33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 201800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 4701 |
| 3 | 20250430 | 201700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20250430 | 201600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20250430 | 201500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20250430 | 201400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20250430 | 201300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20250430 | 201200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20250430 | 201100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20250430 | 201000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20250430 | 200900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20250430 | 200800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20250430 | 200700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20250430 | 200600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20250430 | 200500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20250430 | 200400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20250430 | 200300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20250430 | 200200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20250430 | 200100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20250430 | 200000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20250430 | 195900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20250430 | 195800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20250430 | 195700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20250430 | 195600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20250430 | 195500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20250430 | 195400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20250430 | 195300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20250430 | 195200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20250430 | 195100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20250430 | 195000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20250430 | 194900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20250430 | 194800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 4701 |
| 33 | 20250430 | 194700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20250430 | 194600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20250430 | 194500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20250430 | 194400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20250430 | 194300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20250430 | 194200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20250430 | 194100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20250430 | 194000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20250430 | 193900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20250430 | 193800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20250430 | 193700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20250430 | 193600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20250430 | 193500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20250430 | 193400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20250430 | 193300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20250430 | 193200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20250430 | 193100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20250430 | 193000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20250430 | 192900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20250430 | 192800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20250430 | 192700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20250430 | 192600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20250430 | 192500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20250430 | 192400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20250430 | 192300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20250430 | 192200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20250430 | 192100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20250430 | 192000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20250430 | 191900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20250430 | 191800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 4701 |
| 63 | 20250430 | 191700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20250430 | 191600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20250430 | 191500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20250430 | 191400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20250430 | 191300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20250430 | 191200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20250430 | 191100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20250430 | 191000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20250430 | 190900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20250430 | 190800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20250430 | 190700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20250430 | 190600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20250430 | 190500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20250430 | 190400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20250430 | 190300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20250430 | 190200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20250430 | 190100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20250430 | 190000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20250430 | 185900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20250430 | 185800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20250430 | 185700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20250430 | 185600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20250430 | 185500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20250430 | 185400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20250430 | 185300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20250430 | 185200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20250430 | 185100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20250430 | 185000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20250430 | 184900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20250430 | 184800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 4701 |
