000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 210 | 20250430 | 164900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 211 | 20250430 | 164800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 212 | 20250430 | 164700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 16302 |
| 213 | 20250430 | 164600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 214 | 20250430 | 164500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 215 | 20250430 | 164400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 216 | 20250430 | 164300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 217 | 20250430 | 164200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 218 | 20250430 | 164100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 219 | 20250430 | 164000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 220 | 20250430 | 163900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 221 | 20250430 | 163800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 222 | 20250430 | 163700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 223 | 20250430 | 163600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 224 | 20250430 | 163500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 225 | 20250430 | 163400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 226 | 20250430 | 163300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 227 | 20250430 | 163200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 228 | 20250430 | 163100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 229 | 20250430 | 163000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 230 | 20250430 | 162900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 231 | 20250430 | 162800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 232 | 20250430 | 162700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 233 | 20250430 | 162600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 234 | 20250430 | 162500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 235 | 20250430 | 162400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 236 | 20250430 | 162300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 237 | 20250430 | 162200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 238 | 20250430 | 162100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 239 | 20250430 | 162000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 240 | 20250430 | 161900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 241 | 20250430 | 161800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 242 | 20250430 | 161700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 16302 |
| 243 | 20250430 | 161600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 244 | 20250430 | 161500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 245 | 20250430 | 161400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 246 | 20250430 | 161300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 247 | 20250430 | 161200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 248 | 20250430 | 161100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 249 | 20250430 | 161000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 250 | 20250430 | 160900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 251 | 20250430 | 160800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 252 | 20250430 | 160700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 253 | 20250430 | 160600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 254 | 20250430 | 160500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 255 | 20250430 | 160400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 256 | 20250430 | 160300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 257 | 20250430 | 160200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 258 | 20250430 | 160100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 259 | 20250430 | 160000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 260 | 20250430 | 155900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 261 | 20250430 | 155800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 262 | 20250430 | 155700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 263 | 20250430 | 155600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 264 | 20250430 | 155500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 265 | 20250430 | 155400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 266 | 20250430 | 155300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 267 | 20250430 | 155200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 268 | 20250430 | 155100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 269 | 20250430 | 155000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 270 | 20250430 | 154900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 271 | 20250430 | 154800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 272 | 20250430 | 154700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 16302 |
