KissMeData/196170/price/prices-20250401.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

86 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250430	160924	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	351000	-12000	5	-3.31	106279272750	300126	185.30	362500	367000	348500	471500	254500	363000	354117.15	15.08	0	-9457	369666	366332	363166	359832	356666	368000	361500	267	108500	500	254100	500	1	53318828	187149	299.49	68.06	12	0.56	1172.00	5157.00	459500	20250318	-23.61	159400	20240513	120.20	459500	-23.61	20250318	298000	17.79	20250103	459500	-23.61	20250318	159400	120.20	20240513	1.94	Y	196170	500	266 억	8039985	N	N	25779	N	N
3	20250430	150932	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	350000	-13000	5	-3.58	95874182250	270465	166.99	362500	367000	348500	471500	254500	363000	354479.07	15.08	0	-14651	369666	366332	363166	359832	356666	368000	361500	267	108500	500	254100	500	1	53318828	186616	298.63	67.87	12	0.51	1172.00	5157.00	459500	20250318	-23.83	159400	20240513	119.57	459500	-23.83	20250318	298000	17.45	20250103	459500	-23.83	20250318	159400	119.57	20240513	1.94	Y	196170	500	266 억	8039985	N	N	6691	N	N
4	20250430	140933	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	350500	-12500	5	-3.44	84306238500	237460	146.61	362500	367000	348500	471500	254500	363000	355033.43	15.08	0	-18027	369666	366332	363166	359832	356666	368000	361500	267	108500	500	254100	500	1	53318828	186882	299.06	67.97	12	0.45	1172.00	5157.00	459500	20250318	-23.72	159400	20240513	119.89	459500	-23.72	20250318	298000	17.62	20250103	459500	-23.72	20250318	159400	119.89	20240513	1.94	Y	196170	500	266 억	8039985	N	N	6691	N	N
5	20250430	130931	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	349000	-14000	5	-3.86	71228094250	200078	123.53	362500	367000	349000	471500	254500	363000	356001.63	15.08	0	-17462	369666	366332	363166	359832	356666	368000	361500	267	108500	500	254100	500	1	53318828	186083	297.78	67.68	12	0.38	1172.00	5157.00	459500	20250318	-24.05	159400	20240513	118.95	459500	-24.05	20250318	298000	17.11	20250103	459500	-24.05	20250318	159400	118.95	20240513	1.94	Y	196170	500	266 억	8039985	N	N	6691	N	N
6	20250430	120934	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	351000	-12000	5	-3.31	57977552500	162212	100.15	362500	367000	350000	471500	254500	363000	357418.39	15.08	0	-13761	369666	366332	363166	359832	356666	368000	361500	267	108500	500	254100	500	1	53318828	187149	299.49	68.06	12	0.30	1172.00	5157.00	459500	20250318	-23.61	159400	20240513	120.20	459500	-23.61	20250318	298000	17.79	20250103	459500	-23.61	20250318	159400	120.20	20240513	1.94	Y	196170	500	266 억	8039985	N	N	6691	N	N
7	20250430	110931	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	354500	-8500	5	-2.34	41708599750	115993	71.62	362500	367000	354500	471500	254500	363000	359578.59	15.08	0	-12990	369666	366332	363166	359832	356666	368000	361500	267	108500	500	254100	500	1	53318828	189015	302.47	68.74	12	0.22	1172.00	5157.00	459500	20250318	-22.85	159400	20240513	122.40	459500	-22.85	20250318	298000	18.96	20250103	459500	-22.85	20250318	159400	122.40	20240513	1.94	Y	196170	500	266 억	8039985	N	N	6691	N	N
8	20250430	100934	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	357500	-5500	5	-1.52	24627956250	67966	41.96	362500	367000	357000	471500	254500	363000	362357.01	15.08	0	-10795	369666	366332	363166	359832	356666	368000	361500	267	108500	500	254100	500	1	53318828	190615	305.03	69.32	12	0.13	1172.00	5157.00	459500	20250318	-22.20	159400	20240513	124.28	459500	-22.20	20250318	298000	19.97	20250103	459500	-22.20	20250318	159400	124.28	20240513	1.94	Y	196170	500	266 억	8039985	N	N	6691	N	N
9	20250430	090935	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	366000	3000	2	0.83	7132588500	19606	12.11	362500	367000	361500	471500	254500	363000	363796.21	15.08	0	-5067	369666	366332	363166	359832	356666	368000	361500	267	108500	500	254100	500	1	53318828	195147	312.29	70.97	12	0.04	1172.00	5157.00	459500	20250318	-20.35	159400	20240513	129.61	459500	-20.35	20250318	298000	22.82	20250103	459500	-20.35	20250318	159400	129.61	20240513	1.94	Y	196170	500	266 억	8039985	N	N	6691	N	N
10	20250429	160924	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363000	6000	2	1.68	58645306000	161447	37.52	361500	366500	360000	464000	250000	357000	363248.27	15.05	0	21614	375666	366332	360166	350832	344666	363250	347750	267	107000	500	249900	500	1	53318828	193547	309.73	70.39	12	0.30	1172.00	5157.00	459500	20250318	-21.00	159400	20240513	127.73	459500	-21.00	20250318	298000	21.81	20250103	459500	-21.00	20250318	159400	127.73	20240513	1.91	Y	196170	500	266 억	8023240	N	N	6691	N	N
11	20250429	150927	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363500	6500	2	1.82	50875125000	140025	32.54	361500	366500	360000	464000	250000	357000	363328.96	15.05	0	15504	375666	366332	360166	350832	344666	363250	347750	267	107000	500	249900	500	1	53318828	193814	310.15	70.49	12	0.26	1172.00	5157.00	459500	20250318	-20.89	159400	20240513	128.04	459500	-20.89	20250318	298000	21.98	20250103	459500	-20.89	20250318	159400	128.04	20240513	1.91	Y	196170	500	266 억	8023240	N	N	51178	N	N
12	20250429	140929	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363500	6500	2	1.82	43687175750	120280	27.95	361500	366500	360000	464000	250000	357000	363212.41	15.05	0	10968	375666	366332	360166	350832	344666	363250	347750	267	107000	500	249900	500	1	53318828	193814	310.15	70.49	12	0.23	1172.00	5157.00	459500	20250318	-20.89	159400	20240513	128.04	459500	-20.89	20250318	298000	21.98	20250103	459500	-20.89	20250318	159400	128.04	20240513	1.91	Y	196170	500	266 억	8023240	N	N	51178	N	N
13	20250429	130928	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363000	6000	2	1.68	38594191250	106263	24.69	361500	366500	360000	464000	250000	357000	363195.13	15.05	0	7480	375666	366332	360166	350832	344666	363250	347750	267	107000	500	249900	500	1	53318828	193547	309.73	70.39	12	0.20	1172.00	5157.00	459500	20250318	-21.00	159400	20240513	127.73	459500	-21.00	20250318	298000	21.81	20250103	459500	-21.00	20250318	159400	127.73	20240513	1.91	Y	196170	500	266 억	8023240	N	N	51178	N	N
14	20250429	120931	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363000	6000	2	1.68	36077728500	99319	23.08	361500	366500	360000	464000	250000	357000	363251.15	15.05	0	7053	375666	366332	360166	350832	344666	363250	347750	267	107000	500	249900	500	1	53318828	193547	309.73	70.39	12	0.19	1172.00	5157.00	459500	20250318	-21.00	159400	20240513	127.73	459500	-21.00	20250318	298000	21.81	20250103	459500	-21.00	20250318	159400	127.73	20240513	1.91	Y	196170	500	266 억	8023240	N	N	51178	N	N
15	20250429	110929	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	361000	4000	2	1.12	31848954250	87663	20.37	361500	366500	360000	464000	250000	357000	363311.40	15.05	0	5967	375666	366332	360166	350832	344666	363250	347750	267	107000	500	249900	500	1	53318828	192481	308.02	70.00	12	0.16	1172.00	5157.00	459500	20250318	-21.44	159400	20240513	126.47	459500	-21.44	20250318	298000	21.14	20250103	459500	-21.44	20250318	159400	126.47	20240513	1.91	Y	196170	500	266 억	8023240	N	N	51178	N	N
16	20250429	100931	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363500	6500	2	1.82	24276860000	66747	15.51	361500	366500	360000	464000	250000	357000	363714.83	15.05	0	5599	375666	366332	360166	350832	344666	363250	347750	267	107000	500	249900	500	1	53318828	193814	310.15	70.49	12	0.13	1172.00	5157.00	459500	20250318	-20.89	159400	20240513	128.04	459500	-20.89	20250318	298000	21.98	20250103	459500	-20.89	20250318	159400	128.04	20240513	1.91	Y	196170	500	266 억	8023240	N	N	51178	N	N
17	20250429	090932	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	364500	7500	2	2.10	9229605500	25435	5.91	361500	365500	360000	464000	250000	357000	362870.74	15.05	0	400	375666	366332	360166	350832	344666	363250	347750	267	107000	500	249900	500	1	53318828	194347	311.01	70.68	12	0.05	1172.00	5157.00	459500	20250318	-20.67	159400	20240513	128.67	459500	-20.67	20250318	298000	22.32	20250103	459500	-20.67	20250318	159400	128.67	20240513	1.91	Y	196170	500	266 억	8023240	N	N	51178	N	N
18	20250428	160923	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	357000	-12000	5	-3.25	155002146750	430340	83.27	365000	369500	354000	479500	258500	369000	360187.59	15.10	0	-39678	389000	379000	374000	364000	359000	376500	361500	267	110500	500	258300	500	1	53318828	190348	304.61	69.23	12	0.81	1172.00	5157.00	459500	20250318	-22.31	158900	20240417	124.67	459500	-22.31	20250318	298000	19.80	20250103	459500	-22.31	20250318	159400	123.96	20240513	1.91	Y	196170	500	266 억	8051263	N	N	51178	N	N
19	20250428	150927	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	355500	-13500	5	-3.66	145600641000	403942	78.16	365000	369500	354000	479500	258500	369000	360448.99	15.10	0	-38882	389000	379000	374000	364000	359000	376500	361500	267	110500	500	258300	500	1	53318828	189548	303.33	68.94	12	0.76	1172.00	5157.00	459500	20250318	-22.63	158900	20240417	123.73	459500	-22.63	20250318	298000	19.30	20250103	459500	-22.63	20250318	159400	123.02	20240513	1.91	Y	196170	500	266 억	8051263	N	N	42371	N	N
20	20250428	140927	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	358500	-10500	5	-2.85	107524944250	297106	57.49	365000	369500	358500	479500	258500	369000	361907.25	15.10	0	-41694	389000	379000	374000	364000	359000	376500	361500	267	110500	500	258300	500	1	53318828	191148	305.89	69.52	12	0.56	1172.00	5157.00	459500	20250318	-21.98	158900	20240417	125.61	459500	-21.98	20250318	298000	20.30	20250103	459500	-21.98	20250318	159400	124.91	20240513	1.91	Y	196170	500	266 억	8051263	N	N	42371	N	N
21	20250428	130926	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	360000	-9000	5	-2.44	97319738250	268724	52.00	365000	369500	358500	479500	258500	369000	362154.53	15.10	0	-39233	389000	379000	374000	364000	359000	376500	361500	267	110500	500	258300	500	1	53318828	191948	307.17	69.81	12	0.50	1172.00	5157.00	459500	20250318	-21.65	158900	20240417	126.56	459500	-21.65	20250318	298000	20.81	20250103	459500	-21.65	20250318	159400	125.85	20240513	1.91	Y	196170	500	266 억	8051263	N	N	42371	N	N
22	20250428	120924	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	360500	-8500	5	-2.30	87173917000	240545	46.54	365000	369500	358500	479500	258500	369000	362401.21	15.10	0	-40313	389000	379000	374000	364000	359000	376500	361500	267	110500	500	258300	500	1	53318828	192214	307.59	69.90	12	0.45	1172.00	5157.00	459500	20250318	-21.55	158900	20240417	126.87	459500	-21.55	20250318	298000	20.97	20250103	459500	-21.55	20250318	159400	126.16	20240513	1.91	Y	196170	500	266 억	8051263	N	N	42371	N	N