| 93 | 20250430 | 184700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20250430 | 184600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20250430 | 184500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20250430 | 184400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20250430 | 184300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20250430 | 184200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20250430 | 184100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20250430 | 184000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20250430 | 183900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20250430 | 183800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20250430 | 183700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20250430 | 183600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20250430 | 183500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20250430 | 183400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20250430 | 183300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20250430 | 183200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20250430 | 183100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20250430 | 183000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20250430 | 182900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20250430 | 182800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20250430 | 182700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20250430 | 182600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20250430 | 182500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20250430 | 182400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20250430 | 182300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20250430 | 182200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20250430 | 182100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20250430 | 182000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20250430 | 181900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20250430 | 181800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 4701 |
| 123 | 20250430 | 181700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20250430 | 181600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20250430 | 181500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20250430 | 181400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20250430 | 181300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20250430 | 181200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20250430 | 181100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20250430 | 181000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20250430 | 180900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20250430 | 180800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20250430 | 180700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20250430 | 180600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20250430 | 180500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20250430 | 180400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20250430 | 180300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20250430 | 180200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20250430 | 180100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20250430 | 180000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20250430 | 175900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20250430 | 175800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20250430 | 175700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20250430 | 175600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20250430 | 175500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20250430 | 175400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20250430 | 175300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20250430 | 175200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20250430 | 175100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20250430 | 175000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20250430 | 174900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20250430 | 174800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 4701 |
| 153 | 20250430 | 174700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20250430 | 174600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20250430 | 174500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20250430 | 174400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20250430 | 174300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20250430 | 174200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20250430 | 174100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20250430 | 174000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20250430 | 173900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20250430 | 173800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20250430 | 173700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20250430 | 173600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20250430 | 173500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20250430 | 173400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20250430 | 173300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20250430 | 173200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20250430 | 173100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20250430 | 173000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20250430 | 172900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20250430 | 172800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20250430 | 172700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20250430 | 172600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20250430 | 172500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20250430 | 172400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20250430 | 172300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20250430 | 172200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20250430 | 172100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20250430 | 172000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20250430 | 171900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20250430 | 171800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 4701 |