| 273 | 20250430 | 154600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 274 | 20250430 | 154500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 275 | 20250430 | 154400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 276 | 20250430 | 154300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 277 | 20250430 | 154200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 278 | 20250430 | 154100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 279 | 20250430 | 154000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 280 | 20250430 | 153900 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 281 | 20250430 | 153800 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 282 | 20250430 | 153700 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 283 | 20250430 | 153600 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 284 | 20250430 | 153500 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 285 | 20250430 | 153400 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 286 | 20250430 | 153300 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 287 | 20250430 | 153200 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 288 | 20250430 | 153100 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 0 |
| 289 | 20250430 | 153000 | 106223814750 | 351000 | 351000 | 351000 | 351000 | 16302 |
| 290 | 20250430 | 152900 | 100501812750 | 350750 | 350750 | 350750 | 350750 | 0 |
| 291 | 20250430 | 152800 | 100501812750 | 350750 | 350750 | 350750 | 350750 | 0 |
| 292 | 20250430 | 152700 | 100501812750 | 350750 | 350750 | 350750 | 350750 | 0 |
| 293 | 20250430 | 152600 | 100501812750 | 350750 | 350750 | 350750 | 350750 | 0 |
| 294 | 20250430 | 152500 | 100501812750 | 350750 | 350750 | 350750 | 350750 | 0 |
| 295 | 20250430 | 152400 | 100501812750 | 350750 | 350750 | 350750 | 350750 | 0 |
| 296 | 20250430 | 152300 | 100501812750 | 350750 | 350750 | 350750 | 350750 | 0 |
| 297 | 20250430 | 152200 | 100501812750 | 350750 | 350750 | 350750 | 350750 | 0 |
| 298 | 20250430 | 152100 | 100501812750 | 350750 | 350750 | 350750 | 350750 | 0 |
| 299 | 20250430 | 152000 | 100501812750 | 350750 | 350750 | 350750 | 350750 | 0 |
| 300 | 20250430 | 151900 | 100501812750 | 350750 | 351500 | 351500 | 350500 | 1913 |
| 301 | 20250430 | 151800 | 99830741500 | 351000 | 350750 | 351500 | 350500 | 2736 |
| 302 | 20250430 | 151700 | 98870354500 | 350750 | 350500 | 351000 | 350500 | 378 |
| 303 | 20250430 | 151600 | 98737749500 | 351000 | 351000 | 351000 | 350500 | 744 |
| 304 | 20250430 | 151500 | 98476856750 | 350500 | 350500 | 351000 | 350500 | 483 |
| 305 | 20250430 | 151400 | 98307367000 | 351000 | 350750 | 351000 | 350500 | 301 |
| 306 | 20250430 | 151300 | 98201768500 | 351000 | 351000 | 351000 | 350500 | 285 |
| 307 | 20250430 | 151200 | 98101791500 | 351000 | 351000 | 351000 | 350500 | 459 |
| 308 | 20250430 | 151100 | 97940858000 | 351000 | 350500 | 351000 | 350500 | 252 |
| 309 | 20250430 | 151000 | 97852452500 | 351000 | 350000 | 351000 | 350000 | 5595 |
| 310 | 20250430 | 150900 | 95893453250 | 350000 | 350000 | 350500 | 350000 | 142 |
| 311 | 20250430 | 150800 | 95843709250 | 350000 | 350500 | 350500 | 350000 | 467 |
| 312 | 20250430 | 150700 | 95680053250 | 350500 | 351000 | 351000 | 350000 | 2582 |
| 313 | 20250430 | 150600 | 94775044750 | 351000 | 350500 | 351000 | 350500 | 502 |
| 314 | 20250430 | 150500 | 94598945250 | 351000 | 350500 | 351000 | 350500 | 93 |
| 315 | 20250430 | 150400 | 94566333750 | 351000 | 351000 | 351000 | 350500 | 160 |
| 316 | 20250430 | 150300 | 94510222750 | 351000 | 350750 | 351000 | 350500 | 79 |
| 317 | 20250430 | 150200 | 94482515250 | 350500 | 350500 | 351000 | 350500 | 424 |
| 318 | 20250430 | 150100 | 94333855250 | 350500 | 350500 | 351000 | 350500 | 229 |
| 319 | 20250430 | 150000 | 94253525750 | 351000 | 350500 | 351000 | 350500 | 288 |
| 320 | 20250430 | 145900 | 94152505750 | 350500 | 350500 | 351000 | 350500 | 402 |
| 321 | 20250430 | 145800 | 94011502250 | 350500 | 350500 | 351000 | 350000 | 1117 |
| 322 | 20250430 | 145700 | 93619975250 | 350000 | 350000 | 350500 | 350000 | 1307 |
| 323 | 20250430 | 145600 | 93162494750 | 350500 | 350500 | 350500 | 350000 | 131 |
| 324 | 20250430 | 145500 | 93116619500 | 350500 | 350000 | 350500 | 350000 | 145 |
| 325 | 20250430 | 145400 | 93065856500 | 350000 | 350000 | 350500 | 350000 | 152 |
| 326 | 20250430 | 145300 | 93012646000 | 350000 | 350000 | 350500 | 350000 | 472 |
| 327 | 20250430 | 145200 | 92847434500 | 350000 | 350000 | 350500 | 350000 | 462 |
| 328 | 20250430 | 145100 | 92685727000 | 350500 | 350000 | 350500 | 350000 | 269 |
| 329 | 20250430 | 145000 | 92591568500 | 350500 | 350000 | 350500 | 349500 | 807 |
| 330 | 20250430 | 144900 | 92309104500 | 350000 | 350500 | 350500 | 350000 | 205 |
| 331 | 20250430 | 144800 | 92237337500 | 350000 | 350000 | 350500 | 350000 | 219 |