23	20250428	110925	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	359500	-9500	5	-2.57	78457748250	216344	41.86	365000	369500	358500	479500	258500	369000	362652.23	15.10	0	-37590	389000	379000	374000	364000	359000	376500	361500	267	110500	500	258300	500	1	53318828	191681	306.74	69.71	12	0.41	1172.00	5157.00	459500	20250318	-21.76	158900	20240417	126.24	459500	-21.76	20250318	298000	20.64	20250103	459500	-21.76	20250318	159400	125.53	20240513	1.91	Y	196170	500	266 억	8051263	N	N	42371	N	N
24	20250428	100922	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363000	-6000	5	-1.63	66430184750	183008	35.41	365000	369500	358500	479500	258500	369000	362990.01	15.10	0	-29791	389000	379000	374000	364000	359000	376500	361500	267	110500	500	258300	500	1	53318828	193547	309.73	70.39	12	0.34	1172.00	5157.00	459500	20250318	-21.00	158900	20240417	128.45	459500	-21.00	20250318	298000	21.81	20250103	459500	-21.00	20250318	159400	127.73	20240513	1.91	Y	196170	500	266 억	8051263	N	N	42371	N	N
25	20250428	090926	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	365000	-4000	5	-1.08	17921260750	49027	9.49	365000	369500	363000	479500	258500	369000	365537.32	15.10	0	-3748	389000	379000	374000	364000	359000	376500	361500	267	110500	500	258300	500	1	53318828	194614	311.43	70.78	12	0.09	1172.00	5157.00	459500	20250318	-20.57	158900	20240417	129.70	459500	-20.57	20250318	298000	22.48	20250103	459500	-20.57	20250318	159400	128.98	20240513	1.91	Y	196170	500	266 억	8051263	N	N	42371	N	N
26	20250425	160921	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	369000	-19500	5	-5.02	193348943250	514358	313.80	377000	384000	369000	505000	272000	388500	375909.77	15.13	0	-17435	393166	390832	387666	385332	382166	392000	386500	267	116500	500	271950	500	1	53318828	196746	314.85	71.55	12	0.96	1172.00	5157.00	459500	20250318	-19.70	158900	20240417	132.22	459500	-19.70	20250318	298000	23.83	20250103	459500	-19.70	20250318	159400	131.49	20240513	1.92	Y	196170	500	266 억	8066108	N	N	42371	N	N
27	20250425	150927	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	370500	-18000	5	-4.63	175852729750	467006	284.91	377000	384000	369000	505000	272000	388500	376553.34	15.13	0	-15891	393166	390832	387666	385332	382166	392000	386500	267	116500	500	271950	500	1	53318828	197546	316.13	71.84	12	0.88	1172.00	5157.00	459500	20250318	-19.37	158900	20240417	133.17	459500	-19.37	20250318	298000	24.33	20250103	459500	-19.37	20250318	159400	132.43	20240513	1.92	Y	196170	500	266 억	8066108	N	N	11926	N	N
28	20250425	140926	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	375000	-13500	5	-3.47	123841472500	327096	199.55	377000	384000	373000	505000	272000	388500	378608.80	15.13	0	4657	393166	390832	387666	385332	382166	392000	386500	267	116500	500	271950	500	1	53318828	199946	319.97	72.72	12	0.61	1172.00	5157.00	459500	20250318	-18.39	158900	20240417	136.00	459500	-18.39	20250318	298000	25.84	20250103	459500	-18.39	20250318	159400	135.26	20240513	1.92	Y	196170	500	266 억	8066108	N	N	11926	N	N
29	20250425	130928	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	379500	-9000	5	-2.32	91183672500	240400	146.66	377000	384000	375000	505000	272000	388500	379299.61	15.13	0	14772	393166	390832	387666	385332	382166	392000	386500	267	116500	500	271950	500	1	53318828	202345	323.81	73.59	12	0.45	1172.00	5157.00	459500	20250318	-17.41	158900	20240417	138.83	459500	-17.41	20250318	298000	27.35	20250103	459500	-17.41	20250318	159400	138.08	20240513	1.92	Y	196170	500	266 억	8066108	N	N	11926	N	N
30	20250425	120924	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	380000	-8500	5	-2.19	82632810000	217901	132.94	377000	384000	375000	505000	272000	388500	379221.59	15.13	0	11824	393166	390832	387666	385332	382166	392000	386500	267	116500	500	271950	500	1	53318828	202612	324.23	73.69	12	0.41	1172.00	5157.00	459500	20250318	-17.30	158900	20240417	139.14	459500	-17.30	20250318	298000	27.52	20250103	459500	-17.30	20250318	159400	138.39	20240513	1.92	Y	196170	500	266 억	8066108	N	N	11926	N	N
31	20250425	110926	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	379000	-9500	5	-2.45	76122943250	200742	122.47	377000	384000	375000	505000	272000	388500	379207.62	15.13	0	15070	393166	390832	387666	385332	382166	392000	386500	267	116500	500	271950	500	1	53318828	202078	323.38	73.49	12	0.38	1172.00	5157.00	459500	20250318	-17.52	158900	20240417	138.51	459500	-17.52	20250318	298000	27.18	20250103	459500	-17.52	20250318	159400	137.77	20240513	1.92	Y	196170	500	266 억	8066108	N	N	11926	N	N
32	20250425	100924	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	380000	-8500	5	-2.19	56239453000	148327	90.49	377000	384000	375000	505000	272000	388500	379158.25	15.13	0	10133	393166	390832	387666	385332	382166	392000	386500	267	116500	500	271950	500	1	53318828	202612	324.23	73.69	12	0.28	1172.00	5157.00	459500	20250318	-17.30	158900	20240417	139.14	459500	-17.30	20250318	298000	27.52	20250103	459500	-17.30	20250318	159400	138.39	20240513	1.92	Y	196170	500	266 억	8066108	N	N	11926	N	N
33	20250425	090928	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	380000	-8500	5	-2.19	28060804500	74036	45.17	377000	384000	375000	505000	272000	388500	379015.03	15.13	0	7098	393166	390832	387666	385332	382166	392000	386500	267	116500	500	271950	500	1	53318828	202612	324.23	73.69	12	0.14	1172.00	5157.00	459500	20250318	-17.30	158900	20240417	139.14	459500	-17.30	20250318	298000	27.52	20250103	459500	-17.30	20250318	159400	138.39	20240513	1.92	Y	196170	500	266 억	8066108	N	N	11926	N	N
34	20250424	160912	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	388500	-500	5	-0.13	63514582250	163915	76.41	387000	390000	384500	505000	272500	389000	387484.79	15.05	0	18053	399000	394000	390000	385000	381000	392000	383000	267	116000	500	272300	500	1	53318828	207144	331.48	75.33	12	0.31	1172.00	5157.00	459500	20250318	-15.45	158900	20240417	144.49	459500	-15.45	20250318	298000	30.37	20250103	459500	-15.45	20250318	159400	143.73	20240513	1.93	Y	196170	500	266 억	8022096	N	N	11926	N	N
35	20250424	150922	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	388000	-1000	5	-0.26	54909013250	141751	66.08	387000	390000	384500	505000	272500	389000	387362.44	15.05	0	10207	399000	394000	390000	385000	381000	392000	383000	267	116000	500	272300	500	1	53318828	206877	331.06	75.24	12	0.27	1172.00	5157.00	459500	20250318	-15.56	158900	20240417	144.18	459500	-15.56	20250318	298000	30.20	20250103	459500	-15.56	20250318	159400	143.41	20240513	1.93	Y	196170	500	266 억	8022096	N	N	16274	N	N
36	20250424	140924	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	388500	-500	5	-0.13	49272384500	127212	59.30	387000	390000	384500	505000	272500	389000	387324.97	15.05	0	4691	399000	394000	390000	385000	381000	392000	383000	267	116000	500	272300	500	1	53318828	207144	331.48	75.33	12	0.24	1172.00	5157.00	459500	20250318	-15.45	158900	20240417	144.49	459500	-15.45	20250318	298000	30.37	20250103	459500	-15.45	20250318	159400	143.73	20240513	1.93	Y	196170	500	266 억	8022096	N	N	16274	N	N
37	20250424	130922	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	389500	500	2	0.13	40646209250	105046	48.97	387000	389500	384500	505000	272500	389000	386937.24	15.05	0	-1299	399000	394000	390000	385000	381000	392000	383000	267	116000	500	272300	500	1	53318828	207677	332.34	75.53	12	0.20	1172.00	5157.00	459500	20250318	-15.23	158900	20240417	145.12	459500	-15.23	20250318	298000	30.70	20250103	459500	-15.23	20250318	159400	144.35	20240513	1.93	Y	196170	500	266 억	8022096	N	N	16274	N	N
38	20250424	120920	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	387000	-2000	5	-0.51	34287875250	88650	41.32	387000	389500	384500	505000	272500	389000	386778.06	15.05	0	-7640	399000	394000	390000	385000	381000	392000	383000	267	116000	500	272300	500	1	53318828	206344	330.20	75.04	12	0.17	1172.00	5157.00	459500	20250318	-15.78	158900	20240417	143.55	459500	-15.78	20250318	298000	29.87	20250103	459500	-15.78	20250318	159400	142.79	20240513	1.93	Y	196170	500	266 억	8022096	N	N	16274	N	N
39	20250424	110922	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	387500	-1500	5	-0.39	31455782250	81336	37.91	387000	389500	384500	505000	272500	389000	386738.74	15.05	0	-7055	399000	394000	390000	385000	381000	392000	383000	267	116000	500	272300	500	1	53318828	206610	330.63	75.14	12	0.15	1172.00	5157.00	459500	20250318	-15.67	158900	20240417	143.86	459500	-15.67	20250318	298000	30.03	20250103	459500	-15.67	20250318	159400	143.10	20240513	1.93	Y	196170	500	266 억	8022096	N	N	16274	N	N
40	20250424	100920	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	388000	-1000	5	-0.26	24319662750	62931	29.34	387000	389500	384500	505000	272500	389000	386449.65	15.05	0	-8996	399000	394000	390000	385000	381000	392000	383000	267	116000	500	272300	500	1	53318828	206877	331.06	75.24	12	0.12	1172.00	5157.00	459500	20250318	-15.56	158900	20240417	144.18	459500	-15.56	20250318	298000	30.20	20250103	459500	-15.56	20250318	159400	143.41	20240513	1.93	Y	196170	500	266 억	8022096	N	N	16274	N	N
41	20250424	090927	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	386000	-3000	5	-0.77	7987882750	20649	9.63	387000	389500	385000	505000	272500	389000	386841.14	15.05	0	-5557	399000	394000	390000	385000	381000	392000	383000	267	116000	500	272300	500	1	53318828	205811	329.35	74.85	12	0.04	1172.00	5157.00	459500	20250318	-16.00	158900	20240417	142.92	459500	-16.00	20250318	298000	29.53	20250103	459500	-16.00	20250318	159400	142.16	20240513	1.93	Y	196170	500	266 억	8022096	N	N	16274	N	N
42	20250423	160904	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	389000	0	3	0.00	83408178750	214524	85.66	394500	395000	386000	505000	272500	389000	388805.65	15.08	0	20833	397333	393166	387333	383166	377333	395250	385250	267	116000	500	272300	500	1	53318828	207410	331.91	75.43	12	0.40	1172.00	5157.00	459500	20250318	-15.34	158900	20240417	144.81	459500	-15.34	20250318	298000	30.54	20250103	459500	-15.34	20250318	159400	144.04	20240513	1.92	Y	196170	500	266 억	8042822	N	N	16274	N	N
43	20250423	150920	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	389000	0	3	0.00	77603344750	199593	79.70	394500	395000	386000	505000	272500	389000	388807.95	15.08	0	13957	397333	393166	387333	383166	377333	395250	385250	267	116000	500	272300	500	1	53318828	207410	331.91	75.43	12	0.37	1172.00	5157.00	459500	20250318	-15.34	158900	20240417	144.81	459500	-15.34	20250318	298000	30.54	20250103	459500	-15.34	20250318	159400	144.04	20240513	1.92	Y	196170	500	266 억	8042822	N	N	8442	N	N
44	20250423	140919	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	388500	-500	5	-0.13	67466662500	173563	69.31	394500	395000	386000	505000	272500	389000	388715.70	15.08	0	2379	397333	393166	387333	383166	377333	395250	385250	267	116000	500	272300	500	1	53318828	207144	331.48	75.33	12	0.33	1172.00	5157.00	459500	20250318	-15.45	158900	20240417	144.49	459500	-15.45	20250318	298000	30.37	20250103	459500	-15.45	20250318	159400	143.73	20240513	1.92	Y	196170	500	266 억	8042822	N	N	8442	N	N
