KissMeData/204620/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120941	57	100.00	KOSDAQ	금융	N	N	N	N	N	4835	-5	5	-0.10	1865793940	385345	21.37	4770	4935	4755	6290	3390	4840	4841.88	9.16	0	55020	5090	4965	4760	4635	4430	4862	4532	280	1450	500	3380	5	1	56047109	2710	-22.70	2.97	12	0.69	-213.00	1630.00	7430	20230921	-34.93	2685	20230316	80.07	5650	-14.42	20240111	4555	6.15	20240122	7430	-34.93	20230921	2685	80.07	20230316	1.29	N	204620	500	280 억	5134368	N	N	0	N	N
3	20240123	110937	57	100.00	KOSDAQ	금융	N	N	N	N	N	4930	90	2	1.86	1485362470	307146	17.03	4770	4935	4755	6290	3390	4840	4836.01	9.16	0	74201	5090	4965	4760	4635	4430	4862	4532	280	1450	500	3380	5	1	56047109	2763	-23.15	3.02	12	0.55	-213.00	1630.00	7430	20230921	-33.65	2685	20230316	83.61	5650	-12.74	20240111	4555	8.23	20240122	7430	-33.65	20230921	2685	83.61	20230316	1.29	N	204620	500	280 억	5134368	N	N	0	N	N
4	20240123	100938	57	100.00	KOSDAQ	금융	N	N	N	N	N	4845	5	2	0.10	655711715	136210	7.55	4770	4880	4755	6290	3390	4840	4813.98	9.16	0	13515	5090	4965	4760	4635	4430	4862	4532	280	1450	500	3380	5	1	56047109	2715	-22.75	2.97	12	0.24	-213.00	1630.00	7430	20230921	-34.79	2685	20230316	80.45	5650	-14.25	20240111	4555	6.37	20240122	7430	-34.79	20230921	2685	80.45	20230316	1.29	N	204620	500	280 억	5134368	N	N	0	N	N
5	20240123	090938	57	100.00	KOSDAQ	금융	N	N	N	N	N	4800	-40	5	-0.83	101976260	21369	1.19	4770	4810	4755	6290	3390	4840	4772.16	9.16	0	1938	5090	4965	4760	4635	4430	4862	4532	280	1450	500	3380	5	1	56047109	2690	-22.54	2.94	12	0.04	-213.00	1630.00	7430	20230921	-35.40	2685	20230316	78.77	5650	-15.04	20240111	4555	5.38	20240122	7430	-35.40	20230921	2685	78.77	20230316	1.29	N	204620	500	280 억	5134368	N	N	0	N	N
6	20240119	160932	57	100.00	KOSDAQ	금융	N	N	N	N	N	4820	-420	5	-8.02	13134479755	2677516	295.68	5200	5230	4750	6810	3670	5240	4905.64	8.84	0	-16253	5426	5332	5166	5072	4906	5380	5120	280	1570	500	3660	5	1	56047109	2701	-22.63	2.96	12	4.78	-213.00	1630.00	7430	20230921	-35.13	2685	20230316	79.52	5650	-14.69	20240111	4750	1.47	20240119	7430	-35.13	20230921	2685	79.52	20230316	1.28	N	204620	500	280 억	4956589	N	N	4	N	N
7	20240119	150934	57	100.00	KOSDAQ	금융	N	N	N	N	N	4820	-420	5	-8.02	12467568910	2539098	280.40	5200	5230	4750	6810	3670	5240	4910.24	8.84	0	-23604	5426	5332	5166	5072	4906	5380	5120	280	1570	500	3660	5	1	56047109	2701	-22.63	2.96	12	4.53	-213.00	1630.00	7430	20230921	-35.13	2685	20230316	79.52	5650	-14.69	20240111	4750	1.47	20240119	7430	-35.13	20230921	2685	79.52	20230316	1.28	N	204620	500	280 억	4956589	N	N	5	N	N
8	20240119	140932	57	100.00	KOSDAQ	금융	N	N	N	N	N	4780	-460	5	-8.78	8597852840	1735128	191.61	5200	5230	4750	6810	3670	5240	4955.17	8.84	0	43030	5426	5332	5166	5072	4906	5380	5120	280	1570	500	3660	5	1	56047109	2679	-22.44	2.93	12	3.10	-213.00	1630.00	7430	20230921	-35.67	2685	20230316	78.03	5650	-15.40	20240111	4750	0.63	20240119	7430	-35.67	20230921	2685	78.03	20230316	1.28	N	204620	500	280 억	4956589	N	N	5	N	N
9	20240119	130933	57	100.00	KOSDAQ	금융	N	N	N	N	N	5020	-220	5	-4.20	3700529220	727428	80.33	5200	5230	5020	6810	3670	5240	5087.14	8.84	0	-17947	5426	5332	5166	5072	4906	5380	5120	280	1570	500	3660	10	1	56047109	2814	-23.57	3.08	12	1.30	-213.00	1630.00	7430	20230921	-32.44	2685	20230316	86.96	5650	-11.15	20240111	4840	3.72	20240102	7430	-32.44	20230921	2685	86.96	20230316	1.28	N	204620	500	280 억	4956589	N	N	5	N	N
10	20240119	120937	57	100.00	KOSDAQ	금융	N	N	N	N	N	5050	-190	5	-3.63	3138572060	615907	68.02	5200	5230	5020	6810	3670	5240	5095.85	8.84	0	-11493	5426	5332	5166	5072	4906	5380	5120	280	1570	500	3660	10	1	56047109	2830	-23.71	3.10	12	1.10	-213.00	1630.00	7430	20230921	-32.03	2685	20230316	88.08	5650	-10.62	20240111	4840	4.34	20240102	7430	-32.03	20230921	2685	88.08	20230316	1.28	N	204620	500	280 억	4956589	N	N	5	N	N
11	20240119	110935	57	100.00	KOSDAQ	금융	N	N	N	N	N	5080	-160	5	-3.05	2389287790	467580	51.64	5200	5230	5020	6810	3670	5240	5109.90	8.84	0	-29705	5426	5332	5166	5072	4906	5380	5120	280	1570	500	3660	10	1	56047109	2847	-23.85	3.12	12	0.83	-213.00	1630.00	7430	20230921	-31.63	2685	20230316	89.20	5650	-10.09	20240111	4840	4.96	20240102	7430	-31.63	20230921	2685	89.20	20230316	1.28	N	204620	500	280 억	4956589	N	N	5	N	N
12	20240119	100940	57	100.00	KOSDAQ	금융	N	N	N	N	N	5110	-130	5	-2.48	1320336860	257495	28.44	5200	5230	5070	6810	3670	5240	5127.62	8.84	0	-17859	5426	5332	5166	5072	4906	5380	5120	280	1570	500	3660	10	1	56047109	2864	-23.99	3.13	12	0.46	-213.00	1630.00	7430	20230921	-31.22	2685	20230316	90.32	5650	-9.56	20240111	4840	5.58	20240102	7430	-31.22	20230921	2685	90.32	20230316	1.28	N	204620	500	280 억	4956589	N	N	5	N	N
13	20240119	090933	57	100.00	KOSDAQ	금융	N	N	N	N	N	5190	-50	5	-0.95	296378260	57414	6.34	5200	5230	5140	6810	3670	5240	5162.13	8.84	0	16662	5426	5332	5166	5072	4906	5380	5120	280	1570	500	3660	10	1	56047109	2909	-24.37	3.18	12	0.10	-213.00	1630.00	7430	20230921	-30.15	2685	20230316	93.30	5650	-8.14	20240111	4840	7.23	20240102	7430	-30.15	20230921	2685	93.30	20230316	1.28	N	204620	500	280 억	4956589	N	N	5	N	N
14	20240118	160930	57	100.00	KOSDAQ	금융	N	N	N	N	N	5240	80	2	1.55	4600623510	895580	111.84	5090	5260	5000	6700	3620	5160	5136.22	8.76	0	49943	5533	5346	5223	5036	4913	5285	4975	280	1540	500	3610	10	1	56047109	2937	-24.60	3.21	12	1.60	-213.00	1630.00	7430	20230921	-29.48	2685	20230316	95.16	5650	-7.26	20240111	4840	8.26	20240102	7430	-29.48	20230921	2685	95.16	20230316	1.35	N	204620	500	280 억	4908092	N	N	5	N	N
15	20240118	150932	57	100.00	KOSDAQ	금융	N	N	N	N	N	5200	40	2	0.78	4223614820	823134	102.80	5090	5260	5000	6700	3620	5160	5131.13	8.76	0	52853	5533	5346	5223	5036	4913	5285	4975	280	1540	500	3610	10	1	56047109	2914	-24.41	3.19	12	1.47	-213.00	1630.00	7430	20230921	-30.01	2685	20230316	93.67	5650	-7.96	20240111	4840	7.44	20240102	7430	-30.01	20230921	2685	93.67	20230316	1.35	N	204620	500	280 억	4908092	N	N	7	N	N