| 332 | 20250430 | 144700 | 92160669000 | 350500 | 350000 | 350500 | 350000 | 589 |
| 333 | 20250430 | 144600 | 91954504250 | 350000 | 350500 | 350500 | 350000 | 687 |
| 334 | 20250430 | 144500 | 91713981250 | 350500 | 350500 | 350500 | 350000 | 245 |
| 335 | 20250430 | 144400 | 91628151250 | 350000 | 349500 | 350500 | 349500 | 340 |
| 336 | 20250430 | 144300 | 91509185750 | 349500 | 350000 | 350500 | 349500 | 633 |
| 337 | 20250430 | 144200 | 91287640250 | 350000 | 350500 | 350500 | 350000 | 107 |
| 338 | 20250430 | 144100 | 91250176250 | 350000 | 350500 | 350500 | 350000 | 290 |
| 339 | 20250430 | 144000 | 91148665750 | 350500 | 350000 | 350500 | 350000 | 751 |
| 340 | 20250430 | 143900 | 90885730250 | 350000 | 350000 | 350500 | 350000 | 152 |
| 341 | 20250430 | 143800 | 90832525750 | 350000 | 350000 | 350500 | 350000 | 190 |
| 342 | 20250430 | 143700 | 90765952750 | 350000 | 350500 | 350500 | 350000 | 611 |
| 343 | 20250430 | 143600 | 90552076250 | 350500 | 350500 | 350500 | 350000 | 630 |
| 344 | 20250430 | 143500 | 90331355250 | 350000 | 350500 | 350500 | 350000 | 327 |
| 345 | 20250430 | 143400 | 90216761750 | 350500 | 350500 | 351000 | 350000 | 703 |
| 346 | 20250430 | 143300 | 89970352750 | 350500 | 350500 | 351000 | 350500 | 457 |
| 347 | 20250430 | 143200 | 89810151250 | 350500 | 350500 | 351000 | 350000 | 539 |
| 348 | 20250430 | 143100 | 89621212250 | 350000 | 350000 | 350500 | 350000 | 355 |
| 349 | 20250430 | 143000 | 89496812750 | 350500 | 350500 | 351000 | 350000 | 656 |
| 350 | 20250430 | 142900 | 89266895750 | 351000 | 350000 | 351000 | 350000 | 496 |
| 351 | 20250430 | 142800 | 89092982250 | 350500 | 351000 | 351000 | 350500 | 263 |
| 352 | 20250430 | 142700 | 89000782250 | 351000 | 351000 | 351000 | 350500 | 926 |
| 353 | 20250430 | 142600 | 88675979250 | 351000 | 351000 | 351000 | 350500 | 558 |
| 354 | 20250430 | 142500 | 88480156250 | 351000 | 351500 | 351500 | 351000 | 338 |
| 355 | 20250430 | 142400 | 88361484750 | 351000 | 351000 | 351000 | 350500 | 268 |
| 356 | 20250430 | 142300 | 88267441250 | 351000 | 351000 | 351500 | 350500 | 544 |
| 357 | 20250430 | 142200 | 88076513250 | 351000 | 350500 | 351000 | 350500 | 629 |
| 358 | 20250430 | 142100 | 87855765250 | 351000 | 351000 | 351000 | 350500 | 331 |
| 359 | 20250430 | 142000 | 87739633250 | 351000 | 351000 | 351500 | 350500 | 1214 |
| 360 | 20250430 | 141900 | 87313512750 | 351500 | 351000 | 351500 | 350500 | 903 |
| 361 | 20250430 | 141800 | 86996706750 | 351000 | 350500 | 351500 | 350500 | 3422 |
| 362 | 20250430 | 141700 | 85795567750 | 350500 | 351000 | 351000 | 350500 | 510 |
| 363 | 20250430 | 141600 | 85616791250 | 351000 | 350500 | 351000 | 350500 | 341 |
| 364 | 20250430 | 141500 | 85497238250 | 351000 | 350000 | 351000 | 350000 | 218 |
| 365 | 20250430 | 141400 | 85420832750 | 350500 | 350500 | 350500 | 350000 | 63 |
| 366 | 20250430 | 141300 | 85398766750 | 350000 | 350000 | 350500 | 349500 | 291 |
| 367 | 20250430 | 141200 | 85296928250 | 350000 | 350000 | 350500 | 349500 | 756 |
| 368 | 20250430 | 141100 | 85032311500 | 350000 | 351000 | 351000 | 349500 | 652 |
| 369 | 20250430 | 141000 | 84804100000 | 351000 | 351000 | 351000 | 350000 | 1023 |
| 370 | 20250430 | 140900 | 84445755000 | 351000 | 350000 | 351000 | 350000 | 445 |
| 371 | 20250430 | 140800 | 84289776500 | 350500 | 350500 | 350500 | 350000 | 72 |
| 372 | 20250430 | 140700 | 84264563500 | 350000 | 350500 | 350500 | 350000 | 133 |
| 373 | 20250430 | 140600 | 84217987000 | 350000 | 350500 | 350500 | 350000 | 126 |
| 374 | 20250430 | 140500 | 84173870500 | 350500 | 350500 | 351000 | 350000 | 594 |
| 375 | 20250430 | 140400 | 83965773500 | 350500 | 350000 | 350500 | 349500 | 1466 |
| 376 | 20250430 | 140300 | 83452749500 | 350000 | 349500 | 350000 | 349500 | 308 |
| 377 | 20250430 | 140200 | 83345085500 | 349500 | 349500 | 350000 | 349500 | 454 |
| 378 | 20250430 | 140100 | 83186392000 | 349500 | 349500 | 350000 | 349500 | 83 |
| 379 | 20250430 | 140000 | 83157359000 | 349500 | 350000 | 350000 | 349500 | 118 |
| 380 | 20250430 | 135900 | 83116102500 | 349500 | 349500 | 350000 | 349500 | 133 |
| 381 | 20250430 | 135800 | 83069598250 | 350000 | 349500 | 350000 | 349500 | 131 |
| 382 | 20250430 | 135700 | 83023799250 | 349500 | 350000 | 350000 | 349500 | 133 |
| 383 | 20250430 | 135600 | 82977303750 | 349500 | 349500 | 350000 | 349500 | 98 |
| 384 | 20250430 | 135500 | 82943030750 | 350000 | 349000 | 350000 | 349000 | 264 |
| 385 | 20250430 | 135400 | 82850761000 | 349000 | 349000 | 350000 | 349000 | 1008 |
| 386 | 20250430 | 135300 | 82498457000 | 349000 | 349500 | 349500 | 349000 | 177 |
| 387 | 20250430 | 135200 | 82436637500 | 349000 | 349500 | 350000 | 349000 | 1403 |
| 388 | 20250430 | 135100 | 81946575000 | 350000 | 350000 | 350000 | 349500 | 133 |
| 389 | 20250430 | 135000 | 81900081500 | 349500 | 349500 | 350000 | 349000 | 1158 |
