35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 5236 |
| 3 | 20230915 | 200700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20230915 | 200600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20230915 | 200500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20230915 | 200400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20230915 | 200300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20230915 | 200200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20230915 | 200100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20230915 | 200000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20230915 | 195900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20230915 | 195800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20230915 | 195700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20230915 | 195600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20230915 | 195500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20230915 | 195400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20230915 | 195300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20230915 | 195200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20230915 | 195100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20230915 | 195000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20230915 | 194900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20230915 | 194800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20230915 | 194700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20230915 | 194600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20230915 | 194500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20230915 | 194400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20230915 | 194300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20230915 | 194200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20230915 | 194100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20230915 | 194000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20230915 | 193900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20230915 | 193800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 5236 |
| 33 | 20230915 | 193700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20230915 | 193600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20230915 | 193500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20230915 | 193400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20230915 | 193300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20230915 | 193200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20230915 | 193100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20230915 | 193000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20230915 | 192900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20230915 | 192800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20230915 | 192700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20230915 | 192600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20230915 | 192500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20230915 | 192400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20230915 | 192300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20230915 | 192200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20230915 | 192100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20230915 | 192000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20230915 | 191900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20230915 | 191800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20230915 | 191700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20230915 | 191600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20230915 | 191500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20230915 | 191400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20230915 | 191300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20230915 | 191200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20230915 | 191100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20230915 | 191000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20230915 | 190900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20230915 | 190800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 5236 |
| 63 | 20230915 | 190700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20230915 | 190600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20230915 | 190500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20230915 | 190400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20230915 | 190300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20230915 | 190200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20230915 | 190100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20230915 | 190000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20230915 | 185900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20230915 | 185800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20230915 | 185700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20230915 | 185600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20230915 | 185500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20230915 | 185400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20230915 | 185300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20230915 | 185200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20230915 | 185100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20230915 | 185000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20230915 | 184900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20230915 | 184800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20230915 | 184700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20230915 | 184600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20230915 | 184500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20230915 | 184400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20230915 | 184300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20230915 | 184200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20230915 | 184100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20230915 | 184000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20230915 | 183900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20230915 | 183800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 5236 |