45	20250423	130917	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	387500	-1500	5	-0.39	58470928750	150370	60.04	394500	395000	386000	505000	272500	389000	388847.04	15.08	0	-6047	397333	393166	387333	383166	377333	395250	385250	267	116000	500	272300	500	1	53318828	206610	330.63	75.14	12	0.28	1172.00	5157.00	459500	20250318	-15.67	158900	20240417	143.86	459500	-15.67	20250318	298000	30.03	20250103	459500	-15.67	20250318	159400	143.10	20240513	1.92	Y	196170	500	266 억	8042822	N	N	8442	N	N
46	20250423	120921	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	388000	-1000	5	-0.26	44797553250	115020	45.93	394500	395000	386000	505000	272500	389000	389476.21	15.08	0	-11222	397333	393166	387333	383166	377333	395250	385250	267	116000	500	272300	500	1	53318828	206877	331.06	75.24	12	0.22	1172.00	5157.00	459500	20250318	-15.56	158900	20240417	144.18	459500	-15.56	20250318	298000	30.20	20250103	459500	-15.56	20250318	159400	143.41	20240513	1.92	Y	196170	500	266 억	8042822	N	N	8442	N	N
47	20250423	110921	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	390750	1750	2	0.45	39967551500	102603	40.97	394500	395000	386000	505000	272500	389000	389535.90	15.08	0	-10671	397333	393166	387333	383166	377333	395250	385250	267	116000	500	272300	500	1	53318828	208343	333.40	75.77	12	0.19	1172.00	5157.00	459500	20250318	-14.96	158900	20240417	145.91	459500	-14.96	20250318	298000	31.12	20250103	459500	-14.96	20250318	159400	145.14	20240513	1.92	Y	196170	500	266 억	8042822	N	N	8442	N	N
48	20250423	100923	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	392000	3000	2	0.77	33455651750	85910	34.30	394500	395000	386000	505000	272500	389000	389426.75	15.08	0	-12034	397333	393166	387333	383166	377333	395250	385250	267	116000	500	272300	500	1	53318828	209010	334.47	76.01	12	0.16	1172.00	5157.00	459500	20250318	-14.69	158900	20240417	146.70	459500	-14.69	20250318	298000	31.54	20250103	459500	-14.69	20250318	159400	145.92	20240513	1.92	Y	196170	500	266 억	8042822	N	N	8442	N	N
49	20250423	090927	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	387500	-1500	5	-0.39	12388551250	31722	12.67	394500	395000	387000	505000	272500	389000	390535.00	15.08	0	-12621	397333	393166	387333	383166	377333	395250	385250	267	116000	500	272300	500	1	53318828	206610	330.63	75.14	12	0.06	1172.00	5157.00	459500	20250318	-15.67	158900	20240417	143.86	459500	-15.67	20250318	298000	30.03	20250103	459500	-15.67	20250318	159400	143.10	20240513	1.92	Y	196170	500	266 억	8042822	N	N	8442	N	N
50	20250422	160859	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	389000	2500	2	0.65	96911876750	250432	129.67	383500	391500	381500	502000	271000	386500	386975.23	15.12	0	33294	395833	391166	388333	383666	380833	389750	382250	267	115500	500	270550	500	1	53318828	207410	331.91	75.43	12	0.47	1172.00	5157.00	459500	20250318	-15.34	158900	20240417	144.81	459500	-15.34	20250318	298000	30.54	20250103	459500	-15.34	20250318	159400	144.04	20240513	1.89	Y	196170	500	266 억	8060199	N	N	8442	N	N
51	20250422	150915	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	388500	2000	2	0.52	89856375250	232280	120.27	383500	391500	381500	502000	271000	386500	386845.08	15.12	0	36414	395833	391166	388333	383666	380833	389750	382250	267	115500	500	270550	500	1	53318828	207144	331.48	75.33	12	0.44	1172.00	5157.00	459500	20250318	-15.45	158900	20240417	144.49	459500	-15.45	20250318	298000	30.37	20250103	459500	-15.45	20250318	159400	143.73	20240513	1.89	Y	196170	500	266 억	8060199	N	N	12475	N	N
52	20250422	140915	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	391000	4500	2	1.16	75233079250	194673	100.80	383500	391500	381500	502000	271000	386500	386458.72	15.12	0	30836	395833	391166	388333	383666	380833	389750	382250	267	115500	500	270550	500	1	53318828	208477	333.62	75.82	12	0.37	1172.00	5157.00	459500	20250318	-14.91	158900	20240417	146.07	459500	-14.91	20250318	298000	31.21	20250103	459500	-14.91	20250318	159400	145.29	20240513	1.89	Y	196170	500	266 억	8060199	N	N	12475	N	N
53	20250422	130912	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	387000	500	2	0.13	56397564250	146332	75.77	383500	389000	381500	502000	271000	386500	385408.28	15.12	0	19590	395833	391166	388333	383666	380833	389750	382250	267	115500	500	270550	500	1	53318828	206344	330.20	75.04	12	0.27	1172.00	5157.00	459500	20250318	-15.78	158900	20240417	143.55	459500	-15.78	20250318	298000	29.87	20250103	459500	-15.78	20250318	159400	142.79	20240513	1.89	Y	196170	500	266 억	8060199	N	N	12475	N	N
54	20250422	120915	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	387500	1000	2	0.26	51584843000	133884	69.32	383500	389000	381500	502000	271000	386500	385295.05	15.12	0	17749	395833	391166	388333	383666	380833	389750	382250	267	115500	500	270550	500	1	53318828	206610	330.63	75.14	12	0.25	1172.00	5157.00	459500	20250318	-15.67	158900	20240417	143.86	459500	-15.67	20250318	298000	30.03	20250103	459500	-15.67	20250318	159400	143.10	20240513	1.89	Y	196170	500	266 억	8060199	N	N	12475	N	N
55	20250422	110914	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	387500	1000	2	0.26	46652585000	121129	62.72	383500	389000	381500	502000	271000	386500	385147.94	15.12	0	14855	395833	391166	388333	383666	380833	389750	382250	267	115500	500	270550	500	1	53318828	206610	330.63	75.14	12	0.23	1172.00	5157.00	459500	20250318	-15.67	158900	20240417	143.86	459500	-15.67	20250318	298000	30.03	20250103	459500	-15.67	20250318	159400	143.10	20240513	1.89	Y	196170	500	266 억	8060199	N	N	12475	N	N
56	20250422	100914	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	384500	-2000	5	-0.52	36266069000	94244	48.80	383500	389000	381500	502000	271000	386500	384810.38	15.12	0	12288	395833	391166	388333	383666	380833	389750	382250	267	115500	500	270550	500	1	53318828	205011	328.07	74.56	12	0.18	1172.00	5157.00	459500	20250318	-16.32	158900	20240417	141.98	459500	-16.32	20250318	298000	29.03	20250103	459500	-16.32	20250318	159400	141.22	20240513	1.89	Y	196170	500	266 억	8060199	N	N	12475	N	N
57	20250422	090916	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	388500	2000	2	0.52	11907237000	30895	16.00	383500	389000	382500	502000	271000	386500	385409.84	15.12	0	11964	395833	391166	388333	383666	380833	389750	382250	267	115500	500	270550	500	1	53318828	207144	331.48	75.33	12	0.06	1172.00	5157.00	459500	20250318	-15.45	158900	20240417	144.49	459500	-15.45	20250318	298000	30.37	20250103	459500	-15.45	20250318	159400	143.73	20240513	1.89	Y	196170	500	266 억	8060199	N	N	12475	N	N
58	20250421	160856	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	386500	-6500	5	-1.65	75081272500	193132	33.87	391500	393000	385500	510000	275500	393000	388758.70	15.17	3010	-27952	412666	402832	389666	379832	366666	407750	384750	267	117000	500	275100	500	1	53318828	206077	329.78	74.95	12	0.36	1172.00	5157.00	459500	20250318	-15.89	158900	20240417	143.23	459500	-15.89	20250318	298000	29.70	20250103	459500	-15.89	20250318	159400	142.47	20240513	1.88	Y	196170	500	266 억	8089900	N	N	12475	N	N
59	20250421	150912	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	386500	-6500	5	-1.65	71473007750	183793	32.24	391500	393000	385500	510000	275500	393000	388877.30	15.17	3010	-28773	412666	402832	389666	379832	366666	407750	384750	267	117000	500	275100	500	1	53318828	206077	329.78	74.95	12	0.34	1172.00	5157.00	459500	20250318	-15.89	158900	20240417	143.23	459500	-15.89	20250318	298000	29.70	20250103	459500	-15.89	20250318	159400	142.47	20240513	1.88	Y	196170	500	266 억	8089900	N	N	24212	N	N
60	20250421	140911	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	387000	-6000	5	-1.53	61614815250	158316	27.77	391500	393000	386000	510000	275500	393000	389188.33	15.17	3010	-24483	412666	402832	389666	379832	366666	407750	384750	267	117000	500	275100	500	1	53318828	206344	330.20	75.04	12	0.30	1172.00	5157.00	459500	20250318	-15.78	158900	20240417	143.55	459500	-15.78	20250318	298000	29.87	20250103	459500	-15.78	20250318	159400	142.79	20240513	1.88	Y	196170	500	266 억	8089900	N	N	24212	N	N
61	20250421	130910	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	389000	-4000	5	-1.02	52023987750	133549	23.42	391500	393000	386500	510000	275500	393000	389549.29	15.17	3010	-19603	412666	402832	389666	379832	366666	407750	384750	267	117000	500	275100	500	1	53318828	207410	331.91	75.43	12	0.25	1172.00	5157.00	459500	20250318	-15.34	158900	20240417	144.81	459500	-15.34	20250318	298000	30.54	20250103	459500	-15.34	20250318	159400	144.04	20240513	1.88	Y	196170	500	266 억	8089900	N	N	24212	N	N
62	20250421	120910	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	389500	-3500	5	-0.89	44863219250	115129	20.19	391500	393000	386500	510000	275500	393000	389677.26	15.17	3010	-17537	412666	402832	389666	379832	366666	407750	384750	267	117000	500	275100	500	1	53318828	207677	332.34	75.53	12	0.22	1172.00	5157.00	459500	20250318	-15.23	158900	20240417	145.12	459500	-15.23	20250318	298000	30.70	20250103	459500	-15.23	20250318	159400	144.35	20240513	1.88	Y	196170	500	266 억	8089900	N	N	24212	N	N
63	20250421	110910	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	390000	-3000	5	-0.76	38339649250	98371	17.25	391500	393000	386500	510000	275500	393000	389744.78	15.17	3010	-15198	412666	402832	389666	379832	366666	407750	384750	267	117000	500	275100	500	1	53318828	207943	332.76	75.63	12	0.18	1172.00	5157.00	459500	20250318	-15.13	158900	20240417	145.44	459500	-15.13	20250318	298000	30.87	20250103	459500	-15.13	20250318	159400	144.67	20240513	1.88	Y	196170	500	266 억	8089900	N	N	24212	N	N
64	20250421	100904	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	389500	-3500	5	-0.89	31215109750	80094	14.05	391500	393000	386500	510000	275500	393000	389730.12	15.17	3010	-15890	412666	402832	389666	379832	366666	407750	384750	267	117000	500	275100	500	1	53318828	207677	332.34	75.53	12	0.15	1172.00	5157.00	459500	20250318	-15.23	158900	20240417	145.12	459500	-15.23	20250318	298000	30.70	20250103	459500	-15.23	20250318	159400	144.35	20240513	1.88	Y	196170	500	266 억	8089900	N	N	24212	N	N
65	20250421	090934	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	390000	-3000	5	-0.76	14019989000	36001	6.31	391500	392000	386500	510000	275500	393000	389431.34	15.17	3010	-8307	412666	402832	389666	379832	366666	407750	384750	267	117000	500	275100	500	1	53318828	207943	332.76	75.63	12	0.07	1172.00	5157.00	459500	20250318	-15.13	158900	20240417	145.44	459500	-15.13	20250318	298000	30.87	20250103	459500	-15.13	20250318	159400	144.67	20240513	1.88	Y	196170	500	266 억	8089900	N	N	24212	N	N
66	20250418	160856	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	393000	17000	2	4.52	223348660500	570144	314.97	381500	399500	376500	488500	263500	376000	391740.67	14.99	0	49063	383666	379832	373166	369332	362666	381750	371250	267	112500	500	263200	500	1	53318828	209543	335.32	76.21	12	1.07	1172.00	5157.00	459500	20250318	-14.47	158900	20240417	147.33	459500	-14.47	20250318	298000	31.88	20250103	459500	-14.47	20250318	159400	146.55	20240513	1.87	Y	196170	500	266 억	7990483	N	N	24212	N	N