16	20240118	140932	57	100.00	KOSDAQ	금융	N	N	N	N	N	5210	50	2	0.97	3636002690	710518	88.73	5090	5240	5000	6700	3620	5160	5117.38	8.76	0	72982	5533	5346	5223	5036	4913	5285	4975	280	1540	500	3610	10	1	56047109	2920	-24.46	3.20	12	1.27	-213.00	1630.00	7430	20230921	-29.88	2685	20230316	94.04	5650	-7.79	20240111	4840	7.64	20240102	7430	-29.88	20230921	2685	94.04	20230316	1.35	N	204620	500	280 억	4908092	N	N	7	N	N
17	20240118	130930	57	100.00	KOSDAQ	금융	N	N	N	N	N	5140	-20	5	-0.39	2679456850	526092	65.70	5090	5190	5000	6700	3620	5160	5093.11	8.76	0	131110	5533	5346	5223	5036	4913	5285	4975	280	1540	500	3610	10	1	56047109	2881	-24.13	3.15	12	0.94	-213.00	1630.00	7430	20230921	-30.82	2685	20230316	91.43	5650	-9.03	20240111	4840	6.20	20240102	7430	-30.82	20230921	2685	91.43	20230316	1.35	N	204620	500	280 억	4908092	N	N	7	N	N
18	20240118	120933	57	100.00	KOSDAQ	금융	N	N	N	N	N	5160	0	3	0.00	2435524040	478820	59.80	5090	5190	5000	6700	3620	5160	5086.48	8.76	0	144868	5533	5346	5223	5036	4913	5285	4975	280	1540	500	3610	10	1	56047109	2892	-24.23	3.17	12	0.85	-213.00	1630.00	7430	20230921	-30.55	2685	20230316	92.18	5650	-8.67	20240111	4840	6.61	20240102	7430	-30.55	20230921	2685	92.18	20230316	1.35	N	204620	500	280 억	4908092	N	N	7	N	N
19	20240118	110933	57	100.00	KOSDAQ	금융	N	N	N	N	N	5120	-40	5	-0.78	2152354940	423857	52.93	5090	5170	5000	6700	3620	5160	5077.98	8.76	0	144114	5533	5346	5223	5036	4913	5285	4975	280	1540	500	3610	10	1	56047109	2870	-24.04	3.14	12	0.76	-213.00	1630.00	7430	20230921	-31.09	2685	20230316	90.69	5650	-9.38	20240111	4840	5.79	20240102	7430	-31.09	20230921	2685	90.69	20230316	1.35	N	204620	500	280 억	4908092	N	N	7	N	N
20	20240118	100929	57	100.00	KOSDAQ	금융	N	N	N	N	N	5150	-10	5	-0.19	1572279280	310580	38.79	5090	5160	5000	6700	3620	5160	5062.33	8.76	0	129133	5533	5346	5223	5036	4913	5285	4975	280	1540	500	3610	10	1	56047109	2886	-24.18	3.16	12	0.55	-213.00	1630.00	7430	20230921	-30.69	2685	20230316	91.81	5650	-8.85	20240111	4840	6.40	20240102	7430	-30.69	20230921	2685	91.81	20230316	1.35	N	204620	500	280 억	4908092	N	N	7	N	N
21	20240118	090930	57	100.00	KOSDAQ	금융	N	N	N	N	N	5070	-90	5	-1.74	354382340	70056	8.75	5090	5140	5020	6700	3620	5160	5058.26	8.76	0	32049	5533	5346	5223	5036	4913	5285	4975	280	1540	500	3610	10	1	56047109	2842	-23.80	3.11	12	0.12	-213.00	1630.00	7430	20230921	-31.76	2685	20230316	88.83	5650	-10.27	20240111	4840	4.75	20240102	7430	-31.76	20230921	2685	88.83	20230316	1.35	N	204620	500	280 억	4908092	N	N	7	N	N
22	20240117	160928	57	100.00	KOSDAQ	금융	N	N	N	N	N	5160	-200	5	-3.73	4102763550	791505	115.03	5400	5410	5100	6960	3760	5360	5183.51	8.33	0	254238	5686	5522	5406	5242	5126	5465	5185	280	1600	500	3750	10	1	56047109	2892	-24.23	3.17	12	1.41	-213.00	1630.00	7430	20230921	-30.55	2685	20230316	92.18	5650	-8.67	20240111	4840	6.61	20240102	7430	-30.55	20230921	2685	92.18	20230316	1.39	N	204620	500	280 억	4666602	N	N	7	N	N
23	20240117	150931	57	100.00	KOSDAQ	금융	N	N	N	N	N	5140	-220	5	-4.10	3878978670	748041	108.71	5400	5410	5100	6960	3760	5360	5185.52	8.33	0	254307	5686	5522	5406	5242	5126	5465	5185	280	1600	500	3750	10	1	56047109	2881	-24.13	3.15	12	1.33	-213.00	1630.00	7430	20230921	-30.82	2685	20230316	91.43	5650	-9.03	20240111	4840	6.20	20240102	7430	-30.82	20230921	2685	91.43	20230316	1.39	N	204620	500	280 억	4666602	N	N	8	N	N
24	20240117	140928	57	100.00	KOSDAQ	금융	N	N	N	N	N	5130	-230	5	-4.29	3125043760	601380	87.40	5400	5410	5100	6960	3760	5360	5196.45	8.33	0	226606	5686	5522	5406	5242	5126	5465	5185	280	1600	500	3750	10	1	56047109	2875	-24.08	3.15	12	1.07	-213.00	1630.00	7430	20230921	-30.96	2685	20230316	91.06	5650	-9.20	20240111	4840	5.99	20240102	7430	-30.96	20230921	2685	91.06	20230316	1.39	N	204620	500	280 억	4666602	N	N	8	N	N
25	20240117	130928	57	100.00	KOSDAQ	금융	N	N	N	N	N	5140	-220	5	-4.10	2426390150	465453	67.64	5400	5410	5110	6960	3760	5360	5212.96	8.33	0	175528	5686	5522	5406	5242	5126	5465	5185	280	1600	500	3750	10	1	56047109	2881	-24.13	3.15	12	0.83	-213.00	1630.00	7430	20230921	-30.82	2685	20230316	91.43	5650	-9.03	20240111	4840	6.20	20240102	7430	-30.82	20230921	2685	91.43	20230316	1.39	N	204620	500	280 억	4666602	N	N	8	N	N
26	20240117	120931	57	100.00	KOSDAQ	금융	N	N	N	N	N	5120	-240	5	-4.48	1951407460	373177	54.23	5400	5410	5120	6960	3760	5360	5229.17	8.33	0	144200	5686	5522	5406	5242	5126	5465	5185	280	1600	500	3750	10	1	56047109	2870	-24.04	3.14	12	0.67	-213.00	1630.00	7430	20230921	-31.09	2685	20230316	90.69	5650	-9.38	20240111	4840	5.79	20240102	7430	-31.09	20230921	2685	90.69	20230316	1.39	N	204620	500	280 억	4666602	N	N	8	N	N
27	20240117	110931	57	100.00	KOSDAQ	금융	N	N	N	N	N	5210	-150	5	-2.80	1481540440	282036	40.99	5400	5410	5180	6960	3760	5360	5253.02	8.33	0	107516	5686	5522	5406	5242	5126	5465	5185	280	1600	500	3750	10	1	56047109	2920	-24.46	3.20	12	0.50	-213.00	1630.00	7430	20230921	-29.88	2685	20230316	94.04	5650	-7.79	20240111	4840	7.64	20240102	7430	-29.88	20230921	2685	94.04	20230316	1.39	N	204620	500	280 억	4666602	N	N	8	N	N
28	20240117	100927	57	100.00	KOSDAQ	금융	N	N	N	N	N	5240	-120	5	-2.24	934279590	177106	25.74	5400	5410	5200	6960	3760	5360	5275.26	8.33	0	58160	5686	5522	5406	5242	5126	5465	5185	280	1600	500	3750	10	1	56047109	2937	-24.60	3.21	12	0.32	-213.00	1630.00	7430	20230921	-29.48	2685	20230316	95.16	5650	-7.26	20240111	4840	8.26	20240102	7430	-29.48	20230921	2685	95.16	20230316	1.39	N	204620	500	280 억	4666602	N	N	8	N	N
29	20240117	090931	57	100.00	KOSDAQ	금융	N	N	N	N	N	5290	-70	5	-1.31	156088910	29278	4.25	5400	5410	5270	6960	3760	5360	5331.27	8.33	0	4269	5686	5522	5406	5242	5126	5465	5185	280	1600	500	3750	10	1	56047109	2965	-24.84	3.25	12	0.05	-213.00	1630.00	7430	20230921	-28.80	2685	20230316	97.02	5650	-6.37	20240111	4840	9.30	20240102	7430	-28.80	20230921	2685	97.02	20230316	1.39	N	204620	500	280 억	4666602	N	N	8	N	N
30	20240116	160926	57	100.00	KOSDAQ	금융	N	N	N	N	N	5360	-160	5	-2.90	3704877900	686109	92.50	5480	5570	5290	7170	3870	5520	5399.92	8.35	0	-15537	5680	5600	5510	5430	5340	5640	5470	280	1650	500	3860	10	1	56047109	3004	-25.16	3.29	12	1.22	-213.00	1630.00	7430	20230921	-27.86	2685	20230316	99.63	5650	-5.13	20240111	4840	10.74	20240102	7430	-27.86	20230921	2685	99.63	20230316	1.48	N	204620	500	280 억	4682556	N	N	8	N	N