| 93 | 20230915 | 183700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20230915 | 183600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20230915 | 183500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20230915 | 183400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20230915 | 183300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20230915 | 183200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20230915 | 183100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20230915 | 183000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20230915 | 182900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20230915 | 182800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20230915 | 182700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20230915 | 182600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20230915 | 182500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20230915 | 182400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20230915 | 182300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20230915 | 182200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20230915 | 182100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20230915 | 182000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20230915 | 181900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20230915 | 181800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20230915 | 181700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20230915 | 181600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20230915 | 181500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20230915 | 181400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20230915 | 181300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20230915 | 181200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20230915 | 181100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20230915 | 181000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20230915 | 180900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20230915 | 180800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 5236 |
| 123 | 20230915 | 180700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20230915 | 180600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20230915 | 180500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20230915 | 180400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20230915 | 180300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20230915 | 180200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20230915 | 180100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20230915 | 180000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20230915 | 175900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20230915 | 175800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20230915 | 175700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20230915 | 175600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20230915 | 175500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20230915 | 175400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20230915 | 175300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20230915 | 175200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20230915 | 175100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20230915 | 175000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20230915 | 174900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20230915 | 174800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20230915 | 174700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20230915 | 174600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20230915 | 174500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20230915 | 174400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20230915 | 174300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20230915 | 174200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20230915 | 174100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20230915 | 174000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20230915 | 173900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20230915 | 173800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 5236 |
| 153 | 20230915 | 173700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20230915 | 173600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20230915 | 173500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20230915 | 173400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20230915 | 173300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20230915 | 173200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20230915 | 173100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20230915 | 173000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20230915 | 172900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20230915 | 172800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20230915 | 172700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20230915 | 172600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20230915 | 172500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20230915 | 172400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20230915 | 172300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20230915 | 172200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20230915 | 172100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20230915 | 172000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20230915 | 171900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20230915 | 171800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20230915 | 171700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20230915 | 171600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20230915 | 171500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20230915 | 171400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20230915 | 171300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20230915 | 171200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20230915 | 171100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20230915 | 171000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20230915 | 170900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20230915 | 170800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 5236 |