| 183 | 20250430 | 171700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20250430 | 171600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20250430 | 171500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20250430 | 171400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20250430 | 171300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20250430 | 171200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20250430 | 171100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20250430 | 171000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20250430 | 170900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20250430 | 170800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20250430 | 170700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20250430 | 170600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20250430 | 170500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20250430 | 170400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20250430 | 170300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20250430 | 170200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20250430 | 170100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20250430 | 170000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20250430 | 165900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20250430 | 165800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20250430 | 165700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20250430 | 165600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20250430 | 165500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20250430 | 165400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20250430 | 165300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20250430 | 165200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20250430 | 165100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20250430 | 165000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20250430 | 164900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20250430 | 164800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 4701 |
| 213 | 20250430 | 164700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20250430 | 164600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20250430 | 164500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20250430 | 164400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20250430 | 164300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20250430 | 164200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20250430 | 164100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20250430 | 164000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20250430 | 163900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20250430 | 163800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20250430 | 163700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20250430 | 163600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20250430 | 163500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20250430 | 163400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20250430 | 163300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20250430 | 163200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20250430 | 163100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20250430 | 163000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20250430 | 162900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20250430 | 162800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20250430 | 162700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20250430 | 162600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20250430 | 162500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20250430 | 162400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20250430 | 162300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20250430 | 162200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20250430 | 162100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20250430 | 162000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20250430 | 161900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20250430 | 161800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 4701 |
| 243 | 20250430 | 161700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20250430 | 161600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20250430 | 161500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20250430 | 161400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20250430 | 161300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20250430 | 161200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20250430 | 161100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20250430 | 161000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20250430 | 160900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20250430 | 160800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20250430 | 160700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20250430 | 160600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20250430 | 160500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20250430 | 160400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20250430 | 160300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20250430 | 160200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20250430 | 160100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20250430 | 160000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20250430 | 155900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20250430 | 155800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20250430 | 155700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20250430 | 155600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20250430 | 155500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20250430 | 155400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20250430 | 155300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20250430 | 155200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20250430 | 155100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20250430 | 155000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20250430 | 154900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20250430 | 154800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 4701 |