31	20240116	150924	57	100.00	KOSDAQ	금융	N	N	N	N	N	5410	-110	5	-1.99	3502606080	648467	87.42	5480	5570	5290	7170	3870	5520	5401.36	8.35	0	-23347	5680	5600	5510	5430	5340	5640	5470	280	1650	500	3860	10	1	56047109	3032	-25.40	3.32	12	1.16	-213.00	1630.00	7430	20230921	-27.19	2685	20230316	101.49	5650	-4.25	20240111	4840	11.78	20240102	7430	-27.19	20230921	2685	101.49	20230316	1.48	N	204620	500	280 억	4682556	N	N	12	N	N
32	20240116	140928	57	100.00	KOSDAQ	금융	N	N	N	N	N	5410	-110	5	-1.99	2655130460	493070	66.47	5480	5570	5290	7170	3870	5520	5384.90	8.35	0	27296	5680	5600	5510	5430	5340	5640	5470	280	1650	500	3860	10	1	56047109	3032	-25.40	3.32	12	0.88	-213.00	1630.00	7430	20230921	-27.19	2685	20230316	101.49	5650	-4.25	20240111	4840	11.78	20240102	7430	-27.19	20230921	2685	101.49	20230316	1.48	N	204620	500	280 억	4682556	N	N	12	N	N
33	20240116	130929	57	100.00	KOSDAQ	금융	N	N	N	N	N	5410	-110	5	-1.99	2256500760	419130	56.50	5480	5570	5290	7170	3870	5520	5383.77	8.35	0	40025	5680	5600	5510	5430	5340	5640	5470	280	1650	500	3860	10	1	56047109	3032	-25.40	3.32	12	0.75	-213.00	1630.00	7430	20230921	-27.19	2685	20230316	101.49	5650	-4.25	20240111	4840	11.78	20240102	7430	-27.19	20230921	2685	101.49	20230316	1.48	N	204620	500	280 억	4682556	N	N	12	N	N
34	20240116	120926	57	100.00	KOSDAQ	금융	N	N	N	N	N	5410	-110	5	-1.99	2032034780	377745	50.93	5480	5570	5290	7170	3870	5520	5379.38	8.35	0	56575	5680	5600	5510	5430	5340	5640	5470	280	1650	500	3860	10	1	56047109	3032	-25.40	3.32	12	0.67	-213.00	1630.00	7430	20230921	-27.19	2685	20230316	101.49	5650	-4.25	20240111	4840	11.78	20240102	7430	-27.19	20230921	2685	101.49	20230316	1.48	N	204620	500	280 억	4682556	N	N	12	N	N
35	20240116	110925	57	100.00	KOSDAQ	금융	N	N	N	N	N	5460	-60	5	-1.09	1707909920	318005	42.87	5480	5570	5290	7170	3870	5520	5370.70	8.35	0	60573	5680	5600	5510	5430	5340	5640	5470	280	1650	500	3860	10	1	56047109	3060	-25.63	3.35	12	0.57	-213.00	1630.00	7430	20230921	-26.51	2685	20230316	103.35	5650	-3.36	20240111	4840	12.81	20240102	7430	-26.51	20230921	2685	103.35	20230316	1.48	N	204620	500	280 억	4682556	N	N	12	N	N
36	20240116	100925	57	100.00	KOSDAQ	금융	N	N	N	N	N	5310	-210	5	-3.80	1444938360	269414	36.32	5480	5570	5290	7170	3870	5520	5363.26	8.35	0	59541	5680	5600	5510	5430	5340	5640	5470	280	1650	500	3860	10	1	56047109	2976	-24.93	3.26	12	0.48	-213.00	1630.00	7430	20230921	-28.53	2685	20230316	97.77	5650	-6.02	20240111	4840	9.71	20240102	7430	-28.53	20230921	2685	97.77	20230316	1.48	N	204620	500	280 억	4682556	N	N	12	N	N
37	20240116	090923	57	100.00	KOSDAQ	금융	N	N	N	N	N	5510	-10	5	-0.18	90897180	16528	2.23	5480	5570	5470	7170	3870	5520	5499.59	8.35	0	-3744	5680	5600	5510	5430	5340	5640	5470	280	1650	500	3860	10	1	56047109	3088	-25.87	3.38	12	0.03	-213.00	1630.00	7430	20230921	-25.84	2685	20230316	105.21	5650	-2.48	20240111	4840	13.84	20240102	7430	-25.84	20230921	2685	105.21	20230316	1.48	N	204620	500	280 억	4682556	N	N	12	N	N
38	20240115	160923	57	100.00	KOSDAQ	금융	N	N	N	N	N	5520	100	2	1.85	4069269130	736528	57.87	5470	5590	5420	7040	3800	5420	5524.93	8.53	-2488	-122895	5820	5620	5400	5200	4980	5510	5090	280	1620	500	3790	10	1	56047109	3094	-25.92	3.39	12	1.31	-213.00	1630.00	7430	20230921	-25.71	2685	20230316	105.59	5650	-2.30	20240111	4840	14.05	20240102	7430	-25.71	20230921	2685	105.59	20230316	1.55	N	204620	500	280 억	4782835	N	N	12	N	N
39	20240115	150924	57	100.00	KOSDAQ	금융	N	N	N	N	N	5530	110	2	2.03	3866637240	699744	54.98	5470	5590	5420	7040	3800	5420	5525.79	8.53	-2488	-117091	5820	5620	5400	5200	4980	5510	5090	280	1620	500	3790	10	1	56047109	3099	-25.96	3.39	12	1.25	-213.00	1630.00	7430	20230921	-25.57	2685	20230316	105.96	5650	-2.12	20240111	4840	14.26	20240102	7430	-25.57	20230921	2685	105.96	20230316	1.55	N	204620	500	280 억	4782835	N	N	98	N	N
40	20240115	140924	57	100.00	KOSDAQ	금융	N	N	N	N	N	5540	120	2	2.21	3426361550	620045	48.72	5470	5590	5420	7040	3800	5420	5525.99	8.53	-2488	-93297	5820	5620	5400	5200	4980	5510	5090	280	1620	500	3790	10	1	56047109	3105	-26.01	3.40	12	1.11	-213.00	1630.00	7430	20230921	-25.44	2685	20230316	106.33	5650	-1.95	20240111	4840	14.46	20240102	7430	-25.44	20230921	2685	106.33	20230316	1.55	N	204620	500	280 억	4782835	N	N	98	N	N
41	20240115	130922	57	100.00	KOSDAQ	금융	N	N	N	N	N	5520	100	2	1.85	2853448130	516515	40.58	5470	5590	5420	7040	3800	5420	5524.42	8.53	-2488	-52404	5820	5620	5400	5200	4980	5510	5090	280	1620	500	3790	10	1	56047109	3094	-25.92	3.39	12	0.92	-213.00	1630.00	7430	20230921	-25.71	2685	20230316	105.59	5650	-2.30	20240111	4840	14.05	20240102	7430	-25.71	20230921	2685	105.59	20230316	1.55	N	204620	500	280 억	4782835	N	N	98	N	N
42	20240115	120923	57	100.00	KOSDAQ	금융	N	N	N	N	N	5550	130	2	2.40	2336966070	423138	33.24	5470	5590	5420	7040	3800	5420	5522.94	8.53	-2488	-4323	5820	5620	5400	5200	4980	5510	5090	280	1620	500	3790	10	1	56047109	3111	-26.06	3.40	12	0.75	-213.00	1630.00	7430	20230921	-25.30	2685	20230316	106.70	5650	-1.77	20240111	4840	14.67	20240102	7430	-25.30	20230921	2685	106.70	20230316	1.55	N	204620	500	280 억	4782835	N	N	98	N	N
43	20240115	110922	57	100.00	KOSDAQ	금융	N	N	N	N	N	5530	110	2	2.03	1833769390	332037	26.09	5470	5590	5420	7040	3800	5420	5522.79	8.53	-2488	9386	5820	5620	5400	5200	4980	5510	5090	280	1620	500	3790	10	1	56047109	3099	-25.96	3.39	12	0.59	-213.00	1630.00	7430	20230921	-25.57	2685	20230316	105.96	5650	-2.12	20240111	4840	14.26	20240102	7430	-25.57	20230921	2685	105.96	20230316	1.55	N	204620	500	280 억	4782835	N	N	98	N	N
44	20240115	100920	57	100.00	KOSDAQ	금융	N	N	N	N	N	5580	160	2	2.95	1187879710	215133	16.90	5470	5590	5420	7040	3800	5420	5521.61	8.53	-2488	18767	5820	5620	5400	5200	4980	5510	5090	280	1620	500	3790	10	1	56047109	3127	-26.20	3.42	12	0.38	-213.00	1630.00	7430	20230921	-24.90	2685	20230316	107.82	5650	-1.24	20240111	4840	15.29	20240102	7430	-24.90	20230921	2685	107.82	20230316	1.55	N	204620	500	280 억	4782835	N	N	98	N	N