67	20250418	150907	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	392000	16000	2	4.26	214866963750	548555	303.04	381500	399500	376500	488500	263500	376000	391696.30	14.99	0	39616	383666	379832	373166	369332	362666	381750	371250	267	112500	500	263200	500	1	53318828	209010	334.47	76.01	12	1.03	1172.00	5157.00	459500	20250318	-14.69	158900	20240417	146.70	459500	-14.69	20250318	298000	31.54	20250103	459500	-14.69	20250318	159400	145.92	20240513	1.87	Y	196170	500	266 억	7990483	N	N	5233	N	N
68	20250418	140911	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	392000	16000	2	4.26	200015105000	510667	282.11	381500	399500	376500	488500	263500	376000	391674.23	14.99	0	38475	383666	379832	373166	369332	362666	381750	371250	267	112500	500	263200	500	1	53318828	209010	334.47	76.01	12	0.96	1172.00	5157.00	459500	20250318	-14.69	158900	20240417	146.70	459500	-14.69	20250318	298000	31.54	20250103	459500	-14.69	20250318	159400	145.92	20240513	1.87	Y	196170	500	266 억	7990483	N	N	5233	N	N
69	20250418	130908	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	393500	17500	2	4.65	184845690500	472128	260.82	381500	399500	376500	488500	263500	376000	391516.05	14.99	0	32894	383666	379832	373166	369332	362666	381750	371250	267	112500	500	263200	500	1	53318828	209810	335.75	76.30	12	0.89	1172.00	5157.00	459500	20250318	-14.36	158900	20240417	147.64	459500	-14.36	20250318	298000	32.05	20250103	459500	-14.36	20250318	159400	146.86	20240513	1.87	Y	196170	500	266 억	7990483	N	N	5233	N	N
70	20250418	120906	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	392000	16000	2	4.26	173222459750	442543	244.48	381500	399500	376500	488500	263500	376000	391425.15	14.99	0	27986	383666	379832	373166	369332	362666	381750	371250	267	112500	500	263200	500	1	53318828	209010	334.47	76.01	12	0.83	1172.00	5157.00	459500	20250318	-14.69	158900	20240417	146.70	459500	-14.69	20250318	298000	31.54	20250103	459500	-14.69	20250318	159400	145.92	20240513	1.87	Y	196170	500	266 억	7990483	N	N	5233	N	N
71	20250418	110910	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	393500	17500	2	4.65	158833897750	405822	224.19	381500	399500	376500	488500	263500	376000	391388.09	14.99	0	30674	383666	379832	373166	369332	362666	381750	371250	267	112500	500	263200	500	1	53318828	209810	335.75	76.30	12	0.76	1172.00	5157.00	459500	20250318	-14.36	158900	20240417	147.64	459500	-14.36	20250318	298000	32.05	20250103	459500	-14.36	20250318	159400	146.86	20240513	1.87	Y	196170	500	266 억	7990483	N	N	5233	N	N
72	20250418	100910	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	393000	17000	2	4.52	138267785000	353434	195.25	381500	399500	376500	488500	263500	376000	391212.46	14.99	0	24758	383666	379832	373166	369332	362666	381750	371250	267	112500	500	263200	500	1	53318828	209543	335.32	76.21	12	0.66	1172.00	5157.00	459500	20250318	-14.47	158900	20240417	147.33	459500	-14.47	20250318	298000	31.88	20250103	459500	-14.47	20250318	159400	146.55	20240513	1.87	Y	196170	500	266 억	7990483	N	N	5233	N	N
73	20250418	090915	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	379500	3500	2	0.93	12147080750	31959	17.66	381500	382000	376500	488500	263500	376000	380083.26	14.99	0	-11518	383666	379832	373166	369332	362666	381750	371250	267	112500	500	263200	500	1	53318828	202345	323.81	73.59	12	0.06	1172.00	5157.00	459500	20250318	-17.41	158900	20240417	138.83	459500	-17.41	20250318	298000	27.35	20250103	459500	-17.41	20250318	159400	138.08	20240513	1.87	Y	196170	500	266 억	7990483	N	N	5233	N	N
74	20250417	160901	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	376000	9500	2	2.59	67428004000	181015	59.87	367000	377000	366500	476000	257000	366500	372499.00	14.91	100000	19075	383500	375000	370500	362000	357500	372750	359750	267	109500	500	256550	500	1	53318828	200479	320.82	72.91	12	0.34	1172.00	5157.00	459500	20250318	-18.17	156200	20240405	140.72	459500	-18.17	20250318	298000	26.17	20250103	459500	-18.17	20250318	158900	136.63	20240417	1.84	Y	196170	500	266 억	7947908	N	N	5233	N	N
75	20250417	150910	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	376250	9750	2	2.66	58805490500	158087	52.29	367000	377000	366500	476000	257000	366500	371982.03	14.91	100000	15835	383500	375000	370500	362000	357500	372750	359750	267	109500	500	256550	500	1	53318828	200612	321.03	72.96	12	0.30	1172.00	5157.00	459500	20250318	-18.12	156200	20240405	140.88	459500	-18.12	20250318	298000	26.26	20250103	459500	-18.12	20250318	158900	136.78	20240417	1.84	Y	196170	500	266 억	7947908	N	N	11854	N	N
76	20250417	140912	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	372500	6000	2	1.64	44486688250	119879	39.65	367000	373500	366500	476000	257000	366500	371096.82	14.91	100000	14902	383500	375000	370500	362000	357500	372750	359750	267	109500	500	256550	500	1	53318828	198613	317.83	72.23	12	0.22	1172.00	5157.00	459500	20250318	-18.93	156200	20240405	138.48	459500	-18.93	20250318	298000	25.00	20250103	459500	-18.93	20250318	158900	134.42	20240417	1.84	Y	196170	500	266 억	7947908	N	N	11854	N	N
77	20250417	130911	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	372000	5500	2	1.50	39706025000	107031	35.40	367000	373500	366500	476000	257000	366500	370977.12	14.91	100000	14840	383500	375000	370500	362000	357500	372750	359750	267	109500	500	256550	500	1	53318828	198346	317.41	72.13	12	0.20	1172.00	5157.00	459500	20250318	-19.04	156200	20240405	138.16	459500	-19.04	20250318	298000	24.83	20250103	459500	-19.04	20250318	158900	134.11	20240417	1.84	Y	196170	500	266 억	7947908	N	N	11854	N	N
78	20250417	120909	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	373000	6500	2	1.77	34910540750	94141	31.14	367000	373000	366500	476000	257000	366500	370832.76	14.91	100000	13409	383500	375000	370500	362000	357500	372750	359750	267	109500	500	256550	500	1	53318828	198879	318.26	72.33	12	0.18	1172.00	5157.00	459500	20250318	-18.82	156200	20240405	138.80	459500	-18.82	20250318	298000	25.17	20250103	459500	-18.82	20250318	158900	134.74	20240417	1.84	Y	196170	500	266 억	7947908	N	N	11854	N	N
79	20250417	110908	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	371000	4500	2	1.23	28158656750	75995	25.14	367000	373000	366500	476000	257000	366500	370533.34	14.91	100000	7369	383500	375000	370500	362000	357500	372750	359750	267	109500	500	256550	500	1	53318828	197813	316.55	71.94	12	0.14	1172.00	5157.00	459500	20250318	-19.26	156200	20240405	137.52	459500	-19.26	20250318	298000	24.50	20250103	459500	-19.26	20250318	158900	133.48	20240417	1.84	Y	196170	500	266 억	7947908	N	N	11854	N	N
80	20250417	100909	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	370500	4000	2	1.09	20502479000	55371	18.31	367000	373000	366500	476000	257000	366500	370275.08	14.91	100000	2173	383500	375000	370500	362000	357500	372750	359750	267	109500	500	256550	500	1	53318828	197546	316.13	71.84	12	0.10	1172.00	5157.00	459500	20250318	-19.37	156200	20240405	137.20	459500	-19.37	20250318	298000	24.33	20250103	459500	-19.37	20250318	158900	133.17	20240417	1.84	Y	196170	500	266 억	7947908	N	N	11854	N	N
81	20250417	090913	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	368000	1500	2	0.41	7588248500	20500	6.78	367000	373000	366500	476000	257000	366500	370159.53	14.91	100000	2661	383500	375000	370500	362000	357500	372750	359750	267	109500	500	256550	500	1	53318828	196213	313.99	71.36	12	0.04	1172.00	5157.00	459500	20250318	-19.91	156200	20240405	135.60	459500	-19.91	20250318	298000	23.49	20250103	459500	-19.91	20250318	158900	131.59	20240417	1.84	Y	196170	500	266 억	7947908	N	N	11854	N	N
82	20250416	160858	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	366500	-13500	5	-3.55	112442658500	302339	130.86	376500	379000	366000	494000	266000	380000	371911.91	14.77	0	-34291	389333	384666	381333	376666	373333	383000	375000	267	114000	500	266000	500	1	53318828	195414	312.71	71.07	12	0.57	1172.00	5157.00	459500	20250318	-20.24	156200	20240405	134.64	459500	-20.24	20250318	298000	22.99	20250103	459500	-20.24	20250318	158900	130.65	20240417	1.82	Y	196170	500	266 억	7874471	N	N	11854	N	N
83	20250416	150909	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	366500	-13500	5	-3.55	104115974500	279623	121.03	376500	379000	366000	494000	266000	380000	372344.05	14.77	0	-37100	389333	384666	381333	376666	373333	383000	375000	267	114000	500	266000	500	1	53318828	195414	312.71	71.07	12	0.52	1172.00	5157.00	459500	20250318	-20.24	156200	20240405	134.64	459500	-20.24	20250318	298000	22.99	20250103	459500	-20.24	20250318	158900	130.65	20240417	1.82	Y	196170	500	266 억	7874471	N	N	21866	N	N
84	20250416	140908	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	371000	-9000	5	-2.37	74627112000	199439	86.32	376500	379000	370000	494000	266000	380000	374185.09	14.77	0	-27779	389333	384666	381333	376666	373333	383000	375000	267	114000	500	266000	500	1	53318828	197813	316.55	71.94	12	0.37	1172.00	5157.00	459500	20250318	-19.26	156200	20240405	137.52	459500	-19.26	20250318	298000	24.50	20250103	459500	-19.26	20250318	158900	133.48	20240417	1.82	Y	196170	500	266 억	7874471	N	N	21866	N	N
85	20250416	130906	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	376000	-4000	5	-1.05	60677348000	161962	70.10	376500	379000	371500	494000	266000	380000	374639.34	14.77	0	-24947	389333	384666	381333	376666	373333	383000	375000	267	114000	500	266000	500	1	53318828	200479	320.82	72.91	12	0.30	1172.00	5157.00	459500	20250318	-18.17	156200	20240405	140.72	459500	-18.17	20250318	298000	26.17	20250103	459500	-18.17	20250318	158900	136.63	20240417	1.82	Y	196170	500	266 억	7874471	N	N	21866	N	N
86	20250416	120909	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	375000	-5000	5	-1.32	50786944500	135537	58.66	376500	379000	371500	494000	266000	380000	374709.00	14.77	0	-20745	389333	384666	381333	376666	373333	383000	375000	267	114000	500	266000	500	1	53318828	199946	319.97	72.72	12	0.25	1172.00	5157.00	459500	20250318	-18.39	156200	20240405	140.08	459500	-18.39	20250318	298000	25.84	20250103	459500	-18.39	20250318	158900	136.00	20240417	1.82	Y	196170	500	266 억	7874471	N	N	21866	N	N
87	20250416	110907	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	374000	-6000	5	-1.58	42288850500	112785	48.82	376500	379000	371500	494000	266000	380000	374950.93	14.77	0	-18729	389333	384666	381333	376666	373333	383000	375000	267	114000	500	266000	500	1	53318828	199412	319.11	72.52	12	0.21	1172.00	5157.00	459500	20250318	-18.61	156200	20240405	139.44	459500	-18.61	20250318	298000	25.50	20250103	459500	-18.61	20250318	158900	135.37	20240417	1.82	Y	196170	500	266 억	7874471	N	N	21866	N	N