| 273 | 20250430 | 154700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20250430 | 154600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20250430 | 154500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20250430 | 154400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20250430 | 154300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20250430 | 154200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20250430 | 154100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20250430 | 154000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20250430 | 153900 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20250430 | 153800 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20250430 | 153700 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20250430 | 153600 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20250430 | 153500 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20250430 | 153400 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20250430 | 153300 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20250430 | 153200 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20250430 | 153100 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20250430 | 153000 | 2221662095 | 8650 | 8650 | 8650 | 8650 | 4701 |
| 291 | 20250430 | 152900 | 2180998445 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20250430 | 152800 | 2180998445 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20250430 | 152700 | 2180998445 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20250430 | 152600 | 2180998445 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20250430 | 152500 | 2180998445 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20250430 | 152400 | 2180998445 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20250430 | 152300 | 2180998445 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20250430 | 152200 | 2180998445 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20250430 | 152100 | 2180998445 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20250430 | 152000 | 2180998445 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20250430 | 151900 | 2180998445 | 8650 | 8640 | 8650 | 8640 | 1086 |
| 302 | 20250430 | 151800 | 2171615255 | 8650 | 8650 | 8650 | 8640 | 105 |
| 303 | 20250430 | 151700 | 2170708025 | 8640 | 8630 | 8640 | 8630 | 381 |
| 304 | 20250430 | 151600 | 2167416995 | 8630 | 8640 | 8640 | 8630 | 471 |
| 305 | 20250430 | 151500 | 2163348735 | 8640 | 8640 | 8640 | 8640 | 291 |
| 306 | 20250430 | 151400 | 2160834495 | 8640 | 8640 | 8640 | 8640 | 263 |
| 307 | 20250430 | 151300 | 2158562175 | 8640 | 8640 | 8640 | 8640 | 377 |
| 308 | 20250430 | 151200 | 2155304895 | 8640 | 8640 | 8640 | 8630 | 1510 |
| 309 | 20250430 | 151100 | 2142263300 | 8650 | 8630 | 8650 | 8630 | 713 |
| 310 | 20250430 | 151000 | 2136104320 | 8640 | 8620 | 8640 | 8620 | 1081 |
| 311 | 20250430 | 150900 | 2126769780 | 8620 | 8620 | 8630 | 8620 | 578 |
| 312 | 20250430 | 150800 | 2121784050 | 8620 | 8630 | 8630 | 8620 | 525 |
| 313 | 20250430 | 150700 | 2117255920 | 8630 | 8630 | 8630 | 8630 | 472 |
| 314 | 20250430 | 150600 | 2113182560 | 8630 | 8640 | 8640 | 8630 | 328 |
| 315 | 20250430 | 150500 | 2110351860 | 8630 | 8620 | 8640 | 8620 | 129 |
| 316 | 20250430 | 150400 | 2109239010 | 8630 | 8620 | 8630 | 8620 | 301 |
| 317 | 20250430 | 150300 | 2106641610 | 8620 | 8620 | 8630 | 8620 | 266 |
| 318 | 20250430 | 150200 | 2104348680 | 8620 | 8620 | 8630 | 8620 | 2011 |
| 319 | 20250430 | 150100 | 2087005550 | 8630 | 8630 | 8630 | 8620 | 91 |
| 320 | 20250430 | 150000 | 2086220340 | 8640 | 8630 | 8640 | 8630 | 68 |
| 321 | 20250430 | 145900 | 2085633460 | 8640 | 8640 | 8640 | 8640 | 104 |
| 322 | 20250430 | 145800 | 2084734900 | 8630 | 8640 | 8640 | 8630 | 238 |
| 323 | 20250430 | 145700 | 2082679300 | 8640 | 8640 | 8640 | 8640 | 8 |
| 324 | 20250430 | 145600 | 2082610180 | 8640 | 8640 | 8640 | 8630 | 288 |
| 325 | 20250430 | 145500 | 2080122060 | 8640 | 8630 | 8640 | 8620 | 1344 |
| 326 | 20250430 | 145400 | 2068526610 | 8630 | 8630 | 8630 | 8630 | 452 |
| 327 | 20250430 | 145300 | 2064625850 | 8630 | 8630 | 8630 | 8630 | 30 |
| 328 | 20250430 | 145200 | 2064366950 | 8620 | 8630 | 8630 | 8620 | 8 |
| 329 | 20250430 | 145100 | 2064297960 | 8620 | 8620 | 8620 | 8620 | 524 |
| 330 | 20250430 | 145000 | 2059781080 | 8620 | 8620 | 8620 | 8620 | 463 |
| 331 | 20250430 | 144900 | 2055790020 | 8630 | 8630 | 8630 | 8620 | 511 |
| 332 | 20250430 | 144800 | 2051385170 | 8630 | 8630 | 8630 | 8620 | 573 |
| 333 | 20250430 | 144700 | 2046441870 | 8630 | 8630 | 8630 | 8630 | 53 |
| 334 | 20250430 | 144600 | 2045984480 | 8630 | 8630 | 8630 | 8630 | 157 |
| 335 | 20250430 | 144500 | 2044629570 | 8630 | 8630 | 8630 | 8630 | 347 |
| 336 | 20250430 | 144400 | 2041634960 | 8640 | 8635 | 8640 | 8630 | 291 |
| 337 | 20250430 | 144300 | 2039123320 | 8630 | 8630 | 8630 | 8630 | 652 |
| 338 | 20250430 | 144200 | 2033496560 | 8630 | 8630 | 8630 | 8630 | 281 |
| 339 | 20250430 | 144100 | 2031071530 | 8630 | 8630 | 8630 | 8630 | 364 |
| 340 | 20250430 | 144000 | 2027930210 | 8630 | 8630 | 8630 | 8620 | 280 |
| 341 | 20250430 | 143900 | 2025513960 | 8630 | 8640 | 8640 | 8630 | 1014 |
| 342 | 20250430 | 143800 | 2016754240 | 8630 | 8640 | 8640 | 8630 | 566 |
| 343 | 20250430 | 143700 | 2011867330 | 8630 | 8640 | 8640 | 8630 | 230 |
| 344 | 20250430 | 143600 | 2009880420 | 8630 | 8640 | 8640 | 8630 | 324 |
| 345 | 20250430 | 143500 | 2007084150 | 8630 | 8640 | 8640 | 8630 | 367 |
| 346 | 20250430 | 143400 | 2003915890 | 8630 | 8640 | 8640 | 8630 | 460 |
| 347 | 20250430 | 143300 | 1999943680 | 8650 | 8640 | 8650 | 8640 | 1040 |
| 348 | 20250430 | 143200 | 1990957680 | 8650 | 8650 | 8650 | 8650 | 3 |