45	20240115	090922	57	100.00	KOSDAQ	금융	N	N	N	N	N	5500	80	2	1.48	391228610	71432	5.61	5470	5530	5420	7040	3800	5420	5476.94	8.53	-2488	21779	5820	5620	5400	5200	4980	5510	5090	280	1620	500	3790	10	1	56047109	3083	-25.82	3.37	12	0.13	-213.00	1630.00	7430	20230921	-25.98	2685	20230316	104.84	5650	-2.65	20240111	4840	13.64	20240102	7430	-25.98	20230921	2685	104.84	20230316	1.55	N	204620	500	280 억	4782835	N	N	98	N	N
46	20240112	160933	57	100.00	KOSDAQ	금융	N	N	N	N	N	5420	-120	5	-2.17	6845010050	1267200	161.83	5490	5600	5180	7200	3880	5540	5401.60	8.51	0	95098	5740	5640	5550	5450	5360	5595	5405	280	1660	500	3870	10	1	56047109	3038	-25.45	3.33	12	2.26	-213.00	1630.00	7430	20230921	-27.05	2685	20230316	101.86	5650	-4.07	20240111	4840	11.98	20240102	7430	-27.05	20230921	2685	101.86	20230316	1.51	N	204620	500	280 억	4769333	N	N	98	N	N
47	20240112	150921	57	100.00	KOSDAQ	금융	N	N	N	N	N	5420	-120	5	-2.17	6586587190	1219579	155.74	5490	5600	5180	7200	3880	5540	5400.69	8.51	0	78677	5740	5640	5550	5450	5360	5595	5405	280	1660	500	3870	10	1	56047109	3038	-25.45	3.33	12	2.18	-213.00	1630.00	7430	20230921	-27.05	2685	20230316	101.86	5650	-4.07	20240111	4840	11.98	20240102	7430	-27.05	20230921	2685	101.86	20230316	1.51	N	204620	500	280 억	4769333	N	N	26	N	N
48	20240112	140920	57	100.00	KOSDAQ	금융	N	N	N	N	N	5530	-10	5	-0.18	5676084080	1053973	134.60	5490	5600	5180	7200	3880	5540	5385.40	8.51	0	93352	5740	5640	5550	5450	5360	5595	5405	280	1660	500	3870	10	1	56047109	3099	-25.96	3.39	12	1.88	-213.00	1630.00	7430	20230921	-25.57	2685	20230316	105.96	5650	-2.12	20240111	4840	14.26	20240102	7430	-25.57	20230921	2685	105.96	20230316	1.51	N	204620	500	280 억	4769333	N	N	26	N	N
49	20240112	130915	57	100.00	KOSDAQ	금융	N	N	N	N	N	5540	0	3	0.00	4777874610	891446	113.84	5490	5550	5180	7200	3880	5540	5359.67	8.51	0	105438	5740	5640	5550	5450	5360	5595	5405	280	1660	500	3870	10	1	56047109	3105	-26.01	3.40	12	1.59	-213.00	1630.00	7430	20230921	-25.44	2685	20230316	106.33	5650	-1.95	20240111	4840	14.46	20240102	7430	-25.44	20230921	2685	106.33	20230316	1.51	N	204620	500	280 억	4769333	N	N	26	N	N
50	20240112	120920	57	100.00	KOSDAQ	금융	N	N	N	N	N	5480	-60	5	-1.08	4132542520	774174	98.86	5490	5490	5180	7200	3880	5540	5337.98	8.51	0	130677	5740	5640	5550	5450	5360	5595	5405	280	1660	500	3870	10	1	56047109	3071	-25.73	3.36	12	1.38	-213.00	1630.00	7430	20230921	-26.24	2685	20230316	104.10	5650	-3.01	20240111	4840	13.22	20240102	7430	-26.24	20230921	2685	104.10	20230316	1.51	N	204620	500	280 억	4769333	N	N	26	N	N
51	20240112	110915	57	100.00	KOSDAQ	금융	N	N	N	N	N	5430	-110	5	-1.99	3531847050	664109	84.81	5490	5490	5180	7200	3880	5540	5318.14	8.51	0	117805	5740	5640	5550	5450	5360	5595	5405	280	1660	500	3870	10	1	56047109	3043	-25.49	3.33	12	1.18	-213.00	1630.00	7430	20230921	-26.92	2685	20230316	102.23	5650	-3.89	20240111	4840	12.19	20240102	7430	-26.92	20230921	2685	102.23	20230316	1.51	N	204620	500	280 억	4769333	N	N	26	N	N
52	20240112	100915	57	100.00	KOSDAQ	금융	N	N	N	N	N	5240	-300	5	-5.42	2537546990	478181	61.07	5490	5490	5180	7200	3880	5540	5306.62	8.51	0	78121	5740	5640	5550	5450	5360	5595	5405	280	1660	500	3870	10	1	56047109	2937	-24.60	3.21	12	0.85	-213.00	1630.00	7430	20230921	-29.48	2685	20230316	95.16	5650	-7.26	20240111	4840	8.26	20240102	7430	-29.48	20230921	2685	95.16	20230316	1.51	N	204620	500	280 억	4769333	N	N	26	N	N
53	20240112	090918	57	100.00	KOSDAQ	금융	N	N	N	N	N	5410	-130	5	-2.35	430344860	79700	10.18	5490	5490	5340	7200	3880	5540	5399.38	8.51	0	13166	5740	5640	5550	5450	5360	5595	5405	280	1660	500	3870	10	1	56047109	3032	-25.40	3.32	12	0.14	-213.00	1630.00	7430	20230921	-27.19	2685	20230316	101.49	5650	-4.25	20240111	4840	11.78	20240102	7430	-27.19	20230921	2685	101.49	20230316	1.51	N	204620	500	280 억	4769333	N	N	26	N	N
54	20240111	160911	57	100.00	KOSDAQ	금융	N	N	N	N	N	5540	10	2	0.18	4333343870	778520	106.56	5580	5650	5460	7180	3880	5530	5566.17	8.29	-8780	166293	5710	5620	5500	5410	5290	5560	5350	280	1650	500	3870	10	1	56047109	3105	-26.01	3.40	12	1.39	-213.00	1630.00	7430	20230921	-25.44	2685	20230316	106.33	5650	-1.95	20240111	4840	14.46	20240102	7430	-25.44	20230921	2685	106.33	20230316	1.48	N	204620	500	280 억	4648614	N	N	26	N	N
55	20240111	150917	57	100.00	KOSDAQ	금융	N	N	N	N	N	5520	-10	5	-0.18	4083916470	733345	100.38	5580	5650	5460	7180	3880	5530	5568.89	8.29	-8780	164375	5710	5620	5500	5410	5290	5560	5350	280	1650	500	3870	10	1	56047109	3094	-25.92	3.39	12	1.31	-213.00	1630.00	7430	20230921	-25.71	2685	20230316	105.59	5650	-2.30	20240111	4840	14.05	20240102	7430	-25.71	20230921	2685	105.59	20230316	1.48	N	204620	500	280 억	4648614	N	N	0	N	N
56	20240111	140915	57	100.00	KOSDAQ	금융	N	N	N	N	N	5590	60	2	1.08	3634867760	652290	89.29	5580	5650	5460	7180	3880	5530	5572.47	8.29	-8780	145882	5710	5620	5500	5410	5290	5560	5350	280	1650	500	3870	10	1	56047109	3133	-26.24	3.43	12	1.16	-213.00	1630.00	7430	20230921	-24.76	2685	20230316	108.19	5650	-1.06	20240111	4840	15.50	20240102	7430	-24.76	20230921	2685	108.19	20230316	1.48	N	204620	500	280 억	4648614	N	N	0	N	N
57	20240111	130912	57	100.00	KOSDAQ	금융	N	N	N	N	N	5600	70	2	1.27	3147642780	565408	77.39	5580	5650	5460	7180	3880	5530	5567.03	8.29	-8780	159195	5710	5620	5500	5410	5290	5560	5350	280	1650	500	3870	10	1	56047109	3139	-26.29	3.44	12	1.01	-213.00	1630.00	7430	20230921	-24.63	2685	20230316	108.57	5650	-0.88	20240111	4840	15.70	20240102	7430	-24.63	20230921	2685	108.57	20230316	1.48	N	204620	500	280 억	4648614	N	N	0	N	N
58	20240111	120913	57	100.00	KOSDAQ	금융	N	N	N	N	N	5620	90	2	1.63	2867483550	515408	70.55	5580	5650	5460	7180	3880	5530	5563.52	8.29	-8780	157144	5710	5620	5500	5410	5290	5560	5350	280	1650	500	3870	10	1	56047109	3150	-26.38	3.45	12	0.92	-213.00	1630.00	7430	20230921	-24.36	2685	20230316	109.31	5650	-0.53	20240111	4840	16.12	20240102	7430	-24.36	20230921	2685	109.31	20230316	1.48	N	204620	500	280 억	4648614	N	N	0	N	N