| 390 | 20250430 | 134900 | 81495366500 | 349500 | 349500 | 349500 | 349000 | 221 |
| 391 | 20250430 | 134800 | 81418148250 | 349000 | 349500 | 350000 | 349000 | 1690 |
| 392 | 20250430 | 134700 | 80827607750 | 349500 | 349500 | 350000 | 349500 | 152 |
| 393 | 20250430 | 134600 | 80774442750 | 349500 | 349500 | 350000 | 349000 | 343 |
| 394 | 20250430 | 134500 | 80654621250 | 349500 | 349500 | 349500 | 349000 | 316 |
| 395 | 20250430 | 134400 | 80544233250 | 349500 | 349500 | 349500 | 349000 | 112 |
| 396 | 20250430 | 134300 | 80505108250 | 349500 | 349000 | 349500 | 348500 | 422 |
| 397 | 20250430 | 134200 | 80357747250 | 349000 | 349000 | 349500 | 348500 | 973 |
| 398 | 20250430 | 134100 | 80018191750 | 349000 | 349000 | 349000 | 348500 | 1251 |
| 399 | 20250430 | 134000 | 79581650250 | 349000 | 349000 | 349000 | 348500 | 220 |
| 400 | 20250430 | 133900 | 79504959750 | 348500 | 348750 | 349000 | 348500 | 199 |
| 401 | 20250430 | 133800 | 79435583500 | 348750 | 349000 | 349000 | 348500 | 407 |
| 402 | 20250430 | 133700 | 79293691500 | 349000 | 349000 | 349000 | 348500 | 798 |
| 403 | 20250430 | 133600 | 79015326500 | 349000 | 349500 | 349500 | 348500 | 3116 |
| 404 | 20250430 | 133500 | 77928114000 | 349000 | 349500 | 349500 | 349000 | 801 |
| 405 | 20250430 | 133400 | 77648457000 | 349000 | 350000 | 350000 | 349000 | 1266 |
| 406 | 20250430 | 133300 | 77206005000 | 350000 | 349500 | 350000 | 349500 | 595 |
| 407 | 20250430 | 133200 | 76998018500 | 349500 | 350000 | 350000 | 349500 | 384 |
| 408 | 20250430 | 133100 | 76863791500 | 349500 | 350500 | 350500 | 349500 | 205 |
| 409 | 20250430 | 133000 | 76792067000 | 350000 | 350000 | 350500 | 350000 | 917 |
| 410 | 20250430 | 132900 | 76471107250 | 350000 | 350500 | 351000 | 350000 | 1024 |
| 411 | 20250430 | 132800 | 76112395250 | 350750 | 350500 | 351000 | 350500 | 256 |
| 412 | 20250430 | 132700 | 76022546250 | 350500 | 351500 | 351500 | 350500 | 206 |
| 413 | 20250430 | 132600 | 75950265500 | 351000 | 351000 | 351500 | 350500 | 582 |
| 414 | 20250430 | 132500 | 75746013500 | 351000 | 351500 | 351500 | 350500 | 810 |
| 415 | 20250430 | 132400 | 75461634000 | 351000 | 351000 | 351500 | 351000 | 316 |
| 416 | 20250430 | 132300 | 75350650750 | 351000 | 351500 | 351500 | 351000 | 563 |
| 417 | 20250430 | 132200 | 75152765250 | 351500 | 351500 | 351500 | 351000 | 95 |
| 418 | 20250430 | 132100 | 75119402250 | 351500 | 351500 | 352000 | 351000 | 1147 |
| 419 | 20250430 | 132000 | 74716242750 | 351500 | 351500 | 351500 | 351000 | 181 |
| 420 | 20250430 | 131900 | 74652633250 | 351500 | 352000 | 352000 | 351000 | 1050 |
| 421 | 20250430 | 131800 | 74283561750 | 351500 | 351000 | 352000 | 350500 | 802 |
| 422 | 20250430 | 131700 | 74001824250 | 351000 | 351000 | 351000 | 350500 | 256 |
| 423 | 20250430 | 131600 | 73912005250 | 351000 | 351000 | 351500 | 350500 | 310 |
| 424 | 20250430 | 131500 | 73803187500 | 351000 | 350750 | 351000 | 350500 | 295 |
| 425 | 20250430 | 131400 | 73699673500 | 350750 | 351500 | 351500 | 350500 | 364 |
| 426 | 20250430 | 131300 | 73571926250 | 351000 | 351000 | 351500 | 350500 | 797 |
| 427 | 20250430 | 131200 | 73292155250 | 350500 | 350500 | 351000 | 350500 | 132 |
| 428 | 20250430 | 131100 | 73245856250 | 350500 | 349500 | 351000 | 349000 | 4776 |
| 429 | 20250430 | 131000 | 71574699250 | 349500 | 349000 | 349500 | 349000 | 898 |
| 430 | 20250430 | 130900 | 71261271750 | 349500 | 349250 | 349500 | 349000 | 238 |
| 431 | 20250430 | 130800 | 71178183250 | 349000 | 349500 | 349500 | 349000 | 1218 |
| 432 | 20250430 | 130700 | 70753091250 | 349500 | 349500 | 349500 | 349000 | 237 |
| 433 | 20250430 | 130600 | 70670330000 | 349000 | 349250 | 349500 | 349000 | 191 |
| 434 | 20250430 | 130500 | 70603630250 | 349000 | 349000 | 349500 | 349000 | 152 |
| 435 | 20250430 | 130400 | 70550546750 | 349500 | 349500 | 349500 | 349000 | 377 |
| 436 | 20250430 | 130300 | 70418868250 | 349000 | 349500 | 349500 | 349000 | 681 |
| 437 | 20250430 | 130200 | 70181040250 | 349500 | 349000 | 349500 | 349000 | 509 |
| 438 | 20250430 | 130100 | 70003351750 | 349000 | 350000 | 350000 | 349000 | 2381 |
| 439 | 20250430 | 130000 | 69171393000 | 349500 | 350000 | 350000 | 349500 | 84 |
| 440 | 20250430 | 125900 | 69142021500 | 349500 | 349500 | 350000 | 349500 | 121 |
| 441 | 20250430 | 125800 | 69099716750 | 350000 | 350000 | 350000 | 349500 | 277 |
| 442 | 20250430 | 125700 | 69002824750 | 350000 | 350000 | 350000 | 349500 | 80 |
| 443 | 20250430 | 125600 | 68974856000 | 350000 | 349500 | 350000 | 349500 | 180 |
| 444 | 20250430 | 125500 | 68911888000 | 349500 | 350000 | 350500 | 349500 | 1187 |
| 445 | 20250430 | 125400 | 68496580750 | 350000 | 350500 | 350500 | 350000 | 81 |
| 446 | 20250430 | 125300 | 68468222750 | 350500 | 350500 | 351000 | 350000 | 1157 |
| 447 | 20250430 | 125200 | 68062823750 | 350500 | 350500 | 351000 | 350000 | 609 |