| 349 | 20250430 | 143100 | 1990931730 | 8650 | 8650 | 8650 | 8650 | 497 |
| 350 | 20250430 | 143000 | 1986632680 | 8660 | 8650 | 8660 | 8650 | 506 |
| 351 | 20250430 | 142900 | 1982255750 | 8650 | 8660 | 8660 | 8650 | 303 |
| 352 | 20250430 | 142800 | 1979634250 | 8650 | 8650 | 8660 | 8650 | 745 |
| 353 | 20250430 | 142700 | 1973188300 | 8650 | 8640 | 8650 | 8630 | 594 |
| 354 | 20250430 | 142600 | 1968061470 | 8630 | 8630 | 8630 | 8630 | 880 |
| 355 | 20250430 | 142500 | 1960467070 | 8630 | 8630 | 8630 | 8630 | 262 |
| 356 | 20250430 | 142400 | 1958206010 | 8630 | 8640 | 8640 | 8630 | 73 |
| 357 | 20250430 | 142300 | 1957576010 | 8640 | 8640 | 8640 | 8640 | 1075 |
| 358 | 20250430 | 142200 | 1948288010 | 8630 | 8630 | 8630 | 8630 | 1 |
| 359 | 20250430 | 142100 | 1948279380 | 8640 | 8630 | 8640 | 8630 | 1086 |
| 360 | 20250430 | 142000 | 1938900650 | 8630 | 8635 | 8635 | 8630 | 1048 |
| 361 | 20250430 | 141900 | 1929856405 | 8630 | 8635 | 8635 | 8630 | 322 |
| 362 | 20250430 | 141800 | 1927077540 | 8635 | 8630 | 8635 | 8630 | 263 |
| 363 | 20250430 | 141700 | 1924807845 | 8650 | 8640 | 8650 | 8640 | 265 |
| 364 | 20250430 | 141600 | 1922518235 | 8650 | 8640 | 8650 | 8640 | 301 |
| 365 | 20250430 | 141500 | 1919916815 | 8650 | 8650 | 8650 | 8650 | 214 |
| 366 | 20250430 | 141400 | 1918065715 | 8650 | 8650 | 8650 | 8650 | 45 |
| 367 | 20250430 | 141300 | 1917676465 | 8650 | 8640 | 8650 | 8640 | 229 |
| 368 | 20250430 | 141200 | 1915696905 | 8630 | 8620 | 8630 | 8620 | 338 |
| 369 | 20250430 | 141100 | 1912779975 | 8630 | 8620 | 8630 | 8620 | 938 |
| 370 | 20250430 | 141000 | 1904694025 | 8630 | 8630 | 8630 | 8630 | 640 |
| 371 | 20250430 | 140900 | 1899170825 | 8630 | 8630 | 8630 | 8630 | 250 |
| 372 | 20250430 | 140800 | 1897013325 | 8630 | 8630 | 8630 | 8630 | 182 |
| 373 | 20250430 | 140700 | 1895442665 | 8630 | 8630 | 8630 | 8630 | 364 |
| 374 | 20250430 | 140600 | 1892301345 | 8630 | 8630 | 8630 | 8620 | 1047 |
| 375 | 20250430 | 140500 | 1883268355 | 8630 | 8630 | 8630 | 8630 | 548 |
| 376 | 20250430 | 140400 | 1878539115 | 8630 | 8630 | 8630 | 8630 | 462 |
| 377 | 20250430 | 140300 | 1874552055 | 8630 | 8630 | 8630 | 8630 | 328 |
| 378 | 20250430 | 140200 | 1871721415 | 8640 | 8640 | 8640 | 8640 | 1 |
| 379 | 20250430 | 140100 | 1871712775 | 8640 | 8630 | 8640 | 8630 | 843 |
| 380 | 20250430 | 140000 | 1864437635 | 8630 | 8620 | 8630 | 8620 | 403 |
| 381 | 20250430 | 135900 | 1860963165 | 8620 | 8630 | 8630 | 8620 | 90 |
| 382 | 20250430 | 135800 | 1860187145 | 8630 | 8630 | 8630 | 8630 | 97 |
| 383 | 20250430 | 135700 | 1859350035 | 8630 | 8620 | 8630 | 8620 | 521 |
| 384 | 20250430 | 135600 | 1854856455 | 8620 | 8615 | 8620 | 8610 | 668 |
| 385 | 20250430 | 135500 | 1849100395 | 8630 | 8620 | 8630 | 8600 | 5350 |
| 386 | 20250430 | 135400 | 1802990825 | 8630 | 8630 | 8630 | 8620 | 517 |
| 387 | 20250430 | 135300 | 1798531735 | 8620 | 8620 | 8620 | 8620 | 340 |
| 388 | 20250430 | 135200 | 1795600935 | 8630 | 8630 | 8630 | 8630 | 34 |
| 389 | 20250430 | 135100 | 1795307515 | 8630 | 8640 | 8640 | 8625 | 1361 |
| 390 | 20250430 | 135000 | 1783562465 | 8640 | 8640 | 8640 | 8640 | 30 |
| 391 | 20250430 | 134900 | 1783303265 | 8640 | 8650 | 8650 | 8640 | 1132 |
| 392 | 20250430 | 134800 | 1773521785 | 8650 | 8650 | 8650 | 8650 | 0 |
| 393 | 20250430 | 134700 | 1773521785 | 8650 | 8650 | 8650 | 8640 | 350 |
| 394 | 20250430 | 134600 | 1770497165 | 8650 | 8650 | 8650 | 8650 | 1068 |
| 395 | 20250430 | 134500 | 1761258965 | 8650 | 8650 | 8650 | 8650 | 50 |
| 396 | 20250430 | 134400 | 1760826465 | 8650 | 8640 | 8650 | 8640 | 353 |
| 397 | 20250430 | 134300 | 1757776515 | 8650 | 8650 | 8650 | 8650 | 129 |
| 398 | 20250430 | 134200 | 1756660665 | 8650 | 8650 | 8650 | 8650 | 153 |
| 399 | 20250430 | 134100 | 1755337215 | 8650 | 8650 | 8650 | 8650 | 192 |
| 400 | 20250430 | 134000 | 1753676415 | 8650 | 8650 | 8650 | 8650 | 1 |
| 401 | 20250430 | 133900 | 1753667765 | 8650 | 8650 | 8650 | 8650 | 1 |
| 402 | 20250430 | 133800 | 1753659115 | 8640 | 8650 | 8650 | 8640 | 22 |
| 403 | 20250430 | 133700 | 1753469015 | 8640 | 8650 | 8650 | 8640 | 113 |
| 404 | 20250430 | 133600 | 1752492065 | 8650 | 8650 | 8650 | 8650 | 0 |
| 405 | 20250430 | 133500 | 1752492065 | 8650 | 8650 | 8650 | 8650 | 392 |
| 406 | 20250430 | 133400 | 1749101265 | 8650 | 8640 | 8660 | 8640 | 2556 |
| 407 | 20250430 | 133300 | 1727006175 | 8650 | 8650 | 8650 | 8650 | 213 |
| 408 | 20250430 | 133200 | 1725163725 | 8650 | 8650 | 8650 | 8650 | 3 |
| 409 | 20250430 | 133100 | 1725137775 | 8650 | 8650 | 8650 | 8650 | 156 |
| 410 | 20250430 | 133000 | 1723788375 | 8650 | 8660 | 8670 | 8650 | 549 |
| 411 | 20250430 | 132900 | 1719036645 | 8670 | 8660 | 8670 | 8660 | 1648 |
| 412 | 20250430 | 132800 | 1704764705 | 8670 | 8670 | 8670 | 8670 | 0 |
| 413 | 20250430 | 132700 | 1704764705 | 8670 | 8680 | 8680 | 8670 | 213 |
| 414 | 20250430 | 132600 | 1702917985 | 8670 | 8680 | 8680 | 8670 | 369 |
| 415 | 20250430 | 132500 | 1699718485 | 8680 | 8680 | 8680 | 8680 | 1 |
| 416 | 20250430 | 132400 | 1699709805 | 8680 | 8680 | 8680 | 8680 | 92 |
| 417 | 20250430 | 132300 | 1698911245 | 8680 | 8670 | 8680 | 8670 | 116 |
| 418 | 20250430 | 132200 | 1697904525 | 8670 | 8670 | 8670 | 8670 | 0 |
| 419 | 20250430 | 132100 | 1697904525 | 8670 | 8670 | 8670 | 8670 | 88 |
| 420 | 20250430 | 132000 | 1697141565 | 8670 | 8670 | 8670 | 8660 | 74 |
| 421 | 20250430 | 131900 | 1696500625 | 8680 | 8670 | 8680 | 8670 | 73 |
| 422 | 20250430 | 131800 | 1695867215 | 8670 | 8670 | 8670 | 8670 | 110 |
| 423 | 20250430 | 131700 | 1694913515 | 8660 | 8670 | 8670 | 8660 | 120 |
| 424 | 20250430 | 131600 | 1693873315 | 8670 | 8670 | 8670 | 8670 | 11 |
| 425 | 20250430 | 131500 | 1693777945 | 8670 | 8670 | 8670 | 8660 | 325 |
| 426 | 20250430 | 131400 | 1690962415 | 8670 | 8670 | 8670 | 8670 | 0 |
| 427 | 20250430 | 131300 | 1690962415 | 8670 | 8660 | 8670 | 8660 | 300 |
| 428 | 20250430 | 131200 | 1688364345 | 8660 | 8660 | 8660 | 8660 | 30 |
| 429 | 20250430 | 131100 | 1688104545 | 8660 | 8660 | 8660 | 8660 | 0 |
| 430 | 20250430 | 131000 | 1688104545 | 8660 | 8660 | 8660 | 8660 | 100 |
| 431 | 20250430 | 130900 | 1687238545 | 8660 | 8660 | 8660 | 8660 | 1 |