59	20240111	110915	57	100.00	KOSDAQ	금융	N	N	N	N	N	5630	100	2	1.81	2432097670	437932	59.94	5580	5650	5460	7180	3880	5530	5553.60	8.29	-8780	132092	5710	5620	5500	5410	5290	5560	5350	280	1650	500	3870	10	1	56047109	3155	-26.43	3.45	12	0.78	-213.00	1630.00	7430	20230921	-24.23	2685	20230316	109.68	5650	-0.35	20240111	4840	16.32	20240102	7430	-24.23	20230921	2685	109.68	20230316	1.48	N	204620	500	280 억	4648614	N	N	0	N	N
60	20240111	100913	57	100.00	KOSDAQ	금융	N	N	N	N	N	5480	-50	5	-0.90	1515478800	273577	37.45	5580	5630	5460	7180	3880	5530	5539.50	8.29	-8780	72305	5710	5620	5500	5410	5290	5560	5350	280	1650	500	3870	10	1	56047109	3071	-25.73	3.36	12	0.49	-213.00	1630.00	7430	20230921	-26.24	2685	20230316	104.10	5630	-2.66	20240111	4840	13.22	20240102	7430	-26.24	20230921	2685	104.10	20230316	1.48	N	204620	500	280 억	4648614	N	N	0	N	N
61	20240111	090914	57	100.00	KOSDAQ	금융	N	N	N	N	N	5580	50	2	0.90	475465350	84937	11.63	5580	5630	5550	7180	3880	5530	5597.86	8.29	-8780	-5400	5710	5620	5500	5410	5290	5560	5350	280	1650	500	3870	10	1	56047109	3127	-26.20	3.42	12	0.15	-213.00	1630.00	7430	20230921	-24.90	2685	20230316	107.82	5630	-0.89	20240111	4840	15.29	20240102	7430	-24.90	20230921	2685	107.82	20230316	1.48	N	204620	500	280 억	4648614	N	N	0	N	N
62	20240110	160910	57	100.00	KOSDAQ	금융	N	N	N	N	N	5530	40	2	0.73	3966498630	726901	70.99	5580	5590	5380	7130	3850	5490	5456.68	8.42	-3712	-61212	5710	5600	5410	5300	5110	5655	5355	280	1640	500	3840	10	1	56047109	3099	-25.96	3.39	12	1.30	-213.00	1630.00	7430	20230921	-25.57	2685	20230316	105.96	5590	-1.07	20240110	4840	14.26	20240102	7430	-25.57	20230921	2685	105.96	20230316	1.49	N	204620	500	280 억	4718384	N	N	405	N	N
63	20240110	150913	57	100.00	KOSDAQ	금융	N	N	N	N	N	5470	-20	5	-0.36	3569501530	654791	63.95	5580	5590	5380	7130	3850	5490	5451.36	8.42	-3712	-57344	5710	5600	5410	5300	5110	5655	5355	280	1640	500	3840	10	1	56047109	3066	-25.68	3.36	12	1.17	-213.00	1630.00	7430	20230921	-26.38	2685	20230316	103.72	5590	-2.15	20240110	4840	13.02	20240102	7430	-26.38	20230921	2685	103.72	20230316	1.49	N	204620	500	280 억	4718384	N	N	405	N	N
64	20240110	140914	57	100.00	KOSDAQ	금융	N	N	N	N	N	5480	-10	5	-0.18	2471057540	454544	44.39	5580	5590	5380	7130	3850	5490	5436.34	8.42	-3712	-12624	5710	5600	5410	5300	5110	5655	5355	280	1640	500	3840	10	1	56047109	3071	-25.73	3.36	12	0.81	-213.00	1630.00	7430	20230921	-26.24	2685	20230316	104.10	5590	-1.97	20240110	4840	13.22	20240102	7430	-26.24	20230921	2685	104.10	20230316	1.49	N	204620	500	280 억	4718384	N	N	405	N	N
65	20240110	130910	57	100.00	KOSDAQ	금융	N	N	N	N	N	5440	-50	5	-0.91	1932695350	355971	34.77	5580	5590	5380	7130	3850	5490	5429.36	8.42	-3712	-25518	5710	5600	5410	5300	5110	5655	5355	280	1640	500	3840	10	1	56047109	3049	-25.54	3.34	12	0.64	-213.00	1630.00	7430	20230921	-26.78	2685	20230316	102.61	5590	-2.68	20240110	4840	12.40	20240102	7430	-26.78	20230921	2685	102.61	20230316	1.49	N	204620	500	280 억	4718384	N	N	405	N	N
66	20240110	120912	57	100.00	KOSDAQ	금융	N	N	N	N	N	5410	-80	5	-1.46	1773243990	326648	31.90	5580	5590	5380	7130	3850	5490	5428.61	8.42	-3712	-27054	5710	5600	5410	5300	5110	5655	5355	280	1640	500	3840	10	1	56047109	3032	-25.40	3.32	12	0.58	-213.00	1630.00	7430	20230921	-27.19	2685	20230316	101.49	5590	-3.22	20240110	4840	11.78	20240102	7430	-27.19	20230921	2685	101.49	20230316	1.49	N	204620	500	280 억	4718384	N	N	405	N	N
67	20240110	110911	57	100.00	KOSDAQ	금융	N	N	N	N	N	5400	-90	5	-1.64	1534517940	282444	27.59	5580	5590	5380	7130	3850	5490	5433.00	8.42	-3712	-25153	5710	5600	5410	5300	5110	5655	5355	280	1640	500	3840	10	1	56047109	3027	-25.35	3.31	12	0.50	-213.00	1630.00	7430	20230921	-27.32	2685	20230316	101.12	5590	-3.40	20240110	4840	11.57	20240102	7430	-27.32	20230921	2685	101.12	20230316	1.49	N	204620	500	280 억	4718384	N	N	405	N	N
68	20240110	100910	57	100.00	KOSDAQ	금융	N	N	N	N	N	5400	-90	5	-1.64	1086716080	199494	19.48	5580	5590	5380	7130	3850	5490	5447.36	8.42	-3712	-27789	5710	5600	5410	5300	5110	5655	5355	280	1640	500	3840	10	1	56047109	3027	-25.35	3.31	12	0.36	-213.00	1630.00	7430	20230921	-27.32	2685	20230316	101.12	5590	-3.40	20240110	4840	11.57	20240102	7430	-27.32	20230921	2685	101.12	20230316	1.49	N	204620	500	280 억	4718384	N	N	405	N	N
69	20240110	090910	57	100.00	KOSDAQ	금융	N	N	N	N	N	5450	-40	5	-0.73	370178560	67152	6.56	5580	5590	5430	7130	3850	5490	5512.55	8.42	-3712	-32052	5710	5600	5410	5300	5110	5655	5355	280	1640	500	3840	10	1	56047109	3055	-25.59	3.34	12	0.12	-213.00	1630.00	7430	20230921	-26.65	2685	20230316	102.98	5590	-2.50	20240110	4840	12.60	20240102	7430	-26.65	20230921	2685	102.98	20230316	1.49	N	204620	500	280 억	4718384	N	N	405	N	N
70	20240109	160908	57	100.00	KOSDAQ	금융	N	N	N	N	N	5490	150	2	2.81	5522691440	1019955	130.90	5340	5520	5220	6940	3740	5340	5414.61	8.40	0	102262	5573	5456	5353	5236	5133	5405	5185	280	1600	500	3730	10	1	56047109	3077	-25.77	3.37	12	1.82	-213.00	1630.00	7430	20230921	-26.11	2685	20230316	104.47	5520	-0.54	20240109	4840	13.43	20240102	7430	-26.11	20230921	2685	104.47	20230316	1.58	N	204620	500	280 억	4709745	N	N	405	N	N
71	20240109	150909	57	100.00	KOSDAQ	금융	N	N	N	N	N	5460	120	2	2.25	5241201830	968588	124.31	5340	5520	5220	6940	3740	5340	5411.18	8.40	0	110281	5573	5456	5353	5236	5133	5405	5185	280	1600	500	3730	10	1	56047109	3060	-25.63	3.35	12	1.73	-213.00	1630.00	7430	20230921	-26.51	2685	20230316	103.35	5520	-1.09	20240109	4840	12.81	20240102	7430	-26.51	20230921	2685	103.35	20230316	1.58	N	204620	500	280 억	4709745	N	N	0	N	N
72	20240109	140909	57	100.00	KOSDAQ	금융	N	N	N	N	N	5440	100	2	1.87	3939531400	731034	93.82	5340	5500	5220	6940	3740	5340	5388.99	8.40	0	35070	5573	5456	5353	5236	5133	5405	5185	280	1600	500	3730	10	1	56047109	3049	-25.54	3.34	12	1.30	-213.00	1630.00	7430	20230921	-26.78	2685	20230316	102.61	5500	-1.09	20240109	4840	12.40	20240102	7430	-26.78	20230921	2685	102.61	20230316	1.58	N	204620	500	280 억	4709745	N	N	0	N	N