| 183 | 20230915 | 170700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20230915 | 170600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20230915 | 170500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20230915 | 170400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20230915 | 170300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20230915 | 170200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20230915 | 170100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20230915 | 170000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20230915 | 165900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20230915 | 165800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20230915 | 165700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20230915 | 165600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20230915 | 165500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20230915 | 165400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20230915 | 165300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20230915 | 165200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20230915 | 165100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20230915 | 165000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20230915 | 164900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20230915 | 164800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20230915 | 164700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20230915 | 164600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20230915 | 164500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20230915 | 164400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20230915 | 164300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20230915 | 164200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20230915 | 164100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20230915 | 164000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20230915 | 163900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20230915 | 163800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 5236 |
| 213 | 20230915 | 163700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20230915 | 163600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20230915 | 163500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20230915 | 163400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20230915 | 163300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20230915 | 163200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20230915 | 163100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20230915 | 163000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20230915 | 162900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20230915 | 162800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20230915 | 162700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20230915 | 162600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20230915 | 162500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20230915 | 162400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20230915 | 162300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20230915 | 162200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20230915 | 162100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20230915 | 162000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20230915 | 161900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20230915 | 161800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20230915 | 161700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20230915 | 161600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20230915 | 161500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20230915 | 161400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20230915 | 161300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20230915 | 161200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20230915 | 161100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20230915 | 161000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20230915 | 160900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20230915 | 160800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 5236 |
| 243 | 20230915 | 160700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20230915 | 160600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20230915 | 160500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20230915 | 160400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20230915 | 160300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20230915 | 160200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20230915 | 160100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20230915 | 160000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20230915 | 155900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20230915 | 155800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20230915 | 155700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20230915 | 155600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20230915 | 155500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20230915 | 155400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20230915 | 155300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20230915 | 155200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20230915 | 155100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 260 | 20230915 | 155000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 261 | 20230915 | 154900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 262 | 20230915 | 154800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 263 | 20230915 | 154700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 264 | 20230915 | 154600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 265 | 20230915 | 154500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 266 | 20230915 | 154400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 267 | 20230915 | 154300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 268 | 20230915 | 154200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 269 | 20230915 | 154100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 270 | 20230915 | 154000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 271 | 20230915 | 153900 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 272 | 20230915 | 153800 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 5236 |