88	20250416	100906	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	374500	-5500	5	-1.45	30732232500	82067	35.52	376500	378000	371500	494000	266000	380000	374477.21	14.77	0	-16041	389333	384666	381333	376666	373333	383000	375000	267	114000	500	266000	500	1	53318828	199679	319.54	72.62	12	0.15	1172.00	5157.00	459500	20250318	-18.50	156200	20240405	139.76	459500	-18.50	20250318	298000	25.67	20250103	459500	-18.50	20250318	158900	135.68	20240417	1.82	Y	196170	500	266 억	7874471	N	N	21866	N	N
89	20250416	090914	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	376500	-3500	5	-0.92	9827364250	26180	11.33	376500	378000	374000	494000	266000	380000	375376.43	14.77	0	-8270	389333	384666	381333	376666	373333	383000	375000	267	114000	500	266000	500	1	53318828	200745	321.25	73.01	12	0.05	1172.00	5157.00	459500	20250318	-18.06	156200	20240405	141.04	459500	-18.06	20250318	298000	26.34	20250103	459500	-18.06	20250318	158900	136.94	20240417	1.82	Y	196170	500	266 억	7874471	N	N	21866	N	N
90	20250415	160856	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	380000	-7000	5	-1.81	87998205750	231045	65.88	385000	386000	378000	503000	271000	387000	380870.37	14.92	0	-36538	396333	391666	382333	377666	368333	394000	380000	267	116000	500	270900	500	1	53318828	202612	324.23	73.69	12	0.43	1172.00	5157.00	459500	20250318	-17.30	156200	20240405	143.28	459500	-17.30	20250318	298000	27.52	20250103	459500	-17.30	20250318	158900	139.14	20240417	1.80	Y	196170	500	266 억	7954597	N	N	21866	N	N
91	20250415	150906	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	378500	-8500	5	-2.20	77606505250	203664	58.07	385000	386000	378000	503000	271000	387000	381051.51	14.92	0	-31829	396333	391666	382333	377666	368333	394000	380000	267	116000	500	270900	500	1	53318828	201812	322.95	73.40	12	0.38	1172.00	5157.00	459500	20250318	-17.63	156200	20240405	142.32	459500	-17.63	20250318	298000	27.01	20250103	459500	-17.63	20250318	158900	138.20	20240417	1.80	Y	196170	500	266 억	7954597	N	N	14933	N	N
92	20250415	140904	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	381000	-6000	5	-1.55	66571875250	174574	49.78	385000	386000	378000	503000	271000	387000	381338.84	14.92	0	-25998	396333	391666	382333	377666	368333	394000	380000	267	116000	500	270900	500	1	53318828	203145	325.09	73.88	12	0.33	1172.00	5157.00	459500	20250318	-17.08	156200	20240405	143.92	459500	-17.08	20250318	298000	27.85	20250103	459500	-17.08	20250318	158900	139.77	20240417	1.80	Y	196170	500	266 억	7954597	N	N	14933	N	N
93	20250415	130906	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	381000	-6000	5	-1.55	60734921000	159257	45.41	385000	386000	378000	503000	271000	387000	381364.04	14.92	0	-26113	396333	391666	382333	377666	368333	394000	380000	267	116000	500	270900	500	1	53318828	203145	325.09	73.88	12	0.30	1172.00	5157.00	459500	20250318	-17.08	156200	20240405	143.92	459500	-17.08	20250318	298000	27.85	20250103	459500	-17.08	20250318	158900	139.77	20240417	1.80	Y	196170	500	266 억	7954597	N	N	14933	N	N
94	20250415	120903	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	379000	-8000	5	-2.07	56608303750	148399	42.31	385000	386000	378000	503000	271000	387000	381459.96	14.92	0	-24683	396333	391666	382333	377666	368333	394000	380000	267	116000	500	270900	500	1	53318828	202078	323.38	73.49	12	0.28	1172.00	5157.00	459500	20250318	-17.52	156200	20240405	142.64	459500	-17.52	20250318	298000	27.18	20250103	459500	-17.52	20250318	158900	138.51	20240417	1.80	Y	196170	500	266 억	7954597	N	N	14933	N	N
95	20250415	110905	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	380500	-6500	5	-1.68	49330054000	129250	36.85	385000	386000	378000	503000	271000	387000	381663.65	14.92	0	-20854	396333	391666	382333	377666	368333	394000	380000	267	116000	500	270900	500	1	53318828	202878	324.66	73.78	12	0.24	1172.00	5157.00	459500	20250318	-17.19	156200	20240405	143.60	459500	-17.19	20250318	298000	27.68	20250103	459500	-17.19	20250318	158900	139.46	20240417	1.80	Y	196170	500	266 억	7954597	N	N	14933	N	N
96	20250415	100905	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	380500	-6500	5	-1.68	41688497000	109243	31.15	385000	386000	378000	503000	271000	387000	381612.28	14.92	0	-21776	396333	391666	382333	377666	368333	394000	380000	267	116000	500	270900	500	1	53318828	202878	324.66	73.78	12	0.20	1172.00	5157.00	459500	20250318	-17.19	156200	20240405	143.60	459500	-17.19	20250318	298000	27.68	20250103	459500	-17.19	20250318	158900	139.46	20240417	1.80	Y	196170	500	266 억	7954597	N	N	14933	N	N
97	20250415	090908	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	381500	-5500	5	-1.42	11867352250	30993	8.84	385000	385250	381000	503000	271000	387000	382903.62	14.92	0	-8022	396333	391666	382333	377666	368333	394000	380000	267	116000	500	270900	500	1	53318828	203411	325.51	73.98	12	0.06	1172.00	5157.00	459500	20250318	-16.97	156200	20240405	144.24	459500	-16.97	20250318	298000	28.02	20250103	459500	-16.97	20250318	158900	140.09	20240417	1.80	Y	196170	500	266 억	7954597	N	N	14933	N	N
98	20250414	160854	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	387000	12500	2	3.34	133982312500	350704	91.03	376500	387000	373000	486500	262500	374500	382035.39	14.89	0	7312	389500	382000	371500	364000	353500	385750	367750	267	112000	500	262150	500	1	53318828	206344	330.20	75.04	12	0.66	1172.00	5157.00	459500	20250318	-15.78	156200	20240405	147.76	459500	-15.78	20250318	298000	29.87	20250103	459500	-15.78	20250318	158900	143.55	20240417	1.78	Y	196170	500	266 억	7940238	N	N	14933	N	N
99	20250414	150902	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	385000	10500	2	2.80	119050707750	312038	80.99	376500	387000	373000	486500	262500	374500	381526.31	14.89	0	6062	389500	382000	371500	364000	353500	385750	367750	267	112000	500	262150	500	1	53318828	205277	328.50	74.66	12	0.59	1172.00	5157.00	459500	20250318	-16.21	156200	20240405	146.48	459500	-16.21	20250318	298000	29.19	20250103	459500	-16.21	20250318	158900	142.29	20240417	1.78	Y	196170	500	266 억	7940238	N	N	30648	N	N
100	20250414	140901	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	384000	9500	2	2.54	105199885500	276098	71.66	376500	387000	373000	486500	262500	374500	381023.71	14.89	0	-2289	389500	382000	371500	364000	353500	385750	367750	267	112000	500	262150	500	1	53318828	204744	327.65	74.46	12	0.52	1172.00	5157.00	459500	20250318	-16.43	156200	20240405	145.84	459500	-16.43	20250318	298000	28.86	20250103	459500	-16.43	20250318	158900	141.66	20240417	1.78	Y	196170	500	266 억	7940238	N	N	30648	N	N
101	20250414	130859	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	382000	7500	2	2.00	97569501250	256179	66.49	376500	387000	373000	486500	262500	374500	380864.56	14.89	0	-8703	389500	382000	371500	364000	353500	385750	367750	267	112000	500	262150	500	1	53318828	203678	325.94	74.07	12	0.48	1172.00	5157.00	459500	20250318	-16.87	156200	20240405	144.56	459500	-16.87	20250318	298000	28.19	20250103	459500	-16.87	20250318	158900	140.40	20240417	1.78	Y	196170	500	266 억	7940238	N	N	30648	N	N
102	20250414	120901	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	382000	7500	2	2.00	91921129500	241408	62.66	376500	387000	373000	486500	262500	374500	380770.85	14.89	0	-9036	389500	382000	371500	364000	353500	385750	367750	267	112000	500	262150	500	1	53318828	203678	325.94	74.07	12	0.45	1172.00	5157.00	459500	20250318	-16.87	156200	20240405	144.56	459500	-16.87	20250318	298000	28.19	20250103	459500	-16.87	20250318	158900	140.40	20240417	1.78	Y	196170	500	266 억	7940238	N	N	30648	N	N
103	20250414	110857	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	382500	8000	2	2.14	84511280750	222042	57.63	376500	387000	373000	486500	262500	374500	380609.44	14.89	0	-10273	389500	382000	371500	364000	353500	385750	367750	267	112000	500	262150	500	1	53318828	203945	326.37	74.17	12	0.42	1172.00	5157.00	459500	20250318	-16.76	156200	20240405	144.88	459500	-16.76	20250318	298000	28.36	20250103	459500	-16.76	20250318	158900	140.72	20240417	1.78	Y	196170	500	266 억	7940238	N	N	30648	N	N
104	20250414	100859	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	384000	9500	2	2.54	71001819750	186764	48.48	376500	387000	373000	486500	262500	374500	380168.66	14.89	0	-11106	389500	382000	371500	364000	353500	385750	367750	267	112000	500	262150	500	1	53318828	204744	327.65	74.46	12	0.35	1172.00	5157.00	459500	20250318	-16.43	156200	20240405	145.84	459500	-16.43	20250318	298000	28.86	20250103	459500	-16.43	20250318	158900	141.66	20240417	1.78	Y	196170	500	266 억	7940238	N	N	30648	N	N
105	20250414	090900	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	377000	2500	2	0.67	15774736500	42079	10.92	376500	377500	373000	486500	262500	374500	374883.83	14.89	0	-12430	389500	382000	371500	364000	353500	385750	367750	267	112000	500	262150	500	1	53318828	201012	321.67	73.10	12	0.08	1172.00	5157.00	459500	20250318	-17.95	156200	20240405	141.36	459500	-17.95	20250318	298000	26.51	20250103	459500	-17.95	20250318	158900	137.26	20240417	1.78	Y	196170	500	266 억	7940238	N	N	30648	N	N
106	20250411	160850	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	374500	7500	2	2.04	143180005250	385271	92.39	363000	379000	361000	477000	257000	367000	371633.21	14.85	0	14259	377333	372166	368333	363166	359333	370250	361250	267	110000	500	256900	500	1	53318828	199679	319.54	72.62	12	0.72	1172.00	5157.00	459500	20250318	-18.50	156200	20240405	139.76	459500	-18.50	20250318	298000	25.67	20250103	459500	-18.50	20250318	158900	135.68	20240417	1.78	Y	196170	500	266 억	7917762	N	N	30648	N	N
107	20250411	150858	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	374000	7000	2	1.91	131868356750	355055	85.15	363000	379000	361000	477000	257000	367000	371402.74	14.85	0	5352	377333	372166	368333	363166	359333	370250	361250	267	110000	500	256900	500	1	53318828	199412	319.11	72.52	12	0.67	1172.00	5157.00	459500	20250318	-18.61	156200	20240405	139.44	459500	-18.61	20250318	298000	25.50	20250103	459500	-18.61	20250318	158900	135.37	20240417	1.78	Y	196170	500	266 억	7917762	N	N	36691	N	N
108	20250411	140857	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	374500	7500	2	2.04	118876844500	320457	76.85	363000	379000	361000	477000	257000	367000	370960.48	14.85	0	-1534	377333	372166	368333	363166	359333	370250	361250	267	110000	500	256900	500	1	53318828	199679	319.54	72.62	12	0.60	1172.00	5157.00	459500	20250318	-18.50	156200	20240405	139.76	459500	-18.50	20250318	298000	25.67	20250103	459500	-18.50	20250318	158900	135.68	20240417	1.78	Y	196170	500	266 억	7917762	N	N	36691	N	N
109	20250411	130858	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	376500	9500	2	2.59	98904638500	267385	64.12	363000	376500	361000	477000	257000	367000	369896.10	14.85	0	-1670	377333	372166	368333	363166	359333	370250	361250	267	110000	500	256900	500	1	53318828	200745	321.25	73.01	12	0.50	1172.00	5157.00	459500	20250318	-18.06	156200	20240405	141.04	459500	-18.06	20250318	298000	26.34	20250103	459500	-18.06	20250318	158900	136.94	20240417	1.78	Y	196170	500	266 억	7917762	N	N	36691	N	N