73	20240109	130909	57	100.00	KOSDAQ	금융	N	N	N	N	N	5450	110	2	2.06	3407064280	633020	81.24	5340	5500	5220	6940	3740	5340	5382.24	8.40	0	21113	5573	5456	5353	5236	5133	5405	5185	280	1600	500	3730	10	1	56047109	3055	-25.59	3.34	12	1.13	-213.00	1630.00	7430	20230921	-26.65	2685	20230316	102.98	5500	-0.91	20240109	4840	12.60	20240102	7430	-26.65	20230921	2685	102.98	20230316	1.58	N	204620	500	280 억	4709745	N	N	0	N	N
74	20240109	120916	57	100.00	KOSDAQ	금융	N	N	N	N	N	5490	150	2	2.81	2979535240	554693	71.19	5340	5500	5220	6940	3740	5340	5371.50	8.40	0	21864	5573	5456	5353	5236	5133	5405	5185	280	1600	500	3730	10	1	56047109	3077	-25.77	3.37	12	0.99	-213.00	1630.00	7430	20230921	-26.11	2685	20230316	104.47	5500	-0.18	20240109	4840	13.43	20240102	7430	-26.11	20230921	2685	104.47	20230316	1.58	N	204620	500	280 억	4709745	N	N	0	N	N
75	20240109	110911	57	100.00	KOSDAQ	금융	N	N	N	N	N	5410	70	2	1.31	2333536790	436198	55.98	5340	5500	5220	6940	3740	5340	5349.72	8.40	0	29520	5573	5456	5353	5236	5133	5405	5185	280	1600	500	3730	10	1	56047109	3032	-25.40	3.32	12	0.78	-213.00	1630.00	7430	20230921	-27.19	2685	20230316	101.49	5500	-1.64	20240109	4840	11.78	20240102	7430	-27.19	20230921	2685	101.49	20230316	1.58	N	204620	500	280 억	4709745	N	N	0	N	N
76	20240109	100909	57	100.00	KOSDAQ	금융	N	N	N	N	N	5350	10	2	0.19	1540540980	290219	37.25	5340	5420	5220	6940	3740	5340	5308.20	8.40	0	4927	5573	5456	5353	5236	5133	5405	5185	280	1600	500	3730	10	1	56047109	2999	-25.12	3.28	12	0.52	-213.00	1630.00	7430	20230921	-27.99	2685	20230316	99.26	5470	-2.19	20240108	4840	10.54	20240102	7430	-27.99	20230921	2685	99.26	20230316	1.58	N	204620	500	280 억	4709745	N	N	0	N	N
77	20240109	090910	57	100.00	KOSDAQ	금융	N	N	N	N	N	5240	-100	5	-1.87	453733290	86218	11.06	5340	5350	5220	6940	3740	5340	5262.63	8.40	0	11942	5573	5456	5353	5236	5133	5405	5185	280	1600	500	3730	10	1	56047109	2937	-24.60	3.21	12	0.15	-213.00	1630.00	7430	20230921	-29.48	2685	20230316	95.16	5470	-4.20	20240108	4840	8.26	20240102	7430	-29.48	20230921	2685	95.16	20230316	1.58	N	204620	500	280 억	4709745	N	N	0	N	N
78	20240108	160908	57	100.00	KOSDAQ	금융	N	N	N	N	N	5340	-100	5	-1.84	4159441040	773951	37.36	5400	5470	5250	7070	3810	5440	5374.07	8.53	-24628	-104797	5673	5556	5323	5206	4973	5615	5265	280	1630	500	3800	10	1	56047109	2993	-25.07	3.28	12	1.38	-213.00	1630.00	7430	20230921	-28.13	2685	20230316	98.88	5470	-2.38	20240108	4840	10.33	20240102	7430	-28.13	20230921	2685	98.88	20230316	1.52	N	204620	500	280 억	4778885	N	N	0	N	N
79	20240108	150909	57	100.00	KOSDAQ	금융	N	N	N	N	N	5340	-100	5	-1.84	3994472030	743171	35.87	5400	5470	5250	7070	3810	5440	5374.65	8.53	-24628	-96491	5673	5556	5323	5206	4973	5615	5265	280	1630	500	3800	10	1	56047109	2993	-25.07	3.28	12	1.33	-213.00	1630.00	7430	20230921	-28.13	2685	20230316	98.88	5470	-2.38	20240108	4840	10.33	20240102	7430	-28.13	20230921	2685	98.88	20230316	1.52	N	204620	500	280 억	4778885	N	N	0	N	N
80	20240108	140908	57	100.00	KOSDAQ	금융	N	N	N	N	N	5420	-20	5	-0.37	3402727850	632985	30.55	5400	5470	5250	7070	3810	5440	5375.39	8.53	-24628	-87244	5673	5556	5323	5206	4973	5615	5265	280	1630	500	3800	10	1	56047109	3038	-25.45	3.33	12	1.13	-213.00	1630.00	7430	20230921	-27.05	2685	20230316	101.86	5470	-0.91	20240108	4840	11.98	20240102	7430	-27.05	20230921	2685	101.86	20230316	1.52	N	204620	500	280 억	4778885	N	N	0	N	N
81	20240108	130908	57	100.00	KOSDAQ	금융	N	N	N	N	N	5430	-10	5	-0.18	2980588930	554779	26.78	5400	5470	5250	7070	3810	5440	5372.22	8.53	-24628	-87847	5673	5556	5323	5206	4973	5615	5265	280	1630	500	3800	10	1	56047109	3043	-25.49	3.33	12	0.99	-213.00	1630.00	7430	20230921	-26.92	2685	20230316	102.23	5470	-0.73	20240108	4840	12.19	20240102	7430	-26.92	20230921	2685	102.23	20230316	1.52	N	204620	500	280 억	4778885	N	N	0	N	N
82	20240108	120909	57	100.00	KOSDAQ	금융	N	N	N	N	N	5420	-20	5	-0.37	2501948860	466841	22.53	5400	5470	5250	7070	3810	5440	5358.81	8.53	-24628	-73712	5673	5556	5323	5206	4973	5615	5265	280	1630	500	3800	10	1	56047109	3038	-25.45	3.33	12	0.83	-213.00	1630.00	7430	20230921	-27.05	2685	20230316	101.86	5470	-0.91	20240108	4840	11.98	20240102	7430	-27.05	20230921	2685	101.86	20230316	1.52	N	204620	500	280 억	4778885	N	N	0	N	N
83	20240108	110909	57	100.00	KOSDAQ	금융	N	N	N	N	N	5380	-60	5	-1.10	2204774260	411598	19.87	5400	5470	5250	7070	3810	5440	5356.03	8.53	-24628	-67824	5673	5556	5323	5206	4973	5615	5265	280	1630	500	3800	10	1	56047109	3015	-25.26	3.30	12	0.73	-213.00	1630.00	7430	20230921	-27.59	2685	20230316	100.37	5470	-1.65	20240108	4840	11.16	20240102	7430	-27.59	20230921	2685	100.37	20230316	1.52	N	204620	500	280 억	4778885	N	N	0	N	N
84	20240108	100909	57	100.00	KOSDAQ	금융	N	N	N	N	N	5400	-40	5	-0.74	1795697020	335546	16.20	5400	5470	5250	7070	3810	5440	5350.80	8.53	-24628	-55852	5673	5556	5323	5206	4973	5615	5265	280	1630	500	3800	10	1	56047109	3027	-25.35	3.31	12	0.60	-213.00	1630.00	7430	20230921	-27.32	2685	20230316	101.12	5470	-1.28	20240108	4840	11.57	20240102	7430	-27.32	20230921	2685	101.12	20230316	1.52	N	204620	500	280 억	4778885	N	N	0	N	N
85	20240108	090907	57	100.00	KOSDAQ	금융	N	N	N	N	N	5330	-110	5	-2.02	514779100	96132	4.64	5400	5420	5300	7070	3810	5440	5352.27	8.53	-24628	-15340	5673	5556	5323	5206	4973	5615	5265	280	1630	500	3800	10	1	56047109	2987	-25.02	3.27	12	0.17	-213.00	1630.00	7430	20230921	-28.26	2685	20230316	98.51	5440	-2.02	20240105	4840	10.12	20240102	7430	-28.26	20230921	2685	98.51	20230316	1.52	N	204620	500	280 억	4778885	N	N	0	N	N
86	20240105	160907	57	100.00	KOSDAQ	금융	N	N	N	N	N	5440	370	2	7.30	11074646220	2066734	180.24	5150	5440	5090	6590	3550	5070	5358.36	8.77	0	-15207	5496	5282	5116	4902	4736	5200	4820	280	1520	500	3540	10	1	56047109	3049	-25.54	3.34	12	3.69	-213.00	1630.00	7430	20230921	-26.78	2685	20230316	102.61	5440	0.00	20240105	4840	12.40	20240102	7430	-26.78	20230921	2685	102.61	20230316	1.49	N	204620	500	280 억	4914236	N	N	0	N	N