| 273 | 20230915 | 153700 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 274 | 20230915 | 153600 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 275 | 20230915 | 153500 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 276 | 20230915 | 153400 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20230915 | 153300 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 278 | 20230915 | 153200 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 279 | 20230915 | 153100 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 0 |
| 280 | 20230915 | 153000 | 2901009150 | 17940 | 17940 | 17940 | 17940 | 5236 |
| 281 | 20230915 | 152900 | 2807075310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 282 | 20230915 | 152800 | 2807075310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 283 | 20230915 | 152700 | 2807075310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 284 | 20230915 | 152600 | 2807075310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 285 | 20230915 | 152500 | 2807075310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 286 | 20230915 | 152400 | 2807075310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 287 | 20230915 | 152300 | 2807075310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 288 | 20230915 | 152200 | 2807075310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 289 | 20230915 | 152100 | 2807075310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 290 | 20230915 | 152000 | 2807075310 | 17930 | 17930 | 17930 | 17930 | 0 |
| 291 | 20230915 | 151900 | 2807075310 | 17930 | 17930 | 17940 | 17930 | 57 |
| 292 | 20230915 | 151800 | 2806053270 | 17930 | 17930 | 17930 | 17920 | 258 |
| 293 | 20230915 | 151700 | 2801427510 | 17940 | 17940 | 17950 | 17920 | 519 |
| 294 | 20230915 | 151600 | 2792116790 | 17940 | 17940 | 17940 | 17920 | 421 |
| 295 | 20230915 | 151500 | 2784566750 | 17930 | 17940 | 17940 | 17930 | 274 |
| 296 | 20230915 | 151400 | 2779653480 | 17930 | 17950 | 17950 | 17930 | 158 |
| 297 | 20230915 | 151300 | 2776818840 | 17950 | 17910 | 17950 | 17910 | 320 |
| 298 | 20230915 | 151200 | 2771077150 | 17950 | 17870 | 17950 | 17870 | 1694 |
| 299 | 20230915 | 151100 | 2740707860 | 17860 | 17860 | 17860 | 17850 | 682 |
| 300 | 20230915 | 151000 | 2728531480 | 17850 | 17830 | 17850 | 17830 | 239 |
| 301 | 20230915 | 150900 | 2724266940 | 17830 | 17830 | 17830 | 17820 | 203 |
| 302 | 20230915 | 150800 | 2720647530 | 17830 | 17830 | 17840 | 17820 | 395 |
| 303 | 20230915 | 150700 | 2713605320 | 17840 | 17830 | 17840 | 17830 | 840 |
| 304 | 20230915 | 150600 | 2698624970 | 17830 | 17840 | 17840 | 17830 | 179 |
| 305 | 20230915 | 150500 | 2695433200 | 17840 | 17840 | 17850 | 17830 | 266 |
| 306 | 20230915 | 150400 | 2690687370 | 17830 | 17850 | 17860 | 17830 | 202 |
| 307 | 20230915 | 150300 | 2687084100 | 17830 | 17860 | 17870 | 17830 | 566 |
| 308 | 20230915 | 150200 | 2676974680 | 17870 | 17880 | 17880 | 17870 | 136 |
| 309 | 20230915 | 150100 | 2674543130 | 17880 | 17880 | 17880 | 17880 | 117 |
| 310 | 20230915 | 150000 | 2672451170 | 17880 | 17880 | 17890 | 17870 | 301 |
| 311 | 20230915 | 145900 | 2667070220 | 17880 | 17890 | 17890 | 17860 | 439 |
| 312 | 20230915 | 145800 | 2659223360 | 17890 | 17880 | 17890 | 17870 | 230 |
| 313 | 20230915 | 145700 | 2655111600 | 17870 | 17880 | 17880 | 17870 | 114 |
| 314 | 20230915 | 145600 | 2653073360 | 17880 | 17880 | 17880 | 17870 | 145 |
| 315 | 20230915 | 145500 | 2650480850 | 17880 | 17880 | 17890 | 17880 | 276 |
| 316 | 20230915 | 145400 | 2645545480 | 17880 | 17870 | 17890 | 17870 | 602 |
| 317 | 20230915 | 145300 | 2634780670 | 17870 | 17860 | 17870 | 17860 | 221 |
| 318 | 20230915 | 145200 | 2630831570 | 17860 | 17850 | 17860 | 17850 | 193 |
| 319 | 20230915 | 145100 | 2627385910 | 17850 | 17840 | 17850 | 17840 | 232 |
| 320 | 20230915 | 145000 | 2623246820 | 17850 | 17840 | 17850 | 17840 | 138 |
| 321 | 20230915 | 144900 | 2620784730 | 17830 | 17840 | 17840 | 17820 | 232 |
| 322 | 20230915 | 144800 | 2616646010 | 17820 | 17840 | 17840 | 17820 | 444 |
| 323 | 20230915 | 144700 | 2608729050 | 17850 | 17850 | 17860 | 17840 | 113 |
| 324 | 20230915 | 144600 | 2606711600 | 17850 | 17860 | 17860 | 17850 | 66 |
| 325 | 20230915 | 144500 | 2605532950 | 17870 | 17850 | 17870 | 17850 | 298 |
| 326 | 20230915 | 144400 | 2600210080 | 17850 | 17850 | 17850 | 17840 | 217 |
| 327 | 20230915 | 144300 | 2596337900 | 17850 | 17850 | 17860 | 17850 | 165 |
| 328 | 20230915 | 144200 | 2593392450 | 17850 | 17850 | 17860 | 17850 | 159 |
| 329 | 20230915 | 144100 | 2590553340 | 17850 | 17850 | 17870 | 17850 | 232 |
| 330 | 20230915 | 144000 | 2586409250 | 17850 | 17860 | 17860 | 17850 | 206 |
| 331 | 20230915 | 143900 | 2582732050 | 17840 | 17850 | 17860 | 17840 | 161 |
| 332 | 20230915 | 143800 | 2579857580 | 17840 | 17850 | 17860 | 17840 | 227 |
| 333 | 20230915 | 143700 | 2575805690 | 17860 | 17870 | 17870 | 17860 | 172 |
| 334 | 20230915 | 143600 | 2572732180 | 17860 | 17860 | 17890 | 17860 | 232 |
| 335 | 20230915 | 143500 | 2568582900 | 17900 | 17860 | 17900 | 17860 | 366 |
| 336 | 20230915 | 143400 | 2562038910 | 17860 | 17880 | 17880 | 17860 | 231 |
| 337 | 20230915 | 143300 | 2557911780 | 17890 | 17890 | 17890 | 17870 | 309 |
| 338 | 20230915 | 143200 | 2552384680 | 17890 | 17890 | 17890 | 17870 | 91 |
| 339 | 20230915 | 143100 | 2550756730 | 17900 | 17910 | 17910 | 17890 | 439 |
| 340 | 20230915 | 143000 | 2542895290 | 17900 | 17890 | 17910 | 17890 | 307 |
| 341 | 20230915 | 142900 | 2537398340 | 17900 | 17900 | 17900 | 17900 | 233 |
| 342 | 20230915 | 142800 | 2533227640 | 17900 | 17890 | 17900 | 17890 | 125 |
| 343 | 20230915 | 142700 | 2530991200 | 17890 | 17890 | 17910 | 17890 | 342 |
| 344 | 20230915 | 142600 | 2524867190 | 17890 | 17870 | 17890 | 17870 | 309 |
| 345 | 20230915 | 142500 | 2519342020 | 17870 | 17880 | 17880 | 17870 | 91 |
| 346 | 20230915 | 142400 | 2517714970 | 17880 | 17890 | 17890 | 17880 | 436 |
| 347 | 20230915 | 142300 | 2509917720 | 17890 | 17880 | 17890 | 17880 | 70 |
| 348 | 20230915 | 142200 | 2508665730 | 17870 | 17860 | 17870 | 17860 | 185 |