| 432 | 20250430 | 130800 | 1687229885 | 8660 | 8660 | 8660 | 8650 | 1161 |
| 433 | 20250430 | 130700 | 1677176115 | 8660 | 8660 | 8660 | 8660 | 71 |
| 434 | 20250430 | 130600 | 1676561255 | 8660 | 8660 | 8660 | 8650 | 357 |
| 435 | 20250430 | 130500 | 1673470085 | 8660 | 8660 | 8660 | 8660 | 73 |
| 436 | 20250430 | 130400 | 1672837905 | 8680 | 8680 | 8680 | 8680 | 0 |
| 437 | 20250430 | 130300 | 1672837905 | 8680 | 8680 | 8680 | 8680 | 0 |
| 438 | 20250430 | 130200 | 1672837905 | 8680 | 8665 | 8680 | 8665 | 3 |
| 439 | 20250430 | 130100 | 1672811880 | 8650 | 8650 | 8650 | 8650 | 392 |
| 440 | 20250430 | 130000 | 1669421080 | 8650 | 8660 | 8660 | 8650 | 30 |
| 441 | 20250430 | 125900 | 1669161330 | 8680 | 8670 | 8680 | 8660 | 155 |
| 442 | 20250430 | 125800 | 1667817240 | 8660 | 8660 | 8660 | 8660 | 101 |
| 443 | 20250430 | 125700 | 1666942580 | 8660 | 8660 | 8660 | 8660 | 17 |
| 444 | 20250430 | 125600 | 1666795360 | 8660 | 8660 | 8660 | 8650 | 1404 |
| 445 | 20250430 | 125500 | 1654648080 | 8670 | 8670 | 8670 | 8670 | 944 |
| 446 | 20250430 | 125400 | 1646463600 | 8665 | 8665 | 8665 | 8665 | 0 |
| 447 | 20250430 | 125300 | 1646463600 | 8665 | 8670 | 8670 | 8660 | 1436 |
| 448 | 20250430 | 125200 | 1634026340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 449 | 20250430 | 125100 | 1634026340 | 8660 | 8660 | 8660 | 8660 | 292 |
| 450 | 20250430 | 125000 | 1631497620 | 8660 | 8670 | 8670 | 8660 | 103 |
| 451 | 20250430 | 124900 | 1630605140 | 8660 | 8670 | 8670 | 8660 | 101 |
| 452 | 20250430 | 124800 | 1629729480 | 8660 | 8660 | 8660 | 8660 | 0 |
| 453 | 20250430 | 124700 | 1629729480 | 8660 | 8660 | 8660 | 8660 | 1 |
| 454 | 20250430 | 124600 | 1629720820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 455 | 20250430 | 124500 | 1629720820 | 8660 | 8660 | 8660 | 8660 | 0 |
| 456 | 20250430 | 124400 | 1629720820 | 8660 | 8660 | 8660 | 8660 | 758 |
| 457 | 20250430 | 124300 | 1623156540 | 8670 | 8660 | 8670 | 8660 | 40 |
| 458 | 20250430 | 124200 | 1622810120 | 8660 | 8660 | 8660 | 8660 | 75 |
| 459 | 20250430 | 124100 | 1622160620 | 8660 | 8670 | 8670 | 8660 | 64 |
| 460 | 20250430 | 124000 | 1621605790 | 8670 | 8670 | 8680 | 8670 | 357 |
| 461 | 20250430 | 123900 | 1618510580 | 8670 | 8670 | 8670 | 8670 | 172 |
| 462 | 20250430 | 123800 | 1617019340 | 8660 | 8650 | 8660 | 8650 | 89 |
| 463 | 20250430 | 123700 | 1616249290 | 8650 | 8660 | 8660 | 8650 | 400 |
| 464 | 20250430 | 123600 | 1612788910 | 8660 | 8660 | 8660 | 8660 | 51 |
| 465 | 20250430 | 123500 | 1612347250 | 8660 | 8660 | 8660 | 8660 | 250 |
| 466 | 20250430 | 123400 | 1610182250 | 8670 | 8670 | 8670 | 8670 | 0 |
| 467 | 20250430 | 123300 | 1610182250 | 8670 | 8670 | 8670 | 8670 | 10 |
| 468 | 20250430 | 123200 | 1610095550 | 8670 | 8670 | 8670 | 8670 | 2 |
| 469 | 20250430 | 123100 | 1610078210 | 8660 | 8660 | 8660 | 8660 | 183 |
| 470 | 20250430 | 123000 | 1608493430 | 8660 | 8660 | 8660 | 8660 | 21 |
| 471 | 20250430 | 122900 | 1608311570 | 8660 | 8660 | 8660 | 8660 | 39 |
| 472 | 20250430 | 122800 | 1607973830 | 8660 | 8660 | 8660 | 8660 | 876 |
| 473 | 20250430 | 122700 | 1600387670 | 8660 | 8660 | 8660 | 8660 | 166 |
| 474 | 20250430 | 122600 | 1598950110 | 8650 | 8650 | 8650 | 8650 | 368 |
| 475 | 20250430 | 122500 | 1595766910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 476 | 20250430 | 122400 | 1595766910 | 8660 | 8660 | 8660 | 8660 | 61 |
| 477 | 20250430 | 122300 | 1595238650 | 8660 | 8660 | 8660 | 8660 | 74 |
| 478 | 20250430 | 122200 | 1594597810 | 8660 | 8660 | 8660 | 8660 | 153 |
| 479 | 20250430 | 122100 | 1593272830 | 8660 | 8655 | 8660 | 8650 | 14 |
| 480 | 20250430 | 122000 | 1593151660 | 8660 | 8660 | 8660 | 8660 | 2 |
| 481 | 20250430 | 121900 | 1593134340 | 8660 | 8660 | 8660 | 8660 | 111 |
| 482 | 20250430 | 121800 | 1592173080 | 8660 | 8660 | 8660 | 8660 | 2 |
| 483 | 20250430 | 121700 | 1592155760 | 8650 | 8650 | 8650 | 8650 | 228 |
| 484 | 20250430 | 121600 | 1590183560 | 8660 | 8660 | 8660 | 8660 | 0 |
| 485 | 20250430 | 121500 | 1590183560 | 8660 | 8660 | 8660 | 8660 | 0 |
| 486 | 20250430 | 121400 | 1590183560 | 8660 | 8660 | 8660 | 8660 | 0 |
| 487 | 20250430 | 121300 | 1590183560 | 8660 | 8640 | 8660 | 8640 | 500 |
| 488 | 20250430 | 121200 | 1585862560 | 8640 | 8660 | 8660 | 8640 | 1829 |
| 489 | 20250430 | 121100 | 1570039360 | 8660 | 8660 | 8660 | 8660 | 591 |
| 490 | 20250430 | 121000 | 1564921300 | 8660 | 8660 | 8660 | 8660 | 0 |
| 491 | 20250430 | 120900 | 1564921300 | 8660 | 8660 | 8670 | 8660 | 43 |
| 492 | 20250430 | 120800 | 1564548900 | 8660 | 8660 | 8660 | 8660 | 139 |
| 493 | 20250430 | 120700 | 1563345160 | 8660 | 8670 | 8670 | 8660 | 201 |
| 494 | 20250430 | 120600 | 1561604490 | 8660 | 8670 | 8670 | 8660 | 225 |
| 495 | 20250430 | 120500 | 1559654980 | 8660 | 8660 | 8660 | 8660 | 0 |
| 496 | 20250430 | 120400 | 1559654980 | 8660 | 8660 | 8660 | 8660 | 174 |
| 497 | 20250430 | 120300 | 1558148140 | 8660 | 8660 | 8660 | 8660 | 629 |
| 498 | 20250430 | 120200 | 1552701000 | 8670 | 8670 | 8670 | 8670 | 11 |
| 499 | 20250430 | 120100 | 1552605630 | 8660 | 8660 | 8660 | 8660 | 130 |
| 500 | 20250430 | 120000 | 1551479830 | 8670 | 8660 | 8670 | 8660 | 334 |
| 501 | 20250430 | 115900 | 1548587370 | 8660 | 8660 | 8660 | 8660 | 48 |
| 502 | 20250430 | 115800 | 1548171690 | 8670 | 8665 | 8670 | 8660 | 177 |
| 503 | 20250430 | 115700 | 1546638805 | 8660 | 8660 | 8660 | 8660 | 2014 |
| 504 | 20250430 | 115600 | 1529197565 | 8660 | 8670 | 8670 | 8660 | 399 |
| 505 | 20250430 | 115500 | 1525742105 | 8670 | 8670 | 8670 | 8670 | 374 |
| 506 | 20250430 | 115400 | 1522499525 | 8670 | 8670 | 8670 | 8670 | 166 |
| 507 | 20250430 | 115300 | 1521060305 | 8660 | 8670 | 8680 | 8660 | 46 |
| 508 | 20250430 | 115200 | 1520661825 | 8670 | 8680 | 8680 | 8670 | 3851 |
| 509 | 20250430 | 115100 | 1487261365 | 8680 | 8680 | 8680 | 8680 | 1 |
| 510 | 20250430 | 115000 | 1487252685 | 8690 | 8690 | 8690 | 8690 | 1 |
| 511 | 20250430 | 114900 | 1487243995 | 8690 | 8690 | 8690 | 8680 | 30 |
| 512 | 20250430 | 114800 | 1486983395 | 8690 | 8700 | 8700 | 8690 | 82 |
| 513 | 20250430 | 114700 | 1486270015 | 8690 | 8690 | 8690 | 8690 | 217 |
| 514 | 20250430 | 114600 | 1484384285 | 8690 | 8690 | 8690 | 8690 | 0 |