87	20240105	150908	57	100.00	KOSDAQ	금융	N	N	N	N	N	5400	330	2	6.51	10388740300	1940117	169.19	5150	5440	5090	6590	3550	5070	5354.70	8.77	0	25352	5496	5282	5116	4902	4736	5200	4820	280	1520	500	3540	10	1	56047109	3027	-25.35	3.31	12	3.46	-213.00	1630.00	7430	20230921	-27.32	2685	20230316	101.12	5440	-0.74	20240105	4840	11.57	20240102	7430	-27.32	20230921	2685	101.12	20230316	1.49	N	204620	500	280 억	4914236	N	N	0	N	N
88	20240105	140905	57	100.00	KOSDAQ	금융	N	N	N	N	N	5410	340	2	6.71	9265060020	1732364	151.08	5150	5440	5090	6590	3550	5070	5348.22	8.77	0	53696	5496	5282	5116	4902	4736	5200	4820	280	1520	500	3540	10	1	56047109	3032	-25.40	3.32	12	3.09	-213.00	1630.00	7430	20230921	-27.19	2685	20230316	101.49	5440	-0.55	20240105	4840	11.78	20240102	7430	-27.19	20230921	2685	101.49	20230316	1.49	N	204620	500	280 억	4914236	N	N	0	N	N
89	20240105	130907	57	100.00	KOSDAQ	금융	N	N	N	N	N	5350	280	2	5.52	8393764910	1570415	136.95	5150	5440	5090	6590	3550	5070	5344.93	8.77	0	93327	5496	5282	5116	4902	4736	5200	4820	280	1520	500	3540	10	1	56047109	2999	-25.12	3.28	12	2.80	-213.00	1630.00	7430	20230921	-27.99	2685	20230316	99.26	5440	-1.65	20240105	4840	10.54	20240102	7430	-27.99	20230921	2685	99.26	20230316	1.49	N	204620	500	280 억	4914236	N	N	0	N	N
90	20240105	120907	57	100.00	KOSDAQ	금융	N	N	N	N	N	5400	330	2	6.51	7754600010	1451797	126.61	5150	5440	5090	6590	3550	5070	5341.38	8.77	0	107539	5496	5282	5116	4902	4736	5200	4820	280	1520	500	3540	10	1	56047109	3027	-25.35	3.31	12	2.59	-213.00	1630.00	7430	20230921	-27.32	2685	20230316	101.12	5440	-0.74	20240105	4840	11.57	20240102	7430	-27.32	20230921	2685	101.12	20230316	1.49	N	204620	500	280 억	4914236	N	N	0	N	N
91	20240105	110905	57	100.00	KOSDAQ	금융	N	N	N	N	N	5370	300	2	5.92	6987464490	1309911	114.24	5150	5430	5090	6590	3550	5070	5334.30	8.77	0	133843	5496	5282	5116	4902	4736	5200	4820	280	1520	500	3540	10	1	56047109	3010	-25.21	3.29	12	2.34	-213.00	1630.00	7430	20230921	-27.73	2685	20230316	100.00	5430	-1.10	20240105	4840	10.95	20240102	7430	-27.73	20230921	2685	100.00	20230316	1.49	N	204620	500	280 억	4914236	N	N	0	N	N
92	20240105	100908	57	100.00	KOSDAQ	금융	N	N	N	N	N	5360	290	2	5.72	5122689540	963217	84.00	5150	5430	5090	6590	3550	5070	5318.31	8.77	0	65007	5496	5282	5116	4902	4736	5200	4820	280	1520	500	3540	10	1	56047109	3004	-25.16	3.29	12	1.72	-213.00	1630.00	7430	20230921	-27.86	2685	20230316	99.63	5430	-1.29	20240105	4840	10.74	20240102	7430	-27.86	20230921	2685	99.63	20230316	1.49	N	204620	500	280 억	4914236	N	N	0	N	N
93	20240105	090905	57	100.00	KOSDAQ	금융	N	N	N	N	N	5200	130	2	2.56	294927510	57064	4.98	5150	5210	5090	6590	3550	5070	5168.36	8.77	0	3563	5496	5282	5116	4902	4736	5200	4820	280	1520	500	3540	10	1	56047109	2914	-24.41	3.19	12	0.10	-213.00	1630.00	7430	20230921	-30.01	2685	20230316	93.67	5330	-2.44	20240104	4840	7.44	20240102	7430	-30.01	20230921	2685	93.67	20230316	1.49	N	204620	500	280 억	4914236	N	N	0	N	N
94	20240104	160903	57	100.00	KOSDAQ	금융	N	N	N	N	N	5070	0	3	0.00	5869931455	1143028	133.13	5080	5330	4950	6590	3550	5070	5135.45	8.83	0	-50524	5276	5172	5046	4942	4816	5225	4995	280	1520	500	3540	10	1	56047109	2842	-23.80	3.11	12	2.04	-213.00	1630.00	7430	20230921	-31.76	2685	20230316	88.83	5330	-4.88	20240104	4840	4.75	20240102	7430	-31.76	20230921	2685	88.83	20230316	1.44	N	204620	500	280 억	4947397	N	N	0	N	N
95	20240104	150904	57	100.00	KOSDAQ	금융	N	N	N	N	N	5050	-20	5	-0.39	5645608975	1098583	127.95	5080	5330	4950	6590	3550	5070	5138.99	8.83	0	-47564	5276	5172	5046	4942	4816	5225	4995	280	1520	500	3540	10	1	56047109	2830	-23.71	3.10	12	1.96	-213.00	1630.00	7430	20230921	-32.03	2685	20230316	88.08	5330	-5.25	20240104	4840	4.34	20240102	7430	-32.03	20230921	2685	88.08	20230316	1.44	N	204620	500	280 억	4947397	N	N	0	N	N
96	20240104	140905	57	100.00	KOSDAQ	금융	N	N	N	N	N	5090	20	2	0.39	4862266395	944536	110.01	5080	5330	4950	6590	3550	5070	5147.78	8.83	0	-10784	5276	5172	5046	4942	4816	5225	4995	280	1520	500	3540	10	1	56047109	2853	-23.90	3.12	12	1.69	-213.00	1630.00	7430	20230921	-31.49	2685	20230316	89.57	5330	-4.50	20240104	4840	5.17	20240102	7430	-31.49	20230921	2685	89.57	20230316	1.44	N	204620	500	280 억	4947397	N	N	0	N	N
97	20240104	130905	57	100.00	KOSDAQ	금융	N	N	N	N	N	5060	-10	5	-0.20	4537783185	880696	102.58	5080	5330	4950	6590	3550	5070	5152.50	8.83	0	2850	5276	5172	5046	4942	4816	5225	4995	280	1520	500	3540	10	1	56047109	2836	-23.76	3.10	12	1.57	-213.00	1630.00	7430	20230921	-31.90	2685	20230316	88.45	5330	-5.07	20240104	4840	4.55	20240102	7430	-31.90	20230921	2685	88.45	20230316	1.44	N	204620	500	280 억	4947397	N	N	0	N	N
98	20240104	120902	57	100.00	KOSDAQ	금융	N	N	N	N	N	5070	0	3	0.00	4165736515	807291	94.03	5080	5330	4950	6590	3550	5070	5160.14	8.83	0	11948	5276	5172	5046	4942	4816	5225	4995	280	1520	500	3540	10	1	56047109	2842	-23.80	3.11	12	1.44	-213.00	1630.00	7430	20230921	-31.76	2685	20230316	88.83	5330	-4.88	20240104	4840	4.75	20240102	7430	-31.76	20230921	2685	88.83	20230316	1.44	N	204620	500	280 억	4947397	N	N	0	N	N
99	20240104	110902	57	100.00	KOSDAQ	금융	N	N	N	N	N	5090	20	2	0.39	3598831135	695826	81.04	5080	5330	4950	6590	3550	5070	5172.03	8.83	0	22410	5276	5172	5046	4942	4816	5225	4995	280	1520	500	3540	10	1	56047109	2853	-23.90	3.12	12	1.24	-213.00	1630.00	7430	20230921	-31.49	2685	20230316	89.57	5330	-4.50	20240104	4840	5.17	20240102	7430	-31.49	20230921	2685	89.57	20230316	1.44	N	204620	500	280 억	4947397	N	N	0	N	N
100	20240104	100901	57	100.00	KOSDAQ	금융	N	N	N	N	N	5180	110	2	2.17	2288659370	438829	51.11	5080	5330	5080	6590	3550	5070	5215.38	8.83	0	35733	5276	5172	5046	4942	4816	5225	4995	280	1520	500	3540	10	1	56047109	2903	-24.32	3.18	12	0.78	-213.00	1630.00	7430	20230921	-30.28	2685	20230316	92.92	5330	-2.81	20240104	4840	7.02	20240102	7430	-30.28	20230921	2685	92.92	20230316	1.44	N	204620	500	280 억	4947397	N	N	0	N	N
101	20240104	090905	57	100.00	KOSDAQ	금융	N	N	N	N	N	5220	150	2	2.96	779130880	149408	17.40	5080	5330	5080	6590	3550	5070	5214.79	8.83	0	29022	5276	5172	5046	4942	4816	5225	4995	280	1520	500	3540	10	1	56047109	2926	-24.51	3.20	12	0.27	-213.00	1630.00	7430	20230921	-29.74	2685	20230316	94.41	5330	-2.06	20240104	4840	7.85	20240102	7430	-29.74	20230921	2685	94.41	20230316	1.44	N	204620	500	280 억	4947397	N	N	0	N	N