| 349 | 20230915 | 142100 | 2505359880 | 17860 | 17840 | 17860 | 17840 | 139 |
| 350 | 20230915 | 142000 | 2502877380 | 17840 | 17830 | 17870 | 17830 | 215 |
| 351 | 20230915 | 141900 | 2499041020 | 17830 | 17820 | 17830 | 17810 | 363 |
| 352 | 20230915 | 141800 | 2492572190 | 17820 | 17830 | 17840 | 17820 | 262 |
| 353 | 20230915 | 141700 | 2487901170 | 17830 | 17840 | 17850 | 17820 | 599 |
| 354 | 20230915 | 141600 | 2477213470 | 17840 | 17850 | 17850 | 17830 | 666 |
| 355 | 20230915 | 141500 | 2465332570 | 17850 | 17910 | 17910 | 17850 | 1101 |
| 356 | 20230915 | 141400 | 2445633860 | 17910 | 17920 | 17920 | 17910 | 175 |
| 357 | 20230915 | 141300 | 2442498080 | 17920 | 17930 | 17930 | 17900 | 344 |
| 358 | 20230915 | 141200 | 2436335940 | 17930 | 17930 | 17930 | 17920 | 216 |
| 359 | 20230915 | 141100 | 2432463380 | 17930 | 17940 | 17940 | 17930 | 324 |
| 360 | 20230915 | 141000 | 2426651730 | 17940 | 17940 | 17940 | 17940 | 136 |
| 361 | 20230915 | 140900 | 2424211890 | 17940 | 17950 | 17950 | 17940 | 178 |
| 362 | 20230915 | 140800 | 2421018560 | 17950 | 17930 | 17960 | 17930 | 108 |
| 363 | 20230915 | 140700 | 2419080190 | 17920 | 17920 | 17920 | 17900 | 665 |
| 364 | 20230915 | 140600 | 2407166980 | 17920 | 17940 | 17950 | 17920 | 418 |
| 365 | 20230915 | 140500 | 2399672760 | 17940 | 17960 | 17960 | 17940 | 338 |
| 366 | 20230915 | 140400 | 2393605390 | 17960 | 17970 | 17970 | 17950 | 556 |
| 367 | 20230915 | 140300 | 2383621170 | 17970 | 17970 | 17980 | 17970 | 364 |
| 368 | 20230915 | 140200 | 2377078720 | 17970 | 17980 | 17980 | 17970 | 182 |
| 369 | 20230915 | 140100 | 2373808170 | 17980 | 17980 | 18000 | 17980 | 327 |
| 370 | 20230915 | 140000 | 2367926680 | 17980 | 17980 | 17980 | 17970 | 298 |
| 371 | 20230915 | 135900 | 2362568720 | 17970 | 17970 | 17970 | 17970 | 172 |
| 372 | 20230915 | 135800 | 2359477880 | 17960 | 17960 | 17960 | 17960 | 144 |
| 373 | 20230915 | 135700 | 2356891640 | 17960 | 17970 | 17980 | 17960 | 313 |
| 374 | 20230915 | 135600 | 2351266840 | 17970 | 17970 | 17970 | 17960 | 171 |
| 375 | 20230915 | 135500 | 2348194900 | 17970 | 17970 | 17980 | 17970 | 399 |
| 376 | 20230915 | 135400 | 2341023910 | 17990 | 17980 | 18010 | 17980 | 656 |
| 377 | 20230915 | 135300 | 2329223240 | 17990 | 18010 | 18010 | 17990 | 969 |
| 378 | 20230915 | 135200 | 2311787000 | 18010 | 18010 | 18020 | 18010 | 269 |
| 379 | 20230915 | 135100 | 2306941790 | 18010 | 18020 | 18030 | 18010 | 102 |
| 380 | 20230915 | 135000 | 2305103790 | 18020 | 18030 | 18030 | 18020 | 226 |
| 381 | 20230915 | 134900 | 2301029330 | 18020 | 18040 | 18040 | 18020 | 398 |
| 382 | 20230915 | 134800 | 2293851870 | 18040 | 18050 | 18050 | 18040 | 169 |
| 383 | 20230915 | 134700 | 2290802130 | 18050 | 18040 | 18050 | 18040 | 141 |
| 384 | 20230915 | 134600 | 2288258000 | 18050 | 18050 | 18050 | 18040 | 590 |
| 385 | 20230915 | 134500 | 2277609490 | 18050 | 18040 | 18050 | 18040 | 153 |
| 386 | 20230915 | 134400 | 2274848850 | 18040 | 18040 | 18050 | 18040 | 268 |
| 387 | 20230915 | 134300 | 2270014100 | 18030 | 18040 | 18040 | 18030 | 152 |
| 388 | 20230915 | 134200 | 2267272940 | 18030 | 18020 | 18030 | 18020 | 178 |
| 389 | 20230915 | 134100 | 2264063680 | 18030 | 18030 | 18030 | 18020 | 356 |
| 390 | 20230915 | 134000 | 2257646590 | 18030 | 18040 | 18040 | 18030 | 208 |
| 391 | 20230915 | 133900 | 2253896340 | 18030 | 18010 | 18030 | 18010 | 232 |
| 392 | 20230915 | 133800 | 2249716470 | 18010 | 18030 | 18030 | 18010 | 1088 |
| 393 | 20230915 | 133700 | 2230113210 | 18030 | 18050 | 18050 | 18030 | 491 |
| 394 | 20230915 | 133600 | 2221254090 | 18060 | 18060 | 18060 | 18060 | 137 |
| 395 | 20230915 | 133500 | 2218779870 | 18070 | 18050 | 18070 | 18020 | 1469 |
| 396 | 20230915 | 133400 | 2192276570 | 18050 | 18050 | 18050 | 18050 | 605 |
| 397 | 20230915 | 133300 | 2181356320 | 18050 | 18080 | 18080 | 18050 | 856 |
| 398 | 20230915 | 133200 | 2165885820 | 18080 | 18120 | 18120 | 18080 | 362 |
| 399 | 20230915 | 133100 | 2159329730 | 18110 | 18130 | 18130 | 18110 | 652 |
| 400 | 20230915 | 133000 | 2147509530 | 18140 | 18140 | 18140 | 18130 | 123 |
| 401 | 20230915 | 132900 | 2145278810 | 18140 | 18140 | 18140 | 18140 | 236 |
| 402 | 20230915 | 132800 | 2140997770 | 18140 | 18110 | 18140 | 18110 | 1660 |
| 403 | 20230915 | 132700 | 2110916900 | 18090 | 18090 | 18100 | 18090 | 1038 |
| 404 | 20230915 | 132600 | 2092137630 | 18090 | 18070 | 18090 | 18070 | 527 |
| 405 | 20230915 | 132500 | 2082607780 | 18070 | 18080 | 18080 | 18070 | 220 |
| 406 | 20230915 | 132400 | 2078630290 | 18080 | 18090 | 18090 | 18070 | 376 |
| 407 | 20230915 | 132300 | 2071830940 | 18090 | 18100 | 18100 | 18090 | 454 |
| 408 | 20230915 | 132200 | 2063614090 | 18100 | 18100 | 18110 | 18100 | 434 |
| 409 | 20230915 | 132100 | 2055756610 | 18080 | 18080 | 18080 | 18080 | 100 |
| 410 | 20230915 | 132000 | 2053948610 | 18080 | 18070 | 18110 | 18070 | 941 |
| 411 | 20230915 | 131900 | 2036915320 | 18070 | 18080 | 18090 | 18070 | 318 |
| 412 | 20230915 | 131800 | 2031167120 | 18070 | 18080 | 18090 | 18070 | 467 |
| 413 | 20230915 | 131700 | 2022722690 | 18080 | 18090 | 18090 | 18080 | 210 |
| 414 | 20230915 | 131600 | 2018923840 | 18090 | 18080 | 18100 | 18070 | 228 |
| 415 | 20230915 | 131500 | 2014798560 | 18080 | 18070 | 18080 | 18070 | 642 |
| 416 | 20230915 | 131400 | 2003191250 | 18060 | 18070 | 18090 | 18060 | 212 |
| 417 | 20230915 | 131300 | 1999359550 | 18070 | 18090 | 18090 | 18070 | 308 |
| 418 | 20230915 | 131200 | 1993791830 | 18090 | 18120 | 18120 | 18090 | 1235 |
| 419 | 20230915 | 131100 | 1971434820 | 18110 | 18110 | 18110 | 18110 | 10 |
| 420 | 20230915 | 131000 | 1971253720 | 18120 | 18100 | 18120 | 18100 | 961 |
| 421 | 20230915 | 130900 | 1953851710 | 18090 | 18070 | 18110 | 18060 | 3149 |
| 422 | 20230915 | 130800 | 1896867640 | 18050 | 18070 | 18070 | 18050 | 430 |
| 423 | 20230915 | 130700 | 1889100360 | 18080 | 18080 | 18080 | 18070 | 268 |
| 424 | 20230915 | 130600 | 1884256300 | 18080 | 18060 | 18080 | 18060 | 474 |
| 425 | 20230915 | 130500 | 1875690730 | 18060 | 18070 | 18080 | 18060 | 197 |
| 426 | 20230915 | 130400 | 1872130400 | 18080 | 18060 | 18090 | 18060 | 1439 |
| 427 | 20230915 | 130300 | 1846118020 | 18060 | 18060 | 18060 | 18050 | 536 |
| 428 | 20230915 | 130200 | 1836437960 | 18050 | 18040 | 18050 | 18040 | 94 |