| 448 | 20250430 | 125100 | 67849369750 | 350500 | 350000 | 350500 | 350000 | 466 |
| 449 | 20250430 | 125000 | 67686081250 | 350500 | 350000 | 350500 | 349500 | 921 |
| 450 | 20250430 | 124900 | 67363744750 | 349500 | 350000 | 350000 | 349500 | 62 |
| 451 | 20250430 | 124800 | 67342054000 | 350000 | 350000 | 350000 | 349500 | 137 |
| 452 | 20250430 | 124700 | 67294156750 | 350000 | 349500 | 350000 | 349000 | 646 |
| 453 | 20250430 | 124600 | 67068390000 | 349500 | 349500 | 350000 | 349000 | 870 |
| 454 | 20250430 | 124500 | 66764349500 | 349500 | 349500 | 349500 | 349000 | 338 |
| 455 | 20250430 | 124400 | 66646303500 | 349500 | 349000 | 349500 | 349000 | 171 |
| 456 | 20250430 | 124300 | 66586606000 | 349000 | 349500 | 349500 | 349000 | 1039 |
| 457 | 20250430 | 124200 | 66223797500 | 349000 | 350000 | 350000 | 349000 | 1847 |
| 458 | 20250430 | 124100 | 65578395000 | 350000 | 350000 | 350500 | 349500 | 2809 |
| 459 | 20250430 | 124000 | 64595522000 | 350000 | 350000 | 350500 | 349500 | 772 |
| 460 | 20250430 | 123900 | 64325321500 | 350000 | 350000 | 350500 | 350000 | 89 |
| 461 | 20250430 | 123800 | 64294168500 | 350000 | 350500 | 350500 | 350000 | 147 |
| 462 | 20250430 | 123700 | 64242682000 | 350500 | 350500 | 350500 | 349500 | 252 |
| 463 | 20250430 | 123600 | 64154478750 | 350000 | 351000 | 351000 | 350000 | 3083 |
| 464 | 20250430 | 123500 | 63075324750 | 350500 | 350500 | 351000 | 350500 | 309 |
| 465 | 20250430 | 123400 | 62967013250 | 351000 | 350500 | 351000 | 350000 | 529 |
| 466 | 20250430 | 123300 | 62781600250 | 350500 | 350500 | 351000 | 350500 | 58 |
| 467 | 20250430 | 123200 | 62761266250 | 350500 | 350500 | 351000 | 350500 | 54 |
| 468 | 20250430 | 123100 | 62742334250 | 351000 | 351000 | 351500 | 351000 | 255 |
| 469 | 20250430 | 123000 | 62652822750 | 351000 | 350250 | 351500 | 350000 | 2230 |
| 470 | 20250430 | 122900 | 61871030500 | 350500 | 350500 | 350500 | 350000 | 181 |
| 471 | 20250430 | 122800 | 61807642250 | 350000 | 350500 | 350500 | 350000 | 357 |
| 472 | 20250430 | 122700 | 61682605500 | 350500 | 350000 | 350500 | 350000 | 128 |
| 473 | 20250430 | 122600 | 61637781750 | 350500 | 350500 | 350500 | 350000 | 295 |
| 474 | 20250430 | 122500 | 61534499000 | 350000 | 350500 | 350500 | 350000 | 361 |
| 475 | 20250430 | 122400 | 61408133750 | 350500 | 350500 | 350500 | 350000 | 323 |
| 476 | 20250430 | 122300 | 61295063750 | 350500 | 350500 | 350500 | 350000 | 113 |
| 477 | 20250430 | 122200 | 61255489250 | 350000 | 351000 | 351000 | 349500 | 6839 |
| 478 | 20250430 | 122100 | 58861259500 | 350500 | 350500 | 351000 | 350500 | 147 |
| 479 | 20250430 | 122000 | 58809713000 | 351000 | 350500 | 351000 | 350500 | 230 |
| 480 | 20250430 | 121900 | 58729064500 | 351000 | 350500 | 351000 | 350500 | 160 |
| 481 | 20250430 | 121800 | 58672933500 | 350500 | 351000 | 351000 | 350500 | 165 |
| 482 | 20250430 | 121700 | 58615076000 | 351000 | 351000 | 351000 | 350500 | 131 |
| 483 | 20250430 | 121600 | 58569151000 | 351000 | 350750 | 351000 | 350500 | 292 |
| 484 | 20250430 | 121500 | 58466739250 | 350750 | 351000 | 351000 | 350500 | 153 |
| 485 | 20250430 | 121400 | 58413070500 | 351000 | 350500 | 351000 | 350500 | 123 |
| 486 | 20250430 | 121300 | 58369904000 | 351000 | 351000 | 351000 | 350500 | 191 |
| 487 | 20250430 | 121200 | 58302908000 | 351000 | 350500 | 351000 | 350500 | 455 |
| 488 | 20250430 | 121100 | 58143370250 | 351000 | 350500 | 351000 | 350500 | 262 |
| 489 | 20250430 | 121000 | 58051520250 | 350500 | 350500 | 351000 | 350500 | 129 |
| 490 | 20250430 | 120900 | 58006299000 | 350500 | 350500 | 351000 | 350500 | 261 |
| 491 | 20250430 | 120800 | 57914798500 | 351000 | 351250 | 351500 | 350500 | 1110 |
| 492 | 20250430 | 120700 | 57525204250 | 351250 | 351250 | 351500 | 351250 | 330 |
| 493 | 20250430 | 120600 | 57409256250 | 351250 | 351250 | 351500 | 351250 | 91 |
| 494 | 20250430 | 120500 | 57377281750 | 351250 | 351000 | 351500 | 350500 | 440 |
| 495 | 20250430 | 120400 | 57222756500 | 351000 | 351500 | 352000 | 350500 | 1145 |
| 496 | 20250430 | 120300 | 56820868750 | 352000 | 351500 | 352000 | 351500 | 110 |
| 497 | 20250430 | 120200 | 56782184000 | 351500 | 351500 | 352000 | 351500 | 189 |
| 498 | 20250430 | 120100 | 56715745500 | 351500 | 351500 | 352000 | 351000 | 325 |
| 499 | 20250430 | 120000 | 56601513250 | 351500 | 351000 | 351500 | 351000 | 137 |
| 500 | 20250430 | 115900 | 56553385750 | 351500 | 351500 | 351500 | 351000 | 827 |
| 501 | 20250430 | 115800 | 56262711750 | 351500 | 352000 | 352000 | 351500 | 68 |
| 502 | 20250430 | 115700 | 56238804750 | 351500 | 352000 | 352000 | 351500 | 140 |
| 503 | 20250430 | 115600 | 56189587750 | 352000 | 352000 | 352000 | 351500 | 128 |
| 504 | 20250430 | 115500 | 56144540250 | 352000 | 352000 | 352500 | 351500 | 643 |
| 505 | 20250430 | 115400 | 55918217250 | 352000 | 352500 | 352500 | 352000 | 118 |