110	20250411	120859	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	370500	3500	2	0.95	76797742250	208272	49.95	363000	375000	361000	477000	257000	367000	368737.80	14.85	0	-6963	377333	372166	368333	363166	359333	370250	361250	267	110000	500	256900	500	1	53318828	197546	316.13	71.84	12	0.39	1172.00	5157.00	459500	20250318	-19.37	156200	20240405	137.20	459500	-19.37	20250318	298000	24.33	20250103	459500	-19.37	20250318	158900	133.17	20240417	1.78	Y	196170	500	266 억	7917762	N	N	36691	N	N
111	20250411	110858	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	371500	4500	2	1.23	68707783250	186505	44.73	363000	375000	361000	477000	257000	367000	368396.54	14.85	0	618	377333	372166	368333	363166	359333	370250	361250	267	110000	500	256900	500	1	53318828	198079	316.98	72.04	12	0.35	1172.00	5157.00	459500	20250318	-19.15	156200	20240405	137.84	459500	-19.15	20250318	298000	24.66	20250103	459500	-19.15	20250318	158900	133.79	20240417	1.78	Y	196170	500	266 억	7917762	N	N	36691	N	N
112	20250411	100900	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	368000	1000	2	0.27	40024078250	109088	26.16	363000	371000	361000	477000	257000	367000	366897.16	14.85	0	1678	377333	372166	368333	363166	359333	370250	361250	267	110000	500	256900	500	1	53318828	196213	313.99	71.36	12	0.20	1172.00	5157.00	459500	20250318	-19.91	156200	20240405	135.60	459500	-19.91	20250318	298000	23.49	20250103	459500	-19.91	20250318	158900	131.59	20240417	1.78	Y	196170	500	266 억	7917762	N	N	36691	N	N
113	20250411	090903	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	367500	500	2	0.14	10216582000	27929	6.70	363000	368500	361000	477000	257000	367000	365805.08	14.85	0	6828	377333	372166	368333	363166	359333	370250	361250	267	110000	500	256900	500	1	53318828	195947	313.57	71.26	12	0.05	1172.00	5157.00	459500	20250318	-20.02	156200	20240405	135.28	459500	-20.02	20250318	298000	23.32	20250103	459500	-20.02	20250318	158900	131.28	20240417	1.78	Y	196170	500	266 억	7917762	N	N	36691	N	N
114	20250410	160853	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	367000	19500	2	5.61	154017890750	416997	98.57	370000	373500	364500	451500	243500	347500	369350.78	14.79	0	41792	367833	357666	350333	340166	332833	354000	336500	267	104000	500	243250	500	1	53318828	195680	313.14	71.17	12	0.78	1172.00	5157.00	459500	20250318	-20.13	156200	20240405	134.96	459500	-20.13	20250318	298000	23.15	20250103	459500	-20.13	20250318	158900	130.96	20240417	1.76	Y	196170	500	266 억	7884643	N	N	36626	N	N
115	20250410	150857	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	369500	22000	2	6.33	126400304750	341785	80.79	370000	373500	364500	451500	243500	347500	369824.03	14.79	0	22884	367833	357666	350333	340166	332833	354000	336500	267	104000	500	243250	500	1	53318828	197013	315.27	71.65	12	0.64	1172.00	5157.00	459500	20250318	-19.59	156200	20240405	136.56	459500	-19.59	20250318	298000	23.99	20250103	459500	-19.59	20250318	158900	132.54	20240417	1.76	Y	196170	500	266 억	7884643	N	N	58531	N	N
116	20250410	140854	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	372000	24500	2	7.05	115019756500	311128	73.55	370000	373500	364500	451500	243500	347500	369686.29	14.79	0	19610	367833	357666	350333	340166	332833	354000	336500	267	104000	500	243250	500	1	53318828	198346	317.41	72.13	12	0.58	1172.00	5157.00	459500	20250318	-19.04	156200	20240405	138.16	459500	-19.04	20250318	298000	24.83	20250103	459500	-19.04	20250318	158900	134.11	20240417	1.76	Y	196170	500	266 억	7884643	N	N	58531	N	N
117	20250410	130854	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	369500	22000	2	6.33	97151373000	262907	62.15	370000	373500	364500	451500	243500	347500	369527.52	14.79	0	12023	367833	357666	350333	340166	332833	354000	336500	267	104000	500	243250	500	1	53318828	197013	315.27	71.65	12	0.49	1172.00	5157.00	459500	20250318	-19.59	156200	20240405	136.56	459500	-19.59	20250318	298000	23.99	20250103	459500	-19.59	20250318	158900	132.54	20240417	1.76	Y	196170	500	266 억	7884643	N	N	58531	N	N
118	20250410	120854	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	370000	22500	2	6.47	88539579250	239593	56.64	370000	373500	364500	451500	243500	347500	369541.59	14.79	0	11500	367833	357666	350333	340166	332833	354000	336500	267	104000	500	243250	500	1	53318828	197280	315.70	71.75	12	0.45	1172.00	5157.00	459500	20250318	-19.48	156200	20240405	136.88	459500	-19.48	20250318	298000	24.16	20250103	459500	-19.48	20250318	158900	132.85	20240417	1.76	Y	196170	500	266 억	7884643	N	N	58531	N	N
119	20250410	110853	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	371000	23500	2	6.76	75423893750	204263	48.29	370000	373500	364500	451500	243500	347500	369248.93	14.79	0	7840	367833	357666	350333	340166	332833	354000	336500	267	104000	500	243250	500	1	53318828	197813	316.55	71.94	12	0.38	1172.00	5157.00	459500	20250318	-19.26	156200	20240405	137.52	459500	-19.26	20250318	298000	24.50	20250103	459500	-19.26	20250318	158900	133.48	20240417	1.76	Y	196170	500	266 억	7884643	N	N	58531	N	N
120	20250410	100855	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	370500	23000	2	6.62	61589120500	166847	39.44	370000	373500	364500	451500	243500	347500	369135.32	14.79	0	7757	367833	357666	350333	340166	332833	354000	336500	267	104000	500	243250	500	1	53318828	197546	316.13	71.84	12	0.31	1172.00	5157.00	459500	20250318	-19.37	156200	20240405	137.20	459500	-19.37	20250318	298000	24.33	20250103	459500	-19.37	20250318	158900	133.17	20240417	1.76	Y	196170	500	266 억	7884643	N	N	58531	N	N
121	20250410	090857	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	368000	20500	2	5.90	21636873500	58865	13.91	370000	370000	364500	451500	243500	347500	367567.71	14.79	0	-12928	367833	357666	350333	340166	332833	354000	336500	267	104000	500	243250	500	1	53318828	196213	313.99	71.36	12	0.11	1172.00	5157.00	459500	20250318	-19.91	156200	20240405	135.60	459500	-19.91	20250318	298000	23.49	20250103	459500	-19.91	20250318	158900	131.59	20240417	1.76	Y	196170	500	266 억	7884643	N	N	58531	N	N
122	20250409	160849	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	347500	-13000	5	-3.61	148751846000	423036	68.30	357000	360500	343000	468500	252500	360500	351630.41	14.98	0	-54389	382833	371666	356833	345666	330833	377250	351250	267	108000	500	252350	500	1	53318828	185283	296.50	67.38	12	0.79	1172.00	5157.00	459500	20250318	-24.37	156200	20240405	122.47	459500	-24.37	20250318	298000	16.61	20250103	459500	-24.37	20250318	158900	118.69	20240417	1.81	Y	196170	500	266 억	7987944	N	N	58531	N	N
123	20250409	150652	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	346500	-14000	5	-3.88	138717874000	394192	63.65	357000	360500	343000	468500	252500	360500	351904.31	14.98	0	-52344	382833	371666	356833	345666	330833	377250	351250	267	108000	500	252350	500	1	53318828	184750	295.65	67.19	12	0.74	1172.00	5157.00	459500	20250318	-24.59	156200	20240405	121.83	459500	-24.59	20250318	298000	16.28	20250103	459500	-24.59	20250318	158900	118.06	20240417	1.81	Y	196170	500	266 억	7987944	N	N	29905	N	N
124	20250409	140847	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	346500	-14000	5	-3.88	118826143250	336643	54.36	357000	360500	343000	468500	252500	360500	352973.73	14.98	0	-47118	382833	371666	356833	345666	330833	377250	351250	267	108000	500	252350	500	1	53318828	184750	295.65	67.19	12	0.63	1172.00	5157.00	459500	20250318	-24.59	156200	20240405	121.83	459500	-24.59	20250318	298000	16.28	20250103	459500	-24.59	20250318	158900	118.06	20240417	1.81	Y	196170	500	266 억	7987944	N	N	29905	N	N
125	20250409	130843	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	348500	-12000	5	-3.33	88885960750	250329	40.42	357000	360500	348500	468500	252500	360500	355076.54	14.98	0	-45944	382833	371666	356833	345666	330833	377250	351250	267	108000	500	252350	500	1	53318828	185816	297.35	67.58	12	0.47	1172.00	5157.00	459500	20250318	-24.16	156200	20240405	123.11	459500	-24.16	20250318	298000	16.95	20250103	459500	-24.16	20250318	158900	119.32	20240417	1.81	Y	196170	500	266 억	7987944	N	N	29905	N	N
126	20250409	120846	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	357000	-3500	5	-0.97	62250463250	174561	28.18	357000	360500	352500	468500	252500	360500	356611.50	14.98	0	-18759	382833	371666	356833	345666	330833	377250	351250	267	108000	500	252350	500	1	53318828	190348	304.61	69.23	12	0.33	1172.00	5157.00	459500	20250318	-22.31	156200	20240405	128.55	459500	-22.31	20250318	298000	19.80	20250103	459500	-22.31	20250318	158900	124.67	20240417	1.81	Y	196170	500	266 억	7987944	N	N	29905	N	N
127	20250409	110842	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	357000	-3500	5	-0.97	52064849500	146076	23.59	357000	360500	352500	468500	252500	360500	356423.00	14.98	0	-12467	382833	371666	356833	345666	330833	377250	351250	267	108000	500	252350	500	1	53318828	190348	304.61	69.23	12	0.27	1172.00	5157.00	459500	20250318	-22.31	156200	20240405	128.55	459500	-22.31	20250318	298000	19.80	20250103	459500	-22.31	20250318	158900	124.67	20240417	1.81	Y	196170	500	266 억	7987944	N	N	29905	N	N
128	20250409	100849	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	355500	-5000	5	-1.39	34766353500	97640	15.77	357000	360500	352500	468500	252500	360500	356066.66	14.98	0	-11239	382833	371666	356833	345666	330833	377250	351250	267	108000	500	252350	500	1	53318828	189548	303.33	68.94	12	0.18	1172.00	5157.00	459500	20250318	-22.63	156200	20240405	127.59	459500	-22.63	20250318	298000	19.30	20250103	459500	-22.63	20250318	158900	123.73	20240417	1.81	Y	196170	500	266 억	7987944	N	N	29905	N	N
129	20250409	090852	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	356500	-4000	5	-1.11	8588684750	24028	3.88	357000	360500	354500	468500	252500	360500	357444.72	14.98	0	2158	382833	371666	356833	345666	330833	377250	351250	267	108000	500	252350	500	1	53318828	190082	304.18	69.13	12	0.05	1172.00	5157.00	459500	20250318	-22.42	156200	20240405	128.23	459500	-22.42	20250318	298000	19.63	20250103	459500	-22.42	20250318	158900	124.35	20240417	1.81	Y	196170	500	266 억	7987944	N	N	29905	N	N
130	20250408	160837	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	360500	25000	2	7.45	217909744000	611812	93.34	346000	368000	342000	436000	235000	335500	356169.67	14.86	0	68978	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	192214	307.59	69.90	12	1.15	1172.00	5157.00	459500	20250318	-21.55	156200	20240405	130.79	459500	-21.55	20250318	298000	20.97	20250103	459500	-21.55	20250318	158900	126.87	20240417	1.79	Y	196170	500	266 억	7921310	N	N	29905	N	N
131	20250408	150844	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	360500	25000	2	7.45	208646547250	586104	89.42	346000	368000	342000	436000	235000	335500	355988.95	14.86	0	68080	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	192214	307.59	69.90	12	1.10	1172.00	5157.00	459500	20250318	-21.55	156200	20240405	130.79	459500	-21.55	20250318	298000	20.97	20250103	459500	-21.55	20250318	158900	126.87	20240417	1.79	Y	196170	500	266 억	7921310	N	N	38322	N	N