| 515 | 20250430 | 114500 | 1484384285 | 8690 | 8690 | 8690 | 8690 | 10 |
| 516 | 20250430 | 114400 | 1484297385 | 8690 | 8695 | 8700 | 8690 | 1535 |
| 517 | 20250430 | 114300 | 1470957825 | 8700 | 8700 | 8700 | 8700 | 80 |
| 518 | 20250430 | 114200 | 1470261825 | 8700 | 8700 | 8700 | 8700 | 76 |
| 519 | 20250430 | 114100 | 1469600625 | 8700 | 8700 | 8700 | 8700 | 255 |
| 520 | 20250430 | 114000 | 1467382125 | 8700 | 8700 | 8700 | 8700 | 105 |
| 521 | 20250430 | 113900 | 1466468625 | 8700 | 8700 | 8700 | 8700 | 51 |
| 522 | 20250430 | 113800 | 1466024925 | 8700 | 8700 | 8700 | 8700 | 4 |
| 523 | 20250430 | 113700 | 1465990125 | 8700 | 8690 | 8700 | 8690 | 500 |
| 524 | 20250430 | 113600 | 1461642075 | 8690 | 8690 | 8690 | 8690 | 3 |
| 525 | 20250430 | 113500 | 1461616005 | 8690 | 8690 | 8690 | 8690 | 54 |
| 526 | 20250430 | 113400 | 1461146745 | 8700 | 8700 | 8700 | 8700 | 4 |
| 527 | 20250430 | 113300 | 1461111945 | 8690 | 8690 | 8690 | 8690 | 0 |
| 528 | 20250430 | 113200 | 1461111945 | 8690 | 8690 | 8690 | 8690 | 314 |
| 529 | 20250430 | 113100 | 1458383285 | 8690 | 8690 | 8690 | 8690 | 470 |
| 530 | 20250430 | 113000 | 1454298985 | 8690 | 8690 | 8700 | 8680 | 1502 |
| 531 | 20250430 | 112900 | 1441247525 | 8700 | 8690 | 8700 | 8690 | 186 |
| 532 | 20250430 | 112800 | 1439629825 | 8690 | 8690 | 8690 | 8690 | 21 |
| 533 | 20250430 | 112700 | 1439447335 | 8690 | 8690 | 8700 | 8690 | 690 |
| 534 | 20250430 | 112600 | 1433444535 | 8690 | 8700 | 8700 | 8690 | 36 |
| 535 | 20250430 | 112500 | 1433131645 | 8690 | 8700 | 8700 | 8690 | 217 |
| 536 | 20250430 | 112400 | 1431245415 | 8700 | 8690 | 8700 | 8690 | 118 |
| 537 | 20250430 | 112300 | 1430219815 | 8700 | 8700 | 8700 | 8700 | 375 |
| 538 | 20250430 | 112200 | 1426957315 | 8700 | 8700 | 8705 | 8700 | 334 |
| 539 | 20250430 | 112100 | 1424051510 | 8700 | 8700 | 8700 | 8700 | 2 |
| 540 | 20250430 | 112000 | 1424034110 | 8700 | 8700 | 8700 | 8700 | 3 |
| 541 | 20250430 | 111900 | 1424008010 | 8700 | 8700 | 8700 | 8700 | 382 |
| 542 | 20250430 | 111800 | 1420684610 | 8700 | 8700 | 8710 | 8700 | 153 |
| 543 | 20250430 | 111700 | 1419353500 | 8700 | 8700 | 8700 | 8700 | 204 |
| 544 | 20250430 | 111600 | 1417578700 | 8700 | 8700 | 8700 | 8700 | 0 |
| 545 | 20250430 | 111500 | 1417578700 | 8700 | 8710 | 8710 | 8700 | 214 |
| 546 | 20250430 | 111400 | 1415715850 | 8700 | 8700 | 8710 | 8700 | 27 |
| 547 | 20250430 | 111300 | 1415480920 | 8710 | 8700 | 8710 | 8700 | 33 |
| 548 | 20250430 | 111200 | 1415193770 | 8700 | 8700 | 8710 | 8700 | 128 |
| 549 | 20250430 | 111100 | 1414080060 | 8700 | 8700 | 8700 | 8700 | 160 |
| 550 | 20250430 | 111000 | 1412688060 | 8690 | 8710 | 8710 | 8690 | 923 |
| 551 | 20250430 | 110900 | 1404665850 | 8700 | 8720 | 8720 | 8700 | 3224 |
| 552 | 20250430 | 110800 | 1376588100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 553 | 20250430 | 110700 | 1376588100 | 8720 | 8720 | 8720 | 8720 | 380 |
| 554 | 20250430 | 110600 | 1373274500 | 8720 | 8720 | 8720 | 8710 | 504 |
| 555 | 20250430 | 110500 | 1368879670 | 8710 | 8710 | 8720 | 8710 | 134 |
| 556 | 20250430 | 110400 | 1367711350 | 8710 | 8710 | 8710 | 8710 | 435 |
| 557 | 20250430 | 110300 | 1363922500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 558 | 20250430 | 110200 | 1363922500 | 8710 | 8710 | 8710 | 8710 | 134 |
| 559 | 20250430 | 110100 | 1362755360 | 8700 | 8700 | 8700 | 8700 | 60 |
| 560 | 20250430 | 110000 | 1362233360 | 8690 | 8700 | 8700 | 8690 | 543 |
| 561 | 20250430 | 105900 | 1357509750 | 8710 | 8710 | 8710 | 8710 | 56 |
| 562 | 20250430 | 105800 | 1357021990 | 8710 | 8720 | 8720 | 8710 | 52 |
| 563 | 20250430 | 105700 | 1356569050 | 8720 | 8720 | 8730 | 8720 | 177 |
| 564 | 20250430 | 105600 | 1355025560 | 8720 | 8730 | 8730 | 8720 | 811 |
| 565 | 20250430 | 105500 | 1347953530 | 8730 | 8720 | 8740 | 8720 | 40 |
| 566 | 20250430 | 105400 | 1347604500 | 8720 | 8730 | 8730 | 8720 | 319 |
| 567 | 20250430 | 105300 | 1344820450 | 8730 | 8720 | 8730 | 8720 | 191 |
| 568 | 20250430 | 105200 | 1343153590 | 8720 | 8720 | 8720 | 8720 | 0 |
| 569 | 20250430 | 105100 | 1343153590 | 8720 | 8690 | 8720 | 8690 | 134 |
| 570 | 20250430 | 105000 | 1341989070 | 8680 | 8680 | 8680 | 8670 | 614 |
| 571 | 20250430 | 104900 | 1336659560 | 8680 | 8680 | 8680 | 8675 | 294 |
| 572 | 20250430 | 104800 | 1334107730 | 8690 | 8690 | 8690 | 8690 | 327 |
| 573 | 20250430 | 104700 | 1331266100 | 8690 | 8680 | 8690 | 8680 | 182 |
| 574 | 20250430 | 104600 | 1329684550 | 8680 | 8680 | 8680 | 8680 | 154 |
| 575 | 20250430 | 104500 | 1328347830 | 8670 | 8680 | 8690 | 8670 | 1187 |
| 576 | 20250430 | 104400 | 1318044800 | 8690 | 8690 | 8690 | 8690 | 25 |
| 577 | 20250430 | 104300 | 1317827550 | 8680 | 8670 | 8680 | 8670 | 296 |
| 578 | 20250430 | 104200 | 1315260250 | 8670 | 8670 | 8680 | 8670 | 271 |
| 579 | 20250430 | 104100 | 1312910280 | 8660 | 8690 | 8700 | 8660 | 2282 |
| 580 | 20250430 | 104000 | 1293114190 | 8690 | 8710 | 8710 | 8690 | 161 |
| 581 | 20250430 | 103900 | 1291714300 | 8690 | 8710 | 8710 | 8690 | 1133 |
| 582 | 20250430 | 103800 | 1281861340 | 8700 | 8710 | 8710 | 8700 | 311 |
| 583 | 20250430 | 103700 | 1279155440 | 8710 | 8700 | 8710 | 8700 | 169 |
| 584 | 20250430 | 103600 | 1277685040 | 8700 | 8710 | 8710 | 8690 | 3766 |
| 585 | 20250430 | 103500 | 1244903970 | 8720 | 8710 | 8720 | 8710 | 1206 |
| 586 | 20250430 | 103400 | 1234396150 | 8710 | 8710 | 8720 | 8710 | 58 |
| 587 | 20250430 | 103300 | 1233890550 | 8710 | 8730 | 8730 | 8700 | 3411 |
| 588 | 20250430 | 103200 | 1204194530 | 8750 | 8730 | 8750 | 8730 | 591 |
| 589 | 20250430 | 103100 | 1199031990 | 8740 | 8740 | 8740 | 8740 | 21 |
| 590 | 20250430 | 103000 | 1198848450 | 8730 | 8730 | 8740 | 8730 | 141 |
| 591 | 20250430 | 102900 | 1197617420 | 8730 | 8740 | 8740 | 8730 | 322 |
| 592 | 20250430 | 102800 | 1194804360 | 8740 | 8740 | 8750 | 8740 | 207 |
| 593 | 20250430 | 102700 | 1192995030 | 8740 | 8730 | 8740 | 8730 | 266 |
| 594 | 20250430 | 102600 | 1190670690 | 8730 | 8730 | 8730 | 8720 | 205 |
| 595 | 20250430 | 102500 | 1188881650 | 8730 | 8730 | 8730 | 8730 | 236 |
| 596 | 20250430 | 102400 | 1186821370 | 8740 | 8760 | 8760 | 8730 | 894 |
| 597 | 20250430 | 102300 | 1179009020 | 8760 | 8760 | 8760 | 8760 | 5 |