| 429 | 20230915 | 130100 | 1834741690 | 18040 | 18050 | 18060 | 18040 | 212 |
| 430 | 20230915 | 130000 | 1830914600 | 18050 | 18050 | 18050 | 18040 | 116 |
| 431 | 20230915 | 125900 | 1828820900 | 18050 | 18020 | 18060 | 18020 | 554 |
| 432 | 20230915 | 125800 | 1818826960 | 18020 | 18030 | 18030 | 18020 | 8 |
| 433 | 20230915 | 125700 | 1818682770 | 18030 | 18020 | 18030 | 18020 | 214 |
| 434 | 20230915 | 125600 | 1814826000 | 18010 | 18040 | 18040 | 18010 | 266 |
| 435 | 20230915 | 125500 | 1810029150 | 18040 | 18040 | 18040 | 18030 | 165 |
| 436 | 20230915 | 125400 | 1807053550 | 18040 | 18040 | 18040 | 18040 | 254 |
| 437 | 20230915 | 125300 | 1802471390 | 18040 | 18050 | 18050 | 18040 | 204 |
| 438 | 20230915 | 125200 | 1798789790 | 18050 | 18060 | 18060 | 18050 | 184 |
| 439 | 20230915 | 125100 | 1795467490 | 18060 | 18030 | 18060 | 18030 | 858 |
| 440 | 20230915 | 125000 | 1779995320 | 18030 | 18020 | 18030 | 18020 | 174 |
| 441 | 20230915 | 124900 | 1776859200 | 18020 | 18020 | 18020 | 18020 | 180 |
| 442 | 20230915 | 124800 | 1773615600 | 18020 | 18010 | 18020 | 18000 | 348 |
| 443 | 20230915 | 124700 | 1767348490 | 18010 | 18010 | 18020 | 18010 | 244 |
| 444 | 20230915 | 124600 | 1762953090 | 18010 | 18020 | 18030 | 18010 | 255 |
| 445 | 20230915 | 124500 | 1758357870 | 18020 | 18040 | 18050 | 18020 | 600 |
| 446 | 20230915 | 124400 | 1747535080 | 18040 | 18050 | 18060 | 18040 | 624 |
| 447 | 20230915 | 124300 | 1736271090 | 18060 | 18030 | 18060 | 18030 | 2296 |
| 448 | 20230915 | 124200 | 1694828780 | 18030 | 18030 | 18030 | 18030 | 370 |
| 449 | 20230915 | 124100 | 1688157680 | 18030 | 18050 | 18060 | 18030 | 369 |
| 450 | 20230915 | 124000 | 1681500660 | 18050 | 18010 | 18050 | 18000 | 2667 |
| 451 | 20230915 | 123900 | 1633397660 | 17990 | 18010 | 18010 | 17990 | 1082 |
| 452 | 20230915 | 123800 | 1613927530 | 18010 | 18020 | 18020 | 18010 | 82 |
| 453 | 20230915 | 123700 | 1612450070 | 18020 | 18020 | 18020 | 18000 | 313 |
| 454 | 20230915 | 123600 | 1606811720 | 18020 | 18010 | 18020 | 17990 | 278 |
| 455 | 20230915 | 123500 | 1601804560 | 17990 | 17990 | 18010 | 17990 | 394 |
| 456 | 20230915 | 123400 | 1594713000 | 17990 | 18000 | 18010 | 17990 | 755 |
| 457 | 20230915 | 123300 | 1581117290 | 18000 | 18010 | 18010 | 18000 | 121 |
| 458 | 20230915 | 123200 | 1578938170 | 18010 | 18030 | 18030 | 18010 | 324 |
| 459 | 20230915 | 123100 | 1573099980 | 18050 | 18030 | 18050 | 18030 | 1043 |
| 460 | 20230915 | 123000 | 1554288820 | 18030 | 18030 | 18030 | 18030 | 163 |
| 461 | 20230915 | 122900 | 1551349930 | 18030 | 18030 | 18030 | 18030 | 112 |
| 462 | 20230915 | 122800 | 1549330570 | 18020 | 18030 | 18030 | 18020 | 100 |
| 463 | 20230915 | 122700 | 1547527870 | 18030 | 18040 | 18050 | 18020 | 369 |
| 464 | 20230915 | 122600 | 1540871260 | 18040 | 18030 | 18040 | 18030 | 252 |
| 465 | 20230915 | 122500 | 1536325800 | 18020 | 18010 | 18030 | 18010 | 850 |
| 466 | 20230915 | 122400 | 1521009750 | 18010 | 18020 | 18020 | 18010 | 294 |
| 467 | 20230915 | 122300 | 1515712070 | 18020 | 18040 | 18040 | 18020 | 234 |
| 468 | 20230915 | 122200 | 1511493260 | 18040 | 18040 | 18040 | 18040 | 183 |
| 469 | 20230915 | 122100 | 1508191940 | 18030 | 18040 | 18040 | 18020 | 531 |
| 470 | 20230915 | 122000 | 1498619930 | 18040 | 18040 | 18040 | 18040 | 95 |
| 471 | 20230915 | 121900 | 1496906130 | 18040 | 18030 | 18040 | 18030 | 48 |
| 472 | 20230915 | 121800 | 1496040450 | 18030 | 18030 | 18040 | 18030 | 254 |
| 473 | 20230915 | 121700 | 1491459710 | 18030 | 18040 | 18040 | 18020 | 542 |
| 474 | 20230915 | 121600 | 1481687120 | 18040 | 18050 | 18050 | 18030 | 392 |
| 475 | 20230915 | 121500 | 1474614360 | 18050 | 18060 | 18060 | 18050 | 150 |
| 476 | 20230915 | 121400 | 1471906380 | 18050 | 18040 | 18050 | 18040 | 201 |
| 477 | 20230915 | 121300 | 1468278520 | 18040 | 18050 | 18060 | 18040 | 254 |
| 478 | 20230915 | 121200 | 1463692000 | 18060 | 18060 | 18060 | 18050 | 203 |
| 479 | 20230915 | 121100 | 1460026670 | 18060 | 18060 | 18060 | 18050 | 488 |
| 480 | 20230915 | 121000 | 1451213550 | 18060 | 18030 | 18070 | 18030 | 659 |
| 481 | 20230915 | 120900 | 1439317500 | 18040 | 18050 | 18060 | 18040 | 446 |
| 482 | 20230915 | 120800 | 1431267440 | 18050 | 18050 | 18060 | 18050 | 408 |
| 483 | 20230915 | 120700 | 1423903030 | 18020 | 18010 | 18090 | 18010 | 1747 |
| 484 | 20230915 | 120600 | 1392392860 | 18010 | 18010 | 18010 | 18010 | 48 |
| 485 | 20230915 | 120500 | 1391528380 | 18010 | 18010 | 18010 | 18000 | 453 |
| 486 | 20230915 | 120400 | 1383371180 | 18010 | 18000 | 18010 | 17990 | 755 |
| 487 | 20230915 | 120300 | 1369781210 | 18000 | 17990 | 18000 | 17990 | 670 |
| 488 | 20230915 | 120200 | 1357721300 | 18000 | 17990 | 18000 | 17980 | 2414 |
| 489 | 20230915 | 120100 | 1314295610 | 17990 | 17970 | 17990 | 17970 | 776 |
| 490 | 20230915 | 120000 | 1300346070 | 17970 | 17950 | 17970 | 17950 | 897 |
| 491 | 20230915 | 115900 | 1284240010 | 17950 | 17950 | 17960 | 17950 | 382 |
| 492 | 20230915 | 115800 | 1277382470 | 17940 | 17940 | 17950 | 17940 | 173 |
| 493 | 20230915 | 115700 | 1274277900 | 17940 | 17930 | 17940 | 17930 | 179 |
| 494 | 20230915 | 115600 | 1271066830 | 17930 | 17930 | 17940 | 17930 | 238 |
| 495 | 20230915 | 115500 | 1266797310 | 17930 | 17930 | 17940 | 17920 | 268 |
| 496 | 20230915 | 115400 | 1261991870 | 17930 | 17940 | 17940 | 17930 | 351 |
| 497 | 20230915 | 115300 | 1255697960 | 17920 | 17920 | 17940 | 17920 | 238 |
| 498 | 20230915 | 115200 | 1251431880 | 17920 | 17920 | 17920 | 17910 | 321 |
| 499 | 20230915 | 115100 | 1245680850 | 17910 | 17920 | 17930 | 17910 | 159 |
| 500 | 20230915 | 115000 | 1242831040 | 17920 | 17910 | 17920 | 17910 | 310 |
| 501 | 20230915 | 114900 | 1237276560 | 17920 | 17890 | 17920 | 17890 | 444 |
| 502 | 20230915 | 114800 | 1229326220 | 17890 | 17910 | 17910 | 17890 | 397 |
| 503 | 20230915 | 114700 | 1222221340 | 17900 | 17860 | 17910 | 17860 | 1788 |
| 504 | 20230915 | 114600 | 1190221780 | 17890 | 17850 | 17890 | 17850 | 1366 |
| 505 | 20230915 | 114500 | 1165812130 | 17850 | 17820 | 17850 | 17820 | 284 |
| 506 | 20230915 | 114400 | 1160745150 | 17820 | 17820 | 17820 | 17820 | 111 |
| 507 | 20230915 | 114300 | 1158767130 | 17820 | 17820 | 17840 | 17820 | 832 |
| 508 | 20230915 | 114200 | 1143937670 | 17810 | 17800 | 17810 | 17800 | 119 |