132	20250408	140841	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	358500	23000	2	6.86	193225607250	543283	82.89	346000	368000	342000	436000	235000	335500	355662.90	14.86	0	64270	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	191148	305.89	69.52	12	1.02	1172.00	5157.00	459500	20250318	-21.98	156200	20240405	129.51	459500	-21.98	20250318	298000	20.30	20250103	459500	-21.98	20250318	158900	125.61	20240417	1.79	Y	196170	500	266 억	7921310	N	N	38322	N	N
133	20250408	130838	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	361500	26000	2	7.75	166520886000	468776	71.52	346000	368000	342000	436000	235000	335500	355224.85	14.86	0	49123	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	192748	308.45	70.10	12	0.88	1172.00	5157.00	459500	20250318	-21.33	156200	20240405	131.43	459500	-21.33	20250318	298000	21.31	20250103	459500	-21.33	20250318	158900	127.50	20240417	1.79	Y	196170	500	266 억	7921310	N	N	38322	N	N
134	20250408	120842	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363500	28000	2	8.35	149940419000	423108	64.55	346000	368000	342000	436000	235000	335500	354378.60	14.86	0	41566	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	193814	310.15	70.49	12	0.79	1172.00	5157.00	459500	20250318	-20.89	156200	20240405	132.71	459500	-20.89	20250318	298000	21.98	20250103	459500	-20.89	20250318	158900	128.76	20240417	1.79	Y	196170	500	266 억	7921310	N	N	38322	N	N
135	20250408	110841	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	362000	26500	2	7.90	117900536250	335328	51.16	346000	363500	342000	436000	235000	335500	351597.65	14.86	0	23330	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	193014	308.87	70.20	12	0.63	1172.00	5157.00	459500	20250318	-21.22	156200	20240405	131.75	459500	-21.22	20250318	298000	21.48	20250103	459500	-21.22	20250318	158900	127.82	20240417	1.79	Y	196170	500	266 억	7921310	N	N	38322	N	N
136	20250408	100841	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	350000	14500	2	4.32	81259513000	233008	35.55	346000	356000	342000	436000	235000	335500	348741.30	14.86	0	1243	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	186616	298.63	67.87	12	0.44	1172.00	5157.00	459500	20250318	-23.83	156200	20240405	124.07	459500	-23.83	20250318	298000	17.45	20250103	459500	-23.83	20250318	158900	120.26	20240417	1.79	Y	196170	500	266 억	7921310	N	N	38322	N	N
137	20250408	090844	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	345000	9500	2	2.83	17401930750	50398	7.69	346000	348500	342000	436000	235000	335500	345290.11	14.86	0	611	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	183950	294.37	66.90	12	0.09	1172.00	5157.00	459500	20250318	-24.92	156200	20240405	120.87	459500	-24.92	20250318	298000	15.77	20250103	459500	-24.92	20250318	158900	117.12	20240417	1.79	Y	196170	500	266 억	7921310	N	N	38322	N	N
138	20250407	160832	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	335500	-27500	5	-7.58	222392869250	655451	117.86	348000	350000	332000	471500	254500	363000	339298.96	14.95	0	-35997	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	178885	286.26	65.06	12	1.23	1172.00	5157.00	459500	20250318	-26.99	156200	20240405	114.79	459500	-26.99	20250318	298000	12.58	20250103	459500	-26.99	20250318	158900	111.14	20240417	1.80	Y	196170	500	266 억	7973627	N	N	38322	N	N
139	20250407	150837	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	338500	-24500	5	-6.75	208050361500	612804	110.19	348000	350000	332000	471500	254500	363000	339505.55	14.95	0	-50494	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	180484	288.82	65.64	12	1.15	1172.00	5157.00	459500	20250318	-26.33	156200	20240405	116.71	459500	-26.33	20250318	298000	13.59	20250103	459500	-26.33	20250318	158900	113.03	20240417	1.80	Y	196170	500	266 억	7973627	N	N	64995	N	N
140	20250407	140834	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	338000	-25000	5	-6.89	186812932750	550192	98.94	348000	350000	332000	471500	254500	363000	339541.35	14.95	0	-59899	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	180218	288.40	65.54	12	1.03	1172.00	5157.00	459500	20250318	-26.44	156200	20240405	116.39	459500	-26.44	20250318	298000	13.42	20250103	459500	-26.44	20250318	158900	112.71	20240417	1.80	Y	196170	500	266 억	7973627	N	N	64995	N	N
141	20250407	130834	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	339000	-24000	5	-6.61	171407220750	504477	90.72	348000	350000	332000	471500	254500	363000	339772.12	14.95	0	-60162	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	180751	289.25	65.74	12	0.95	1172.00	5157.00	459500	20250318	-26.22	156200	20240405	117.03	459500	-26.22	20250318	298000	13.76	20250103	459500	-26.22	20250318	158900	113.34	20240417	1.80	Y	196170	500	266 억	7973627	N	N	64995	N	N
142	20250407	120832	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	341000	-22000	5	-6.06	157688117250	464130	83.46	348000	350000	332000	471500	254500	363000	339749.89	14.95	0	-51430	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	181817	290.96	66.12	12	0.87	1172.00	5157.00	459500	20250318	-25.79	156200	20240405	118.31	459500	-25.79	20250318	298000	14.43	20250103	459500	-25.79	20250318	158900	114.60	20240417	1.80	Y	196170	500	266 억	7973627	N	N	64995	N	N
143	20250407	110834	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	345000	-18000	5	-4.96	146322206500	430945	77.49	348000	350000	332000	471500	254500	363000	339538.01	14.95	0	-42059	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	183950	294.37	66.90	12	0.81	1172.00	5157.00	459500	20250318	-24.92	156200	20240405	120.87	459500	-24.92	20250318	298000	15.77	20250103	459500	-24.92	20250318	158900	117.12	20240417	1.80	Y	196170	500	266 억	7973627	N	N	64995	N	N
144	20250407	100834	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	339500	-23500	5	-6.47	117105068000	346069	62.23	348000	350000	332000	471500	254500	363000	338386.47	14.95	0	-46203	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	181017	289.68	65.83	12	0.65	1172.00	5157.00	459500	20250318	-26.12	156200	20240405	117.35	459500	-26.12	20250318	298000	13.93	20250103	459500	-26.12	20250318	158900	113.66	20240417	1.80	Y	196170	500	266 억	7973627	N	N	64995	N	N
145	20250407	090836	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	340500	-22500	5	-6.20	41717012750	122286	21.99	348000	350000	334500	471500	254500	363000	341143.00	14.95	0	-10111	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	181551	290.53	66.03	12	0.23	1172.00	5157.00	459500	20250318	-25.90	156200	20240405	117.99	459500	-25.90	20250318	298000	14.26	20250103	459500	-25.90	20250318	158900	114.29	20240417	1.80	Y	196170	500	266 억	7973627	N	N	64995	N	N
146	20250404	160831	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363000	-2000	5	-0.55	203254231500	556110	210.92	360500	379000	355000	474500	255500	365000	365493.41	15.09	0	-15223	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	193547	309.73	70.39	12	1.04	1172.00	5157.00	459500	20250318	-21.00	156200	20240405	132.39	459500	-21.00	20250318	298000	21.81	20250103	459500	-21.00	20250318	156200	132.39	20240405	1.82	Y	196170	500	266 억	8044239	N	N	64995	N	N
147	20250404	150840	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363000	-2000	5	-0.55	197724705500	540892	205.15	360500	379000	355000	474500	255500	365000	365553.03	15.09	0	-15531	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	193547	309.73	70.39	12	1.01	1172.00	5157.00	459500	20250318	-21.00	156200	20240405	132.39	459500	-21.00	20250318	298000	21.81	20250103	459500	-21.00	20250318	156200	132.39	20240405	1.82	Y	196170	500	266 억	8044239	N	N	13708	N	N
148	20250404	140842	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	357000	-8000	5	-2.19	173597682500	473847	179.72	360500	379000	355000	474500	255500	365000	366358.11	15.09	0	-10860	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	190348	304.61	69.23	12	0.89	1172.00	5157.00	459500	20250318	-22.31	156200	20240405	128.55	459500	-22.31	20250318	298000	19.80	20250103	459500	-22.31	20250318	156200	128.55	20240405	1.82	Y	196170	500	266 억	8044239	N	N	13708	N	N
149	20250404	130840	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	360500	-4500	5	-1.23	162834780250	443893	168.36	360500	379000	355000	474500	255500	365000	366833.44	15.09	0	-1576	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	192214	307.59	69.90	12	0.83	1172.00	5157.00	459500	20250318	-21.55	156200	20240405	130.79	459500	-21.55	20250318	298000	20.97	20250103	459500	-21.55	20250318	156200	130.79	20240405	1.82	Y	196170	500	266 억	8044239	N	N	13708	N	N
150	20250404	120834	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	360500	-4500	5	-1.23	142021316000	386119	146.45	360500	379000	355000	474500	255500	365000	367817.53	15.09	0	12001	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	192214	307.59	69.90	12	0.72	1172.00	5157.00	459500	20250318	-21.55	156200	20240405	130.79	459500	-21.55	20250318	298000	20.97	20250103	459500	-21.55	20250318	156200	130.79	20240405	1.82	Y	196170	500	266 억	8044239	N	N	13708	N	N
151	20250404	110838	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	374500	9500	2	2.60	75564759250	207227	78.60	360500	375000	355000	474500	255500	365000	364647.25	15.09	0	10515	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	199679	319.54	72.62	12	0.39	1172.00	5157.00	459500	20250318	-18.50	156200	20240405	139.76	459500	-18.50	20250318	298000	25.67	20250103	459500	-18.50	20250318	156200	139.76	20240405	1.82	Y	196170	500	266 억	8044239	N	N	13708	N	N
152	20250404	100837	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	364500	-500	5	-0.14	48026948250	132545	50.27	360500	369500	355000	474500	255500	365000	362344.31	15.09	0	2980	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	194347	311.01	70.68	12	0.25	1172.00	5157.00	459500	20250318	-20.67	156200	20240405	133.35	459500	-20.67	20250318	298000	22.32	20250103	459500	-20.67	20250318	156200	133.35	20240405	1.82	Y	196170	500	266 억	8044239	N	N	13708	N	N
153	20250404	090841	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363500	-1500	5	-0.41	7749761000	21359	8.10	360500	365000	360000	474500	255500	365000	362832.70	15.09	0	2185	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	193814	310.15	70.49	12	0.04	1172.00	5157.00	459500	20250318	-20.89	156200	20240405	132.71	459500	-20.89	20250318	298000	21.98	20250103	459500	-20.89	20250318	156200	132.71	20240405	1.82	Y	196170	500	266 억	8044239	N	N	13708	N	N
154	20250403	160824	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	365000	2500	2	0.69	95479779750	263657	85.78	353000	367000	352500	471000	254000	362500	362135.41	15.06	0	14611	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	194614	311.43	70.78	12	0.49	1172.00	5157.00	459500	20250318	-20.57	156200	20240405	133.67	459500	-20.57	20250318	298000	22.48	20250103	459500	-20.57	20250318	156200	133.67	20240405	1.84	Y	196170	500	266 억	8032453	N	N	13708	N	N