| 598 | 20250430 | 102200 | 1178965220 | 8760 | 8780 | 8780 | 8750 | 290 |
| 599 | 20250430 | 102100 | 1176424900 | 8780 | 8760 | 8780 | 8760 | 643 |
| 600 | 20250430 | 102000 | 1170791590 | 8760 | 8780 | 8780 | 8760 | 224 |
| 601 | 20250430 | 101900 | 1168826060 | 8780 | 8770 | 8780 | 8750 | 354 |
| 602 | 20250430 | 101800 | 1165720700 | 8770 | 8750 | 8770 | 8750 | 252 |
| 603 | 20250430 | 101700 | 1163511610 | 8750 | 8750 | 8750 | 8730 | 353 |
| 604 | 20250430 | 101600 | 1160426580 | 8750 | 8760 | 8770 | 8750 | 502 |
| 605 | 20250430 | 101500 | 1156032680 | 8760 | 8750 | 8760 | 8730 | 526 |
| 606 | 20250430 | 101400 | 1151431900 | 8750 | 8760 | 8770 | 8710 | 6557 |
| 607 | 20250430 | 101300 | 1094195040 | 8760 | 8760 | 8760 | 8740 | 2967 |
| 608 | 20250430 | 101200 | 1068243770 | 8750 | 8770 | 8770 | 8750 | 2696 |
| 609 | 20250430 | 101100 | 1044623600 | 8780 | 8780 | 8780 | 8780 | 272 |
| 610 | 20250430 | 101000 | 1042235440 | 8770 | 8780 | 8780 | 8770 | 3702 |
| 611 | 20250430 | 100900 | 1009740080 | 8785 | 8795 | 8800 | 8780 | 363 |
| 612 | 20250430 | 100800 | 1006550820 | 8800 | 8790 | 8800 | 8790 | 1022 |
| 613 | 20250430 | 100700 | 997566430 | 8790 | 8780 | 8790 | 8780 | 910 |
| 614 | 20250430 | 100600 | 989568270 | 8790 | 8790 | 8800 | 8780 | 2453 |
| 615 | 20250430 | 100500 | 968018400 | 8790 | 8800 | 8800 | 8790 | 764 |
| 616 | 20250430 | 100400 | 961297135 | 8810 | 8800 | 8810 | 8800 | 371 |
| 617 | 20250430 | 100300 | 958031455 | 8800 | 8810 | 8820 | 8800 | 3136 |
| 618 | 20250430 | 100200 | 930424345 | 8810 | 8850 | 8850 | 8810 | 14156 |
| 619 | 20250430 | 100100 | 805429675 | 8850 | 8840 | 8850 | 8840 | 29 |
| 620 | 20250430 | 100000 | 805173295 | 8850 | 8860 | 8870 | 8850 | 481 |
| 621 | 20250430 | 095900 | 800916065 | 8860 | 8870 | 8870 | 8860 | 311 |
| 622 | 20250430 | 095800 | 798157545 | 8850 | 8880 | 8880 | 8850 | 1086 |
| 623 | 20250430 | 095700 | 788517955 | 8880 | 8850 | 8880 | 8850 | 2020 |
| 624 | 20250430 | 095600 | 770604375 | 8880 | 8850 | 8880 | 8850 | 232 |
| 625 | 20250430 | 095500 | 768547095 | 8850 | 8840 | 8850 | 8830 | 3995 |
| 626 | 20250430 | 095400 | 733243875 | 8840 | 8840 | 8840 | 8830 | 3822 |
| 627 | 20250430 | 095300 | 699466105 | 8840 | 8840 | 8840 | 8840 | 30 |
| 628 | 20250430 | 095200 | 699200905 | 8850 | 8830 | 8850 | 8830 | 474 |
| 629 | 20250430 | 095100 | 695010775 | 8830 | 8830 | 8840 | 8830 | 2215 |
| 630 | 20250430 | 095000 | 675444895 | 8830 | 8830 | 8830 | 8830 | 6700 |
| 631 | 20250430 | 094900 | 616283895 | 8830 | 8850 | 8850 | 8830 | 2009 |
| 632 | 20250430 | 094800 | 598528535 | 8850 | 8860 | 8860 | 8850 | 1033 |
| 633 | 20250430 | 094700 | 589386175 | 8860 | 8850 | 8860 | 8850 | 341 |
| 634 | 20250430 | 094600 | 586365785 | 8860 | 8850 | 8860 | 8840 | 765 |
| 635 | 20250430 | 094500 | 579599525 | 8850 | 8850 | 8860 | 8840 | 270 |
| 636 | 20250430 | 094400 | 577210065 | 8860 | 8880 | 8880 | 8840 | 2588 |
| 637 | 20250430 | 094300 | 554293565 | 8870 | 8880 | 8880 | 8860 | 1868 |
| 638 | 20250430 | 094200 | 537721015 | 8880 | 8890 | 8890 | 8880 | 458 |
| 639 | 20250430 | 094100 | 533653940 | 8890 | 8900 | 8900 | 8880 | 514 |
| 640 | 20250430 | 094000 | 529084120 | 8900 | 8910 | 8910 | 8890 | 1732 |
| 641 | 20250430 | 093900 | 513672580 | 8910 | 8910 | 8920 | 8910 | 578 |
| 642 | 20250430 | 093800 | 508522590 | 8910 | 8920 | 8920 | 8910 | 116 |
| 643 | 20250430 | 093700 | 507488370 | 8910 | 8920 | 8920 | 8910 | 150 |
| 644 | 20250430 | 093600 | 506151570 | 8910 | 8910 | 8910 | 8900 | 696 |
| 645 | 20250430 | 093500 | 499951330 | 8910 | 8930 | 8930 | 8910 | 106 |
| 646 | 20250430 | 093400 | 499005720 | 8930 | 8940 | 8940 | 8930 | 1327 |
| 647 | 20250430 | 093300 | 487153010 | 8940 | 8940 | 8940 | 8930 | 1293 |
| 648 | 20250430 | 093200 | 475595030 | 8940 | 8930 | 8950 | 8930 | 316 |
| 649 | 20250430 | 093100 | 472772470 | 8940 | 8930 | 8940 | 8910 | 1552 |
| 650 | 20250430 | 093000 | 458924640 | 8930 | 8930 | 8940 | 8930 | 113 |
| 651 | 20250430 | 092900 | 457915540 | 8940 | 8930 | 8940 | 8920 | 1049 |
| 652 | 20250430 | 092800 | 448545780 | 8940 | 8950 | 8950 | 8930 | 1257 |
| 653 | 20250430 | 092700 | 437307840 | 8950 | 8970 | 8970 | 8950 | 337 |
| 654 | 20250430 | 092600 | 434291080 | 8960 | 8970 | 8970 | 8950 | 1046 |
| 655 | 20250430 | 092500 | 424919650 | 8970 | 8990 | 8990 | 8970 | 2046 |
| 656 | 20250430 | 092400 | 406549850 | 8990 | 9000 | 9010 | 8990 | 251 |
| 657 | 20250430 | 092300 | 404291180 | 9000 | 9010 | 9010 | 8980 | 5154 |
| 658 | 20250430 | 092200 | 357943120 | 9010 | 9010 | 9010 | 9010 | 178 |
| 659 | 20250430 | 092100 | 356339340 | 9010 | 9000 | 9010 | 9000 | 291 |
| 660 | 20250430 | 092000 | 353717840 | 9000 | 9020 | 9020 | 9000 | 1201 |
| 661 | 20250430 | 091900 | 342902470 | 9020 | 9040 | 9040 | 9020 | 327 |
| 662 | 20250430 | 091800 | 339949070 | 9030 | 9030 | 9050 | 9030 | 705 |
| 663 | 20250430 | 091700 | 333578780 | 9030 | 9020 | 9030 | 9020 | 1796 |
| 664 | 20250430 | 091600 | 317376670 | 9030 | 9050 | 9050 | 9020 | 529 |
| 665 | 20250430 | 091500 | 312602720 | 9050 | 9080 | 9080 | 9030 | 1497 |
| 666 | 20250430 | 091400 | 299068390 | 9040 | 9040 | 9050 | 9040 | 360 |
| 667 | 20250430 | 091300 | 295813860 | 9040 | 9050 | 9050 | 9040 | 145 |
| 668 | 20250430 | 091200 | 294501990 | 9040 | 9040 | 9040 | 9020 | 512 |
| 669 | 20250430 | 091100 | 289877470 | 9030 | 9030 | 9060 | 9020 | 797 |
| 670 | 20250430 | 091000 | 282682630 | 9030 | 9040 | 9080 | 9030 | 1233 |
| 671 | 20250430 | 090900 | 271538900 | 9080 | 9040 | 9080 | 9040 | 159 |
| 672 | 20250430 | 090800 | 270101420 | 9040 | 9090 | 9100 | 9040 | 700 |
| 673 | 20250430 | 090700 | 263746800 | 9090 | 9060 | 9090 | 9050 | 1626 |
| 674 | 20250430 | 090600 | 248979430 | 9010 | 9000 | 9040 | 8990 | 2419 |
| 675 | 20250430 | 090500 | 227201660 | 8990 | 9000 | 9010 | 8990 | 1507 |
| 676 | 20250430 | 090400 | 213642530 | 8990 | 9000 | 9010 | 8980 | 2326 |
| 677 | 20250430 | 090300 | 192712280 | 9010 | 9050 | 9060 | 8800 | 8739 |
| 678 | 20250430 | 090200 | 114221000 | 9060 | 9060 | 9060 | 9030 | 2286 |
| 679 | 20250430 | 090100 | 93528290 | 9070 | 9080 | 9100 | 9060 | 3944 |
| 680 | 20250430 | 090000 | 57742590 | 9080 | 9160 | 9160 | 9060 | 6331 |