| 509 | 20230915 | 114100 | 1141818440 | 17790 | 17800 | 17810 | 17790 | 1771 |
| 510 | 20230915 | 114000 | 1110294050 | 17800 | 17790 | 17800 | 17790 | 417 |
| 511 | 20230915 | 113900 | 1102874980 | 17780 | 17790 | 17790 | 17760 | 204 |
| 512 | 20230915 | 113800 | 1099247480 | 17800 | 17790 | 17800 | 17790 | 112 |
| 513 | 20230915 | 113700 | 1097253930 | 17800 | 17800 | 17800 | 17800 | 87 |
| 514 | 20230915 | 113600 | 1095705330 | 17790 | 17790 | 17800 | 17790 | 487 |
| 515 | 20230915 | 113500 | 1087040640 | 17770 | 17780 | 17780 | 17770 | 505 |
| 516 | 20230915 | 113400 | 1078065340 | 17780 | 17790 | 17790 | 17780 | 463 |
| 517 | 20230915 | 113300 | 1069828590 | 17790 | 17770 | 17790 | 17770 | 583 |
| 518 | 20230915 | 113200 | 1059464980 | 17770 | 17780 | 17780 | 17770 | 303 |
| 519 | 20230915 | 113100 | 1054078660 | 17780 | 17760 | 17780 | 17760 | 3100 |
| 520 | 20230915 | 113000 | 999016170 | 17760 | 17760 | 17760 | 17760 | 47 |
| 521 | 20230915 | 112900 | 998181450 | 17760 | 17760 | 17760 | 17750 | 258 |
| 522 | 20230915 | 112800 | 993599850 | 17760 | 17760 | 17760 | 17760 | 49 |
| 523 | 20230915 | 112700 | 992729610 | 17760 | 17750 | 17760 | 17750 | 304 |
| 524 | 20230915 | 112600 | 987332910 | 17750 | 17740 | 17750 | 17740 | 145 |
| 525 | 20230915 | 112500 | 984759650 | 17750 | 17750 | 17750 | 17750 | 231 |
| 526 | 20230915 | 112400 | 980659400 | 17750 | 17750 | 17750 | 17750 | 1 |
| 527 | 20230915 | 112300 | 980641650 | 17760 | 17760 | 17770 | 17760 | 515 |
| 528 | 20230915 | 112200 | 971494680 | 17760 | 17770 | 17770 | 17760 | 542 |
| 529 | 20230915 | 112100 | 961865490 | 17770 | 17770 | 17770 | 17770 | 396 |
| 530 | 20230915 | 112000 | 954828570 | 17760 | 17770 | 17770 | 17760 | 116 |
| 531 | 20230915 | 111900 | 952767460 | 17770 | 17770 | 17770 | 17770 | 98 |
| 532 | 20230915 | 111800 | 951026000 | 17770 | 17770 | 17780 | 17770 | 240 |
| 533 | 20230915 | 111700 | 946760550 | 17770 | 17770 | 17770 | 17770 | 252 |
| 534 | 20230915 | 111600 | 942282510 | 17770 | 17760 | 17770 | 17760 | 167 |
| 535 | 20230915 | 111500 | 939316260 | 17760 | 17760 | 17760 | 17760 | 18 |
| 536 | 20230915 | 111400 | 938996580 | 17770 | 17760 | 17770 | 17760 | 174 |
| 537 | 20230915 | 111300 | 935904740 | 17760 | 17760 | 17760 | 17760 | 493 |
| 538 | 20230915 | 111200 | 927149060 | 17750 | 17750 | 17750 | 17750 | 532 |
| 539 | 20230915 | 111100 | 917706060 | 17750 | 17740 | 17750 | 17740 | 136 |
| 540 | 20230915 | 111000 | 915292850 | 17750 | 17740 | 17750 | 17740 | 185 |
| 541 | 20230915 | 110900 | 912009350 | 17750 | 17750 | 17750 | 17750 | 203 |
| 542 | 20230915 | 110800 | 908406100 | 17760 | 17760 | 17760 | 17750 | 246 |
| 543 | 20230915 | 110700 | 904037240 | 17740 | 17750 | 17760 | 17740 | 254 |
| 544 | 20230915 | 110600 | 899528490 | 17750 | 17750 | 17750 | 17740 | 112 |
| 545 | 20230915 | 110500 | 897540510 | 17740 | 17750 | 17750 | 17740 | 96 |
| 546 | 20230915 | 110400 | 895836990 | 17750 | 17740 | 17750 | 17740 | 352 |
| 547 | 20230915 | 110300 | 889590590 | 17740 | 17740 | 17740 | 17740 | 47 |
| 548 | 20230915 | 110200 | 888756810 | 17740 | 17750 | 17750 | 17740 | 97 |
| 549 | 20230915 | 110100 | 887035540 | 17750 | 17740 | 17750 | 17730 | 368 |
| 550 | 20230915 | 110000 | 880508660 | 17740 | 17750 | 17750 | 17740 | 212 |
| 551 | 20230915 | 105900 | 876746820 | 17740 | 17740 | 17750 | 17730 | 176 |
| 552 | 20230915 | 105800 | 873623980 | 17740 | 17740 | 17740 | 17740 | 48 |
| 553 | 20230915 | 105700 | 872772460 | 17730 | 17740 | 17740 | 17730 | 381 |
| 554 | 20230915 | 105600 | 866014300 | 17740 | 17730 | 17740 | 17730 | 62 |
| 555 | 20230915 | 105500 | 864914440 | 17730 | 17730 | 17730 | 17720 | 499 |
| 556 | 20230915 | 105400 | 856067190 | 17730 | 17720 | 17730 | 17720 | 278 |
| 557 | 20230915 | 105300 | 851139500 | 17720 | 17720 | 17720 | 17720 | 112 |
| 558 | 20230915 | 105200 | 849154860 | 17720 | 17740 | 17740 | 17710 | 313 |
| 559 | 20230915 | 105100 | 843608370 | 17740 | 17720 | 17740 | 17710 | 358 |
| 560 | 20230915 | 105000 | 837261420 | 17720 | 17720 | 17720 | 17720 | 716 |
| 561 | 20230915 | 104900 | 824573900 | 17720 | 17710 | 17720 | 17710 | 177 |
| 562 | 20230915 | 104800 | 821438260 | 17700 | 17720 | 17720 | 17700 | 146 |
| 563 | 20230915 | 104700 | 818852140 | 17700 | 17710 | 17720 | 17700 | 210 |
| 564 | 20230915 | 104600 | 815133010 | 17720 | 17720 | 17720 | 17710 | 416 |
| 565 | 20230915 | 104500 | 807762520 | 17710 | 17700 | 17710 | 17700 | 338 |
| 566 | 20230915 | 104400 | 801779710 | 17710 | 17700 | 17710 | 17700 | 415 |
| 567 | 20230915 | 104300 | 794433250 | 17710 | 17720 | 17720 | 17710 | 53 |
| 568 | 20230915 | 104200 | 793494270 | 17720 | 17770 | 17770 | 17700 | 711 |
| 569 | 20230915 | 104100 | 780891300 | 17770 | 17730 | 17770 | 17730 | 464 |
| 570 | 20230915 | 104000 | 772655020 | 17740 | 17720 | 17740 | 17720 | 137 |
| 571 | 20230915 | 103900 | 770225950 | 17710 | 17710 | 17710 | 17700 | 1068 |
| 572 | 20230915 | 103800 | 751312170 | 17700 | 17670 | 17700 | 17670 | 263 |
| 573 | 20230915 | 103700 | 746661130 | 17670 | 17660 | 17670 | 17660 | 17 |
| 574 | 20230915 | 103600 | 746360860 | 17670 | 17670 | 17680 | 17670 | 372 |
| 575 | 20230915 | 103500 | 739786500 | 17680 | 17680 | 17700 | 17680 | 512 |
| 576 | 20230915 | 103400 | 730732420 | 17690 | 17700 | 17700 | 17680 | 256 |
| 577 | 20230915 | 103300 | 726204270 | 17690 | 17710 | 17720 | 17690 | 419 |
| 578 | 20230915 | 103200 | 718784870 | 17710 | 17690 | 17710 | 17690 | 238 |
| 579 | 20230915 | 103100 | 714571720 | 17690 | 17690 | 17690 | 17680 | 56 |
| 580 | 20230915 | 103000 | 713581140 | 17680 | 17710 | 17710 | 17680 | 257 |
| 581 | 20230915 | 102900 | 709033920 | 17710 | 17720 | 17730 | 17690 | 244 |
| 582 | 20230915 | 102800 | 704713660 | 17720 | 17700 | 17720 | 17700 | 1019 |
| 583 | 20230915 | 102700 | 686673920 | 17710 | 17650 | 17710 | 17650 | 2001 |
| 584 | 20230915 | 102600 | 651270090 | 17650 | 17650 | 17650 | 17650 | 164 |
| 585 | 20230915 | 102500 | 648375490 | 17650 | 17570 | 17650 | 17550 | 1319 |
| 586 | 20230915 | 102400 | 625164480 | 17570 | 17580 | 17590 | 17570 | 126 |
| 587 | 20230915 | 102300 | 622949540 | 17590 | 17600 | 17600 | 17590 | 340 |
| 588 | 20230915 | 102200 | 616966960 | 17600 | 17580 | 17600 | 17580 | 428 |
| 589 | 20230915 | 102100 | 609437730 | 17570 | 17580 | 17580 | 17570 | 74 |