155	20250403	150831	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	364000	1500	2	0.41	87677126000	242290	78.83	353000	367000	352500	471000	254000	362500	361868.52	15.06	0	9658	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	194081	310.58	70.58	12	0.45	1172.00	5157.00	459500	20250318	-20.78	156200	20240405	133.03	459500	-20.78	20250318	298000	22.15	20250103	459500	-20.78	20250318	156200	133.03	20240405	1.84	Y	196170	500	266 억	8032453	N	N	29760	N	N
156	20250403	140830	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	366500	4000	2	1.10	78689613250	217671	70.82	353000	367000	352500	471000	254000	362500	361507.10	15.06	0	7574	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	195414	312.71	71.07	12	0.41	1172.00	5157.00	459500	20250318	-20.24	156200	20240405	134.64	459500	-20.24	20250318	298000	22.99	20250103	459500	-20.24	20250318	156200	134.64	20240405	1.84	Y	196170	500	266 억	8032453	N	N	29760	N	N
157	20250403	130829	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	362500	0	3	0.00	67681412000	187509	61.01	353000	365000	352500	471000	254000	362500	360950.19	15.06	0	5041	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	193281	309.30	70.29	12	0.35	1172.00	5157.00	459500	20250318	-21.11	156200	20240405	132.07	459500	-21.11	20250318	298000	21.64	20250103	459500	-21.11	20250318	156200	132.07	20240405	1.84	Y	196170	500	266 억	8032453	N	N	29760	N	N
158	20250403	120826	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363000	500	2	0.14	61695110500	171011	55.64	353000	365000	352500	471000	254000	362500	360766.89	15.06	0	2487	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	193547	309.73	70.39	12	0.32	1172.00	5157.00	459500	20250318	-21.00	156200	20240405	132.39	459500	-21.00	20250318	298000	21.81	20250103	459500	-21.00	20250318	156200	132.39	20240405	1.84	Y	196170	500	266 억	8032453	N	N	29760	N	N
159	20250403	110830	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363000	500	2	0.14	56660993750	157152	51.13	353000	365000	352500	471000	254000	362500	360548.96	15.06	0	1675	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	193547	309.73	70.39	12	0.29	1172.00	5157.00	459500	20250318	-21.00	156200	20240405	132.39	459500	-21.00	20250318	298000	21.81	20250103	459500	-21.00	20250318	156200	132.39	20240405	1.84	Y	196170	500	266 억	8032453	N	N	29760	N	N
160	20250403	100831	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	361000	-1500	5	-0.41	45665810500	126741	41.23	353000	365000	352500	471000	254000	362500	360308.08	15.06	0	847	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	192481	308.02	70.00	12	0.24	1172.00	5157.00	459500	20250318	-21.44	156200	20240405	131.11	459500	-21.44	20250318	298000	21.14	20250103	459500	-21.44	20250318	156200	131.11	20240405	1.84	Y	196170	500	266 억	8032453	N	N	29760	N	N
161	20250403	090833	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	358500	-4000	5	-1.10	11070144000	31093	10.12	353000	359000	352500	471000	254000	362500	356032.90	15.06	0	3770	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	191148	305.89	69.52	12	0.06	1172.00	5157.00	459500	20250318	-21.98	156200	20240405	129.51	459500	-21.98	20250318	298000	20.30	20250103	459500	-21.98	20250318	156200	129.51	20240405	1.84	Y	196170	500	266 억	8032453	N	N	29760	N	N
162	20250402	160812	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	362500	-9000	5	-2.42	112115806000	307365	68.27	372000	372000	360000	482500	260500	371500	364764.57	15.13	0	-25029	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	193281	309.30	70.29	12	0.58	1172.00	5157.00	459500	20250318	-21.11	156200	20240405	132.07	459500	-21.11	20250318	298000	21.64	20250103	459500	-21.11	20250318	156200	132.07	20240405	1.84	Y	196170	500	266 억	8064901	N	N	29760	N	N
163	20250402	150812	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	361500	-10000	5	-2.69	105200463000	288272	64.03	372000	372000	360000	482500	260500	371500	364934.72	15.13	0	-28409	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	192748	308.45	70.10	12	0.54	1172.00	5157.00	459500	20250318	-21.33	156200	20240405	131.43	459500	-21.33	20250318	298000	21.31	20250103	459500	-21.33	20250318	156200	131.43	20240405	1.84	Y	196170	500	266 억	8064901	N	N	24328	N	N
164	20250402	140814	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	362000	-9500	5	-2.56	89496518250	244787	54.37	372000	372000	361000	482500	260500	371500	365609.77	15.13	0	-36080	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	193014	308.87	70.20	12	0.46	1172.00	5157.00	459500	20250318	-21.22	156200	20240405	131.75	459500	-21.22	20250318	298000	21.48	20250103	459500	-21.22	20250318	156200	131.75	20240405	1.84	Y	196170	500	266 억	8064901	N	N	24328	N	N
165	20250402	130817	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	365000	-6500	5	-1.75	79493751250	217262	48.26	372000	372000	362000	482500	260500	371500	365888.89	15.13	0	-35294	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	194614	311.43	70.78	12	0.41	1172.00	5157.00	459500	20250318	-20.57	156200	20240405	133.67	459500	-20.57	20250318	298000	22.48	20250103	459500	-20.57	20250318	156200	133.67	20240405	1.84	Y	196170	500	266 억	8064901	N	N	24328	N	N
166	20250402	120815	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	364500	-7000	5	-1.88	65345148750	178372	39.62	372000	372000	363500	482500	260500	371500	366341.96	15.13	0	-25087	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	194347	311.01	70.68	12	0.33	1172.00	5157.00	459500	20250318	-20.67	156200	20240405	133.35	459500	-20.67	20250318	298000	22.32	20250103	459500	-20.67	20250318	156200	133.35	20240405	1.84	Y	196170	500	266 억	8064901	N	N	24328	N	N
167	20250402	110815	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	366500	-5000	5	-1.35	60116402000	164054	36.44	372000	372000	363500	482500	260500	371500	366442.77	15.13	0	-23716	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	195414	312.71	71.07	12	0.31	1172.00	5157.00	459500	20250318	-20.24	156200	20240405	134.64	459500	-20.24	20250318	298000	22.99	20250103	459500	-20.24	20250318	156200	134.64	20240405	1.84	Y	196170	500	266 억	8064901	N	N	24328	N	N
168	20250402	100813	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	365000	-6500	5	-1.75	46020883250	125447	27.86	372000	372000	364000	482500	260500	371500	366855.19	15.13	0	-17001	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	194614	311.43	70.78	12	0.24	1172.00	5157.00	459500	20250318	-20.57	156200	20240405	133.67	459500	-20.57	20250318	298000	22.48	20250103	459500	-20.57	20250318	156200	133.67	20240405	1.84	Y	196170	500	266 억	8064901	N	N	24328	N	N
169	20250402	090821	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	366500	-5000	5	-1.35	12712803250	34547	7.67	372000	372000	365500	482500	260500	371500	367985.74	15.13	0	-13619	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	195414	312.71	71.07	12	0.06	1172.00	5157.00	459500	20250318	-20.24	156200	20240405	134.64	459500	-20.24	20250318	298000	22.99	20250103	459500	-20.24	20250318	156200	134.64	20240405	1.84	Y	196170	500	266 억	8064901	N	N	24328	N	N
170	20250401	160820	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	371500	15500	2	4.35	167096568750	450237	57.28	363000	379000	361000	462500	249500	356000	371130.20	15.17	0	49535	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	198079	316.98	72.04	12	0.84	1172.00	5157.00	459500	20250318	-19.15	156200	20240405	137.84	459500	-19.15	20250318	298000	24.66	20250103	459500	-19.15	20250318	156200	137.84	20240405	1.80	Y	196170	500	266 억	8091005	N	N	24328	N	N
171	20250401	150819	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	371500	15500	2	4.35	158936744750	428256	54.48	363000	379000	361000	462500	249500	356000	371125.55	15.17	0	48538	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	198079	316.98	72.04	12	0.80	1172.00	5157.00	459500	20250318	-19.15	156200	20240405	137.84	459500	-19.15	20250318	298000	24.66	20250103	459500	-19.15	20250318	156200	137.84	20240405	1.80	Y	196170	500	266 억	8091005	N	N	164297	N	N
172	20250401	140819	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	374000	18000	2	5.06	144868837250	390537	49.68	363000	379000	361000	462500	249500	356000	370947.79	15.17	0	44903	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	199412	319.11	72.52	12	0.73	1172.00	5157.00	459500	20250318	-18.61	156200	20240405	139.44	459500	-18.61	20250318	298000	25.50	20250103	459500	-18.61	20250318	156200	139.44	20240405	1.80	Y	196170	500	266 억	8091005	N	N	164297	N	N
173	20250401	130820	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	373500	17500	2	4.92	134871936000	363855	46.29	363000	379000	361000	462500	249500	356000	370674.96	15.17	0	40969	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	199146	318.69	72.43	12	0.68	1172.00	5157.00	459500	20250318	-18.72	156200	20240405	139.12	459500	-18.72	20250318	298000	25.34	20250103	459500	-18.72	20250318	156200	139.12	20240405	1.80	Y	196170	500	266 억	8091005	N	N	164297	N	N
174	20250401	120821	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	378000	22000	2	6.18	122657239500	331359	42.16	363000	379000	361000	462500	249500	356000	370164.20	15.17	0	36658	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	201545	322.53	73.30	12	0.62	1172.00	5157.00	459500	20250318	-17.74	156200	20240405	142.00	459500	-17.74	20250318	298000	26.85	20250103	459500	-17.74	20250318	156200	142.00	20240405	1.80	Y	196170	500	266 억	8091005	N	N	164297	N	N
175	20250401	110807	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	374500	18500	2	5.20	98372796000	266825	33.95	363000	375500	361000	462500	249500	356000	368679.08	15.17	0	22726	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	199679	319.54	72.62	12	0.50	1172.00	5157.00	459500	20250318	-18.50	156200	20240405	139.76	459500	-18.50	20250318	298000	25.67	20250103	459500	-18.50	20250318	156200	139.76	20240405	1.80	Y	196170	500	266 억	8091005	N	N	164297	N	N
176	20250401	100808	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	364500	8500	2	2.39	55693730750	151927	19.33	363000	372500	361000	462500	249500	356000	366582.18	15.17	0	-9065	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	194347	311.01	70.68	12	0.28	1172.00	5157.00	459500	20250318	-20.67	156200	20240405	133.35	459500	-20.67	20250318	298000	22.32	20250103	459500	-20.67	20250318	156200	133.35	20240405	1.80	Y	196170	500	266 억	8091005	N	N	164297	N	N
177	20250401	090809	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	365500	9500	2	2.67	14119280250	38778	4.93	363000	367000	361000	462500	249500	356000	364105.43	15.17	0	-9160	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	194880	311.86	70.87	12	0.07	1172.00	5157.00	459500	20250318	-20.46	156200	20240405	133.99	459500	-20.46	20250318	298000	22.65	20250103	459500	-20.46	20250318	156200	133.99	20240405	1.80	Y	196170	500	266 억	8091005	N	N	164297	N	N

86 KiB Raw Blame History

86 KiB

Raw Blame History