| 506 | 20250430 | 115300 | 55876676000 | 352000 | 352500 | 352500 | 352000 | 168 |
| 507 | 20250430 | 115200 | 55817459000 | 352500 | 352500 | 353000 | 352000 | 257 |
| 508 | 20250430 | 115100 | 55726866500 | 352500 | 352500 | 353000 | 352500 | 113 |
| 509 | 20250430 | 115000 | 55687031000 | 353000 | 352500 | 353000 | 352000 | 114 |
| 510 | 20250430 | 114900 | 55646849250 | 352000 | 353000 | 353000 | 352000 | 419 |
| 511 | 20250430 | 114800 | 55499133750 | 353000 | 353000 | 353000 | 352000 | 706 |
| 512 | 20250430 | 114700 | 55250385250 | 352500 | 352500 | 353000 | 352000 | 574 |
| 513 | 20250430 | 114600 | 55048092250 | 352000 | 351500 | 352500 | 351000 | 462 |
| 514 | 20250430 | 114500 | 54885599250 | 351500 | 352000 | 352000 | 351000 | 338 |
| 515 | 20250430 | 114400 | 54766795500 | 351500 | 351500 | 351500 | 351000 | 294 |
| 516 | 20250430 | 114300 | 54663509000 | 351500 | 350500 | 351500 | 350500 | 209 |
| 517 | 20250430 | 114200 | 54590125000 | 350000 | 350500 | 351000 | 350000 | 2622 |
| 518 | 20250430 | 114100 | 53671220500 | 350250 | 350000 | 350500 | 350000 | 1590 |
| 519 | 20250430 | 114000 | 53114648250 | 350000 | 351000 | 351000 | 350000 | 7055 |
| 520 | 20250430 | 113900 | 50643924750 | 350500 | 351000 | 351000 | 350500 | 1603 |
| 521 | 20250430 | 113800 | 50081497750 | 351000 | 351000 | 351500 | 351000 | 770 |
| 522 | 20250430 | 113700 | 49811185500 | 351000 | 351000 | 351500 | 351000 | 170 |
| 523 | 20250430 | 113600 | 49751503000 | 351000 | 351000 | 351500 | 351000 | 184 |
| 524 | 20250430 | 113500 | 49686900500 | 351000 | 351500 | 351500 | 351000 | 311 |
| 525 | 20250430 | 113400 | 49577724500 | 351000 | 351500 | 352000 | 351000 | 1419 |
| 526 | 20250430 | 113300 | 49079180000 | 351500 | 352000 | 352000 | 351500 | 734 |
| 527 | 20250430 | 113200 | 48821118000 | 352000 | 352000 | 352000 | 351500 | 990 |
| 528 | 20250430 | 113100 | 48472696500 | 352000 | 352000 | 352500 | 352000 | 611 |
| 529 | 20250430 | 113000 | 48257623500 | 352500 | 352500 | 352500 | 352000 | 81 |
| 530 | 20250430 | 112900 | 48229074000 | 352500 | 352500 | 352500 | 352000 | 832 |
| 531 | 20250430 | 112800 | 47936089750 | 352000 | 353000 | 353000 | 352000 | 2398 |
| 532 | 20250430 | 112700 | 47090985750 | 352500 | 352500 | 353000 | 352500 | 278 |
| 533 | 20250430 | 112600 | 46992906750 | 353000 | 353500 | 353500 | 352500 | 2778 |
| 534 | 20250430 | 112500 | 46012493750 | 353500 | 353500 | 354000 | 353000 | 1667 |
| 535 | 20250430 | 112400 | 45423225000 | 353500 | 354000 | 354000 | 353500 | 234 |
| 536 | 20250430 | 112300 | 45340469500 | 353500 | 353500 | 354000 | 353500 | 56 |
| 537 | 20250430 | 112200 | 45320666500 | 353500 | 353500 | 354000 | 353500 | 120 |
| 538 | 20250430 | 112100 | 45278241500 | 353500 | 353500 | 354000 | 353500 | 154 |
| 539 | 20250430 | 112000 | 45223784000 | 353500 | 353500 | 354000 | 353500 | 149 |
| 540 | 20250430 | 111900 | 45171111750 | 353500 | 354000 | 354000 | 353500 | 1519 |
| 541 | 20250430 | 111800 | 44634128250 | 353500 | 353500 | 354000 | 353500 | 230 |
| 542 | 20250430 | 111700 | 44552786750 | 353500 | 354000 | 354000 | 353500 | 769 |
| 543 | 20250430 | 111600 | 44280910750 | 354000 | 354000 | 354000 | 353500 | 317 |
| 544 | 20250430 | 111500 | 44168757750 | 354000 | 354500 | 354500 | 353500 | 1254 |
| 545 | 20250430 | 111400 | 43724810250 | 354000 | 354500 | 354500 | 354000 | 4371 |
| 546 | 20250430 | 111300 | 42176345750 | 354500 | 354500 | 355000 | 354500 | 361 |
| 547 | 20250430 | 111200 | 42048355750 | 355000 | 355000 | 355000 | 354500 | 75 |
| 548 | 20250430 | 111100 | 42021760500 | 354500 | 355000 | 355000 | 354500 | 591 |
| 549 | 20250430 | 111000 | 41812151500 | 354500 | 355000 | 355000 | 354500 | 130 |
| 550 | 20250430 | 110900 | 41766032500 | 354750 | 355000 | 355000 | 354500 | 186 |
| 551 | 20250430 | 110800 | 41700090750 | 354500 | 354500 | 355000 | 354500 | 82 |
| 552 | 20250430 | 110700 | 41671011500 | 354500 | 354750 | 355000 | 354500 | 186 |
| 553 | 20250430 | 110600 | 41604996000 | 354500 | 354500 | 355000 | 354500 | 237 |
| 554 | 20250430 | 110500 | 41520944250 | 355000 | 355000 | 355000 | 354500 | 712 |
| 555 | 20250430 | 110400 | 41268495750 | 354500 | 354500 | 355000 | 354500 | 495 |
| 556 | 20250430 | 110300 | 41092903250 | 354500 | 355500 | 355500 | 354500 | 1801 |
| 557 | 20250430 | 110200 | 40453859250 | 355500 | 355500 | 355500 | 355000 | 374 |
| 558 | 20250430 | 110100 | 40320957750 | 355500 | 355500 | 355500 | 355000 | 147 |
| 559 | 20250430 | 110000 | 40268752250 | 355500 | 355000 | 355500 | 354500 | 656 |
| 560 | 20250430 | 105900 | 40035859250 | 355000 | 355000 | 355500 | 354500 | 1607 |
| 561 | 20250430 | 105800 | 39465398500 | 355000 | 355500 | 355500 | 355000 | 113 |
| 562 | 20250430 | 105700 | 39425274500 | 355000 | 355500 | 355500 | 355000 | 78 |
| 563 | 20250430 | 105600 | 39397574250 | 355000 | 355000 | 355500 | 355000 | 426 |