| 590 | 20230915 | 102000 | 608136910 | 17590 | 17600 | 17600 | 17590 | 436 |
| 591 | 20230915 | 101900 | 600466170 | 17590 | 17610 | 17610 | 17590 | 264 |
| 592 | 20230915 | 101800 | 595819380 | 17610 | 17590 | 17610 | 17580 | 939 |
| 593 | 20230915 | 101700 | 579301070 | 17590 | 17540 | 17590 | 17530 | 946 |
| 594 | 20230915 | 101600 | 562699100 | 17510 | 17490 | 17590 | 17480 | 5212 |
| 595 | 20230915 | 101500 | 471359680 | 17490 | 17480 | 17490 | 17470 | 256 |
| 596 | 20230915 | 101400 | 466884370 | 17480 | 17490 | 17490 | 17480 | 244 |
| 597 | 20230915 | 101300 | 462619240 | 17480 | 17430 | 17480 | 17430 | 2751 |
| 598 | 20230915 | 101200 | 414604010 | 17420 | 17400 | 17420 | 17400 | 701 |
| 599 | 20230915 | 101100 | 402397550 | 17400 | 17390 | 17410 | 17390 | 194 |
| 600 | 20230915 | 101000 | 399021100 | 17400 | 17400 | 17400 | 17400 | 186 |
| 601 | 20230915 | 100900 | 395784700 | 17390 | 17370 | 17390 | 17370 | 1440 |
| 602 | 20230915 | 100800 | 370748000 | 17370 | 17370 | 17380 | 17370 | 180 |
| 603 | 20230915 | 100700 | 367620450 | 17380 | 17370 | 17380 | 17370 | 78 |
| 604 | 20230915 | 100600 | 366265110 | 17370 | 17350 | 17370 | 17350 | 221 |
| 605 | 20230915 | 100500 | 362427900 | 17340 | 17340 | 17340 | 17340 | 0 |
| 606 | 20230915 | 100400 | 362427900 | 17340 | 17360 | 17360 | 17340 | 460 |
| 607 | 20230915 | 100300 | 354447110 | 17340 | 17370 | 17370 | 17340 | 315 |
| 608 | 20230915 | 100200 | 348977550 | 17350 | 17370 | 17370 | 17350 | 184 |
| 609 | 20230915 | 100100 | 345781630 | 17380 | 17370 | 17380 | 17370 | 223 |
| 610 | 20230915 | 100000 | 341907620 | 17370 | 17340 | 17370 | 17340 | 303 |
| 611 | 20230915 | 095900 | 336649230 | 17330 | 17330 | 17330 | 17330 | 116 |
| 612 | 20230915 | 095800 | 334638950 | 17320 | 17300 | 17320 | 17300 | 175 |
| 613 | 20230915 | 095700 | 331611420 | 17290 | 17290 | 17290 | 17290 | 0 |
| 614 | 20230915 | 095600 | 331611420 | 17290 | 17290 | 17290 | 17290 | 1 |
| 615 | 20230915 | 095500 | 331594130 | 17290 | 17290 | 17290 | 17290 | 1 |
| 616 | 20230915 | 095400 | 331576840 | 17290 | 17290 | 17290 | 17290 | 0 |
| 617 | 20230915 | 095300 | 331576840 | 17290 | 17280 | 17290 | 17270 | 468 |
| 618 | 20230915 | 095200 | 323488570 | 17290 | 17290 | 17290 | 17290 | 49 |
| 619 | 20230915 | 095100 | 322641360 | 17290 | 17290 | 17290 | 17290 | 30 |
| 620 | 20230915 | 095000 | 322122660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 621 | 20230915 | 094900 | 322122660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 622 | 20230915 | 094800 | 322122660 | 17300 | 17300 | 17300 | 17300 | 24 |
| 623 | 20230915 | 094700 | 321707460 | 17300 | 17330 | 17330 | 17300 | 80 |
| 624 | 20230915 | 094600 | 320321360 | 17330 | 17340 | 17340 | 17330 | 33 |
| 625 | 20230915 | 094500 | 319749240 | 17340 | 17340 | 17340 | 17340 | 0 |
| 626 | 20230915 | 094400 | 319749240 | 17340 | 17330 | 17340 | 17330 | 153 |
| 627 | 20230915 | 094300 | 317096500 | 17330 | 17300 | 17340 | 17300 | 80 |
| 628 | 20230915 | 094200 | 315710700 | 17270 | 17230 | 17280 | 17230 | 189 |
| 629 | 20230915 | 094100 | 312449270 | 17230 | 17310 | 17310 | 17220 | 1200 |
| 630 | 20230915 | 094000 | 291706450 | 17310 | 17320 | 17320 | 17310 | 404 |
| 631 | 20230915 | 093900 | 284711840 | 17330 | 17330 | 17330 | 17330 | 1 |
| 632 | 20230915 | 093800 | 284694510 | 17320 | 17330 | 17330 | 17320 | 148 |
| 633 | 20230915 | 093700 | 282131110 | 17320 | 17320 | 17320 | 17320 | 271 |
| 634 | 20230915 | 093600 | 277437390 | 17320 | 17320 | 17320 | 17320 | 48 |
| 635 | 20230915 | 093500 | 276606030 | 17320 | 17340 | 17340 | 17310 | 488 |
| 636 | 20230915 | 093400 | 268153780 | 17340 | 17360 | 17360 | 17320 | 73 |
| 637 | 20230915 | 093300 | 266887600 | 17380 | 17340 | 17380 | 17340 | 786 |
| 638 | 20230915 | 093200 | 253252730 | 17350 | 17270 | 17350 | 17270 | 5320 |
| 639 | 20230915 | 093100 | 161308150 | 17260 | 17200 | 17260 | 17200 | 858 |
| 640 | 20230915 | 093000 | 146513820 | 17200 | 17190 | 17220 | 17190 | 141 |
| 641 | 20230915 | 092900 | 144088200 | 17210 | 17210 | 17210 | 17210 | 61 |
| 642 | 20230915 | 092800 | 143038390 | 17210 | 17210 | 17210 | 17210 | 64 |
| 643 | 20230915 | 092700 | 141936950 | 17220 | 17230 | 17240 | 17220 | 102 |
| 644 | 20230915 | 092600 | 140179490 | 17230 | 17240 | 17240 | 17230 | 114 |
| 645 | 20230915 | 092500 | 138214750 | 17240 | 17200 | 17240 | 17200 | 242 |
| 646 | 20230915 | 092400 | 134048240 | 17210 | 17210 | 17210 | 17210 | 20 |
| 647 | 20230915 | 092300 | 133704040 | 17220 | 17220 | 17220 | 17220 | 101 |
| 648 | 20230915 | 092200 | 131964820 | 17190 | 17220 | 17220 | 17160 | 1355 |
| 649 | 20230915 | 092100 | 108667440 | 17220 | 17230 | 17230 | 17220 | 354 |
| 650 | 20230915 | 092000 | 102571530 | 17230 | 17250 | 17250 | 17230 | 1037 |
| 651 | 20230915 | 091900 | 84695980 | 17250 | 17240 | 17250 | 17240 | 94 |
| 652 | 20230915 | 091800 | 83075410 | 17240 | 17240 | 17240 | 17240 | 329 |
| 653 | 20230915 | 091700 | 77403450 | 17250 | 17250 | 17250 | 17250 | 30 |
| 654 | 20230915 | 091600 | 76885950 | 17260 | 17250 | 17260 | 17250 | 301 |
| 655 | 20230915 | 091500 | 71693690 | 17250 | 17250 | 17250 | 17250 | 46 |
| 656 | 20230915 | 091400 | 70900190 | 17250 | 17250 | 17250 | 17250 | 323 |
| 657 | 20230915 | 091300 | 65328440 | 17250 | 17250 | 17250 | 17250 | 20 |
| 658 | 20230915 | 091200 | 64983440 | 17250 | 17250 | 17270 | 17250 | 383 |
| 659 | 20230915 | 091100 | 58371420 | 17250 | 17240 | 17250 | 17240 | 209 |
| 660 | 20230915 | 091000 | 54767800 | 17240 | 17230 | 17240 | 17230 | 382 |
| 661 | 20230915 | 090900 | 48184840 | 17230 | 17230 | 17230 | 17230 | 43 |
| 662 | 20230915 | 090800 | 47443950 | 17240 | 17230 | 17250 | 17220 | 682 |
| 663 | 20230915 | 090700 | 35688460 | 17220 | 17150 | 17220 | 17150 | 1183 |
| 664 | 20230915 | 090600 | 15351940 | 17130 | 17150 | 17150 | 17130 | 99 |
| 665 | 20230915 | 090500 | 13655410 | 17170 | 17170 | 17180 | 17170 | 315 |
| 666 | 20230915 | 090400 | 8246510 | 17170 | 17170 | 17170 | 17170 | 1 |
| 667 | 20230915 | 090300 | 8229340 | 17180 | 17150 | 17180 | 17150 | 25 |
| 668 | 20230915 | 090200 | 7800110 | 17140 | 17120 | 17140 | 17110 | 82 |
| 669 | 20230915 | 090100 | 6395840 | 17110 | 17110 | 17110 | 17110 | 44 |
| 670 | 20230915 | 090000 | 5643000 | 17100 | 17100 | 17100 | 17100 | 330 |