| 564 | 20250430 | 105500 | 39246216750 | 355000 | 355500 | 355500 | 355000 | 84 |
| 565 | 20250430 | 105400 | 39216377750 | 355500 | 355000 | 356000 | 355000 | 340 |
| 566 | 20250430 | 105300 | 39095540000 | 355500 | 355000 | 355500 | 355000 | 703 |
| 567 | 20250430 | 105200 | 38845829500 | 355000 | 355000 | 355250 | 354500 | 342 |
| 568 | 20250430 | 105100 | 38724438250 | 354500 | 355000 | 355000 | 354500 | 330 |
| 569 | 20250430 | 105000 | 38607336750 | 355000 | 355000 | 355000 | 354500 | 444 |
| 570 | 20250430 | 104900 | 38449766000 | 355000 | 355000 | 355000 | 354500 | 81 |
| 571 | 20250430 | 104800 | 38421024000 | 354500 | 355000 | 355000 | 354500 | 579 |
| 572 | 20250430 | 104700 | 38215524000 | 355000 | 354500 | 355000 | 354500 | 633 |
| 573 | 20250430 | 104600 | 37990934250 | 354500 | 355000 | 355000 | 354500 | 153 |
| 574 | 20250430 | 104500 | 37936666000 | 355000 | 355000 | 355500 | 354500 | 1155 |
| 575 | 20250430 | 104400 | 37526527500 | 355500 | 355000 | 355500 | 354500 | 1141 |
| 576 | 20250430 | 104300 | 37121641500 | 355000 | 355000 | 355000 | 354500 | 342 |
| 577 | 20250430 | 104200 | 37000259000 | 354500 | 355500 | 355500 | 354500 | 2240 |
| 578 | 20250430 | 104100 | 36205434000 | 355000 | 355000 | 355500 | 355000 | 216 |
| 579 | 20250430 | 104000 | 36128698000 | 355000 | 354500 | 355500 | 354500 | 710 |
| 580 | 20250430 | 103900 | 35876725500 | 354500 | 355000 | 355000 | 354500 | 1087 |
| 581 | 20250430 | 103800 | 35490877750 | 355000 | 355000 | 355500 | 354500 | 2386 |
| 582 | 20250430 | 103700 | 34643859250 | 355500 | 355500 | 355500 | 355000 | 475 |
| 583 | 20250430 | 103600 | 34475187250 | 355000 | 355500 | 356000 | 355000 | 525 |
| 584 | 20250430 | 103500 | 34288595250 | 355500 | 355500 | 356000 | 355000 | 787 |
| 585 | 20250430 | 103400 | 34008825250 | 355000 | 356000 | 356000 | 355000 | 1475 |
| 586 | 20250430 | 103300 | 33484768250 | 355500 | 355500 | 356000 | 355500 | 999 |
| 587 | 20250430 | 103200 | 33129600250 | 355500 | 355500 | 356000 | 355500 | 373 |
| 588 | 20250430 | 103100 | 32996817750 | 355500 | 356000 | 356000 | 355500 | 85 |
| 589 | 20250430 | 103000 | 32966587750 | 355500 | 356000 | 356000 | 355500 | 818 |
| 590 | 20250430 | 102900 | 32675736750 | 355500 | 356000 | 356000 | 355500 | 702 |
| 591 | 20250430 | 102800 | 32426118750 | 356000 | 356000 | 356000 | 355500 | 74 |
| 592 | 20250430 | 102700 | 32399782750 | 356000 | 356250 | 356500 | 355500 | 486 |
| 593 | 20250430 | 102600 | 32226759750 | 356000 | 356000 | 356500 | 356000 | 334 |
| 594 | 20250430 | 102500 | 32107848750 | 356000 | 356000 | 356000 | 355500 | 668 |
| 595 | 20250430 | 102400 | 31870075750 | 355500 | 355500 | 356000 | 355000 | 1195 |
| 596 | 20250430 | 102300 | 31445233250 | 355500 | 356000 | 356000 | 355000 | 1505 |
| 597 | 20250430 | 102200 | 30910334250 | 355750 | 357000 | 357000 | 355500 | 4642 |
| 598 | 20250430 | 102100 | 29258475250 | 357000 | 357000 | 357500 | 356500 | 633 |
| 599 | 20250430 | 102000 | 29032498750 | 357000 | 357000 | 357500 | 356500 | 1211 |
| 600 | 20250430 | 101900 | 28600173750 | 357000 | 356500 | 357000 | 356500 | 357 |
| 601 | 20250430 | 101800 | 28472738250 | 356500 | 356750 | 357000 | 356500 | 164 |
| 602 | 20250430 | 101700 | 28414267750 | 356750 | 356000 | 357000 | 355500 | 1004 |
| 603 | 20250430 | 101600 | 28056527500 | 355500 | 356000 | 356250 | 355500 | 1167 |
| 604 | 20250430 | 101500 | 27641093500 | 356000 | 356500 | 357000 | 355500 | 2246 |
| 605 | 20250430 | 101400 | 26841146500 | 357000 | 356500 | 357000 | 356500 | 691 |
| 606 | 20250430 | 101300 | 26594771750 | 356500 | 357500 | 357500 | 356500 | 1390 |
| 607 | 20250430 | 101200 | 26098636750 | 357500 | 357500 | 357500 | 357000 | 975 |
| 608 | 20250430 | 101100 | 25750083250 | 357000 | 357000 | 357500 | 357000 | 291 |
| 609 | 20250430 | 101000 | 25646177250 | 357000 | 357000 | 357500 | 356500 | 957 |
| 610 | 20250430 | 100900 | 25304483250 | 357500 | 358500 | 358500 | 357000 | 6316 |
| 611 | 20250430 | 100800 | 23045541000 | 358000 | 358000 | 358500 | 358000 | 551 |
| 612 | 20250430 | 100700 | 22848175500 | 358000 | 359000 | 359000 | 358000 | 948 |
| 613 | 20250430 | 100600 | 22508333000 | 359000 | 358500 | 359000 | 358000 | 1829 |
| 614 | 20250430 | 100500 | 21852931000 | 358500 | 359500 | 359500 | 358000 | 2408 |
| 615 | 20250430 | 100400 | 20989165000 | 359500 | 360500 | 360500 | 359500 | 3372 |
| 616 | 20250430 | 100300 | 19775381500 | 360500 | 361000 | 361000 | 360000 | 927 |
| 617 | 20250430 | 100200 | 19441210500 | 361000 | 362000 | 362000 | 360500 | 3035 |
| 618 | 20250430 | 100100 | 18345785000 | 361500 | 362000 | 362000 | 361500 | 353 |
| 619 | 20250430 | 100000 | 18218171500 | 361500 | 362000 | 362000 | 361500 | 70 |
| 620 | 20250430 | 095900 | 18192864500 | 362000 | 362250 | 362500 | 361500 | 735 |
| 621 | 20250430 | 095800 | 17926856500 | 362000 | 362000 | 362500 | 362000 | 79 |
| 622 | 20250430 | 095700 | 17898248750 | 362000 | 362000 | 362500 | 362000 | 408 |
| 623 | 20250430 | 095600 | 17750546250 | 362500 | 362000 | 362500 | 361500 | 685 |
| 624 | 20250430 | 095500 | 17502580750 | 362000 | 362000 | 362500 | 361500 | 627 |
| 625 | 20250430 | 095400 | 17275616000 | 361500 | 361500 | 362000 | 361500 | 16 |
| 626 | 20250430 | 095300 | 17269826500 | 362000 | 362500 | 362500 | 361500 | 2244 |
| 627 | 20250430 | 095200 | 16458165000 | 362000 | 362000 | 362500 | 362000 | 141 |
| 628 | 20250430 | 095100 | 16407113000 | 362500 | 362000 | 362500 | 362000 | 328 |
| 629 | 20250430 | 095000 | 16288373750 | 362000 | 362000 | 362000 | 361500 | 172 |
| 630 | 20250430 | 094900 | 16226146000 | 362000 | 362000 | 362000 | 361500 | 476 |
| 631 | 20250430 | 094800 | 16053847000 | 362000 | 362500 | 362500 | 361500 | 1265 |
| 632 | 20250430 | 094700 | 15596027500 | 362000 | 363500 | 363500 | 362000 | 1553 |
| 633 | 20250430 | 094600 | 15033130000 | 363500 | 363000 | 363500 | 363000 | 36 |
| 634 | 20250430 | 094500 | 15020048000 | 363500 | 363000 | 363500 | 362500 | 97 |
| 635 | 20250430 | 094400 | 14984832000 | 363000 | 363500 | 363500 | 362500 | 902 |
| 636 | 20250430 | 094300 | 14657409500 | 363000 | 364000 | 364000 | 363000 | 201 |
| 637 | 20250430 | 094200 | 14584330000 | 364000 | 364000 | 364000 | 363500 | 800 |
| 638 | 20250430 | 094100 | 14293130500 | 364000 | 362750 | 364500 | 362500 | 1030 |
| 639 | 20250430 | 094000 | 13918687500 | 362500 | 363000 | 363000 | 362500 | 402 |
| 640 | 20250430 | 093900 | 13772906000 | 362500 | 363000 | 363000 | 362500 | 316 |
| 641 | 20250430 | 093800 | 13658248500 | 363000 | 363000 | 363000 | 362500 | 352 |
| 642 | 20250430 | 093700 | 13530622500 | 363000 | 362500 | 363000 | 362500 | 196 |
| 643 | 20250430 | 093600 | 13459559000 | 363000 | 362500 | 363000 | 362500 | 42 |
| 644 | 20250430 | 093500 | 13444326500 | 362500 | 362500 | 363000 | 362500 | 481 |
| 645 | 20250430 | 093400 | 13269903500 | 362000 | 362500 | 363000 | 362000 | 572 |
| 646 | 20250430 | 093300 | 13062557500 | 363000 | 362500 | 363000 | 362500 | 131 |
| 647 | 20250430 | 093200 | 13015066000 | 362500 | 362000 | 363000 | 362000 | 877 |
| 648 | 20250430 | 093100 | 12697159500 | 362500 | 363000 | 363000 | 362000 | 743 |
| 649 | 20250430 | 093000 | 12427796000 | 363000 | 363500 | 364000 | 363000 | 658 |
| 650 | 20250430 | 092900 | 12188920500 | 363500 | 363500 | 363500 | 363000 | 325 |
| 651 | 20250430 | 092800 | 12070825500 | 363500 | 364000 | 364000 | 363500 | 95 |
| 652 | 20250430 | 092700 | 12036275500 | 364000 | 363500 | 364000 | 363000 | 943 |
| 653 | 20250430 | 092600 | 11693412500 | 363000 | 364000 | 364000 | 362500 | 1754 |
| 654 | 20250430 | 092500 | 11056700500 | 364000 | 364500 | 364500 | 363000 | 848 |
| 655 | 20250430 | 092400 | 10748603750 | 364500 | 365000 | 365000 | 363000 | 1663 |
| 656 | 20250430 | 092300 | 10143289250 | 365000 | 365500 | 365500 | 364500 | 934 |
| 657 | 20250430 | 092200 | 9802413750 | 365500 | 364500 | 366000 | 364000 | 615 |
| 658 | 20250430 | 092100 | 9577800250 | 364500 | 364000 | 364500 | 363500 | 422 |
| 659 | 20250430 | 092000 | 9424218750 | 363500 | 364500 | 364500 | 363500 | 618 |
| 660 | 20250430 | 091900 | 9199425500 | 364500 | 364000 | 364500 | 363500 | 164 |
| 661 | 20250430 | 091800 | 9139687000 | 364000 | 364000 | 364000 | 363500 | 274 |
| 662 | 20250430 | 091700 | 9040004500 | 364000 | 365000 | 365000 | 364000 | 984 |
| 663 | 20250430 | 091600 | 8681500250 | 364500 | 365000 | 365500 | 364500 | 307 |
| 664 | 20250430 | 091500 | 8569493250 | 365000 | 365500 | 365500 | 365000 | 268 |
| 665 | 20250430 | 091400 | 8471613250 | 366000 | 364500 | 366000 | 364000 | 710 |
| 666 | 20250430 | 091300 | 8212433250 | 364500 | 364500 | 364500 | 364000 | 278 |
| 667 | 20250430 | 091200 | 8111149750 | 364500 | 364500 | 364500 | 364000 | 380 |
| 668 | 20250430 | 091100 | 7972658500 | 364500 | 366000 | 366500 | 364000 | 1082 |
| 669 | 20250430 | 091000 | 7577625500 | 366000 | 366500 | 366500 | 365500 | 1007 |
| 670 | 20250430 | 090900 | 7209081000 | 366000 | 365500 | 366500 | 365500 | 466 |
| 671 | 20250430 | 090800 | 7038537000 | 366000 | 366000 | 366500 | 365000 | 1598 |
| 672 | 20250430 | 090700 | 6453555000 | 366500 | 365500 | 367000 | 365000 | 2116 |
| 673 | 20250430 | 090600 | 5678756500 | 365000 | 364000 | 367000 | 363000 | 2563 |
| 674 | 20250430 | 090500 | 4742437500 | 364000 | 361500 | 364000 | 361500 | 1227 |
| 675 | 20250430 | 090400 | 4297110000 | 361500 | 362000 | 363000 | 361500 | 2109 |
| 676 | 20250430 | 090300 | 3533537250 | 362500 | 363000 | 363500 | 362000 | 808 |
| 677 | 20250430 | 090200 | 3240420750 | 362500 | 363000 | 363500 | 362000 | 1601 |
| 678 | 20250430 | 090100 | 2659826750 | 363000 | 363500 | 364500 | 363000 | 2374 |
| 679 | 20250430 | 090000 | 1796776000 | 363500 | 362500 | 364500 | 362500 | 4953 |