102	20240103	160901	57	100.00	KOSDAQ	금융	N	N	N	N	N	5070	20	2	0.40	4257392175	842110	106.92	4990	5150	4920	6560	3540	5050	5055.61	9.27	-79300	-249584	5256	5152	4996	4892	4736	5205	4945	280	1510	500	3530	10	1	56047109	2842	-23.80	3.11	12	1.50	-213.00	1630.00	7430	20230921	-31.76	2685	20230316	88.83	5150	-1.55	20240103	4840	4.75	20240102	7430	-31.76	20230921	2685	88.83	20230316	1.62	N	204620	500	280 억	5195800	N	N	0	N	N
103	20240103	150859	57	100.00	KOSDAQ	금융	N	N	N	N	N	5100	50	2	0.99	4088250055	808748	102.69	4990	5150	4920	6560	3540	5050	5055.05	9.27	-79300	-235983	5256	5152	4996	4892	4736	5205	4945	280	1510	500	3530	10	1	56047109	2858	-23.94	3.13	12	1.44	-213.00	1630.00	7430	20230921	-31.36	2685	20230316	89.94	5150	-0.97	20240103	4840	5.37	20240102	7430	-31.36	20230921	2685	89.94	20230316	1.62	N	204620	500	280 억	5195800	N	N	0	N	N
104	20240103	140857	57	100.00	KOSDAQ	금융	N	N	N	N	N	5090	40	2	0.79	3450508795	683441	86.78	4990	5150	4920	6560	3540	5050	5048.73	9.27	-79300	-189219	5256	5152	4996	4892	4736	5205	4945	280	1510	500	3530	10	1	56047109	2853	-23.90	3.12	12	1.22	-213.00	1630.00	7430	20230921	-31.49	2685	20230316	89.57	5150	-1.17	20240103	4840	5.17	20240102	7430	-31.49	20230921	2685	89.57	20230316	1.62	N	204620	500	280 억	5195800	N	N	0	N	N
105	20240103	130859	57	100.00	KOSDAQ	금융	N	N	N	N	N	5130	80	2	1.58	2761648535	547772	69.55	4990	5150	4920	6560	3540	5050	5041.57	9.27	-79300	-156706	5256	5152	4996	4892	4736	5205	4945	280	1510	500	3530	10	1	56047109	2875	-24.08	3.15	12	0.98	-213.00	1630.00	7430	20230921	-30.96	2685	20230316	91.06	5150	-0.39	20240103	4840	5.99	20240102	7430	-30.96	20230921	2685	91.06	20230316	1.62	N	204620	500	280 억	5195800	N	N	0	N	N
106	20240103	120902	57	100.00	KOSDAQ	금융	N	N	N	N	N	5110	60	2	1.19	2164715425	431304	54.76	4990	5140	4920	6560	3540	5050	5018.85	9.27	-79300	-127531	5256	5152	4996	4892	4736	5205	4945	280	1510	500	3530	10	1	56047109	2864	-23.99	3.13	12	0.77	-213.00	1630.00	7430	20230921	-31.22	2685	20230316	90.32	5140	-0.58	20240103	4840	5.58	20240102	7430	-31.22	20230921	2685	90.32	20230316	1.62	N	204620	500	280 억	5195800	N	N	0	N	N
107	20240103	110858	57	100.00	KOSDAQ	금융	N	N	N	N	N	5100	50	2	0.99	1577378095	316430	40.18	4990	5110	4920	6560	3540	5050	4984.48	9.27	-79300	-92313	5256	5152	4996	4892	4736	5205	4945	280	1510	500	3530	10	1	56047109	2858	-23.94	3.13	12	0.56	-213.00	1630.00	7430	20230921	-31.36	2685	20230316	89.94	5110	-0.20	20240103	4840	5.37	20240102	7430	-31.36	20230921	2685	89.94	20230316	1.62	N	204620	500	280 억	5195800	N	N	0	N	N
108	20240103	100858	57	100.00	KOSDAQ	금융	N	N	N	N	N	4960	-90	5	-1.78	916134150	184974	23.49	4990	5020	4920	6560	3540	5050	4951.65	9.27	-79300	-57430	5256	5152	4996	4892	4736	5205	4945	280	1510	500	3530	5	1	56047109	2780	-23.29	3.04	12	0.33	-213.00	1630.00	7430	20230921	-33.24	2685	20230316	84.73	5100	-2.75	20240102	4840	2.48	20240102	7430	-33.24	20230921	2685	84.73	20230316	1.62	N	204620	500	280 억	5195800	N	N	0	N	N
109	20240103	090858	57	100.00	KOSDAQ	금융	N	N	N	N	N	4970	-80	5	-1.58	191858495	38539	4.89	4990	5020	4935	6560	3540	5050	4974.12	9.27	-79300	-3404	5256	5152	4996	4892	4736	5205	4945	280	1510	500	3530	5	1	56047109	2786	-23.33	3.05	12	0.07	-213.00	1630.00	7430	20230921	-33.11	2685	20230316	85.10	5100	-2.55	20240102	4840	2.69	20240102	7430	-33.11	20230921	2685	85.10	20230316	1.62	N	204620	500	280 억	5195800	N	N	0	N	N
110	20240102	160857	57	100.00	KOSDAQ	금융	N	N	N	N	N	5050	100	2	2.02	3923019315	783991	77.65	4950	5100	4840	6430	3465	4950	5003.86	9.69	0	-162480	5110	5030	4915	4835	4720	5070	4875	280	1480	500	3460	10	1	56047109	2830	-23.71	3.10	12	1.40	-213.00	1630.00	7430	20230921	-32.03	2685	20230316	88.08	5100	-0.98	20240102	4840	4.34	20240102	7430	-32.03	20230921	2685	88.08	20230316	1.71	N	204620	500	280 억	5432843	N	N	0	N	N
111	20240102	150857	57	100.00	KOSDAQ	금융	N	N	N	N	N	5040	90	2	1.82	3766250615	752921	74.57	4950	5100	4840	6430	3465	4950	5002.19	9.69	0	-147549	5110	5030	4915	4835	4720	5070	4875	280	1480	500	3460	10	1	56047109	2825	-23.66	3.09	12	1.34	-213.00	1630.00	7430	20230921	-32.17	2685	20230316	87.71	5100	-1.18	20240102	4840	4.13	20240102	7430	-32.17	20230921	2685	87.71	20230316	1.71	N	204620	500	280 억	5432843	N	N	0	N	N
112	20240102	140858	57	100.00	KOSDAQ	금융	N	N	N	N	N	5030	80	2	1.62	3180387145	636426	63.03	4950	5100	4840	6430	3465	4950	4997.26	9.69	0	-89191	5110	5030	4915	4835	4720	5070	4875	280	1480	500	3460	10	1	56047109	2819	-23.62	3.09	12	1.14	-213.00	1630.00	7430	20230921	-32.30	2685	20230316	87.34	5100	-1.37	20240102	4840	3.93	20240102	7430	-32.30	20230921	2685	87.34	20230316	1.71	N	204620	500	280 억	5432843	N	N	0	N	N
113	20240102	130852	57	100.00	KOSDAQ	금융	N	N	N	N	N	4990	40	2	0.81	2711311835	542881	53.77	4950	5100	4840	6430	3465	4950	4994.30	9.69	0	-56430	5110	5030	4915	4835	4720	5070	4875	280	1480	500	3460	5	1	56047109	2797	-23.43	3.06	12	0.97	-213.00	1630.00	7430	20230921	-32.84	2685	20230316	85.85	5100	-2.16	20240102	4840	3.10	20240102	7430	-32.84	20230921	2685	85.85	20230316	1.71	N	204620	500	280 억	5432843	N	N	0	N	N
114	20240102	120851	57	100.00	KOSDAQ	금융	N	N	N	N	N	5030	80	2	1.62	2196907360	440630	43.64	4950	5100	4840	6430	3465	4950	4985.83	9.69	0	-34998	5110	5030	4915	4835	4720	5070	4875	280	1480	500	3460	10	1	56047109	2819	-23.62	3.09	12	0.79	-213.00	1630.00	7430	20230921	-32.30	2685	20230316	87.34	5100	-1.37	20240102	4840	3.93	20240102	7430	-32.30	20230921	2685	87.34	20230316	1.71	N	204620	500	280 억	5432843	N	N	0	N	N
115	20240102	110851	57	100.00	KOSDAQ	금융	N	N	N	N	N	4980	30	2	0.61	1098827400	222763	22.06	4950	4990	4840	6430	3465	4950	4932.72	9.69	0	-30825	5110	5030	4915	4835	4720	5070	4875	280	1480	500	3460	5	1	56047109	2791	-23.38	3.06	12	0.40	-213.00	1630.00	7430	20230921	-32.97	2685	20230316	85.47	4990	-0.20	20240102	4840	2.89	20240102	7430	-32.97	20230921	2685	85.47	20230316	1.71	N	204620	500	280 억	5432843	N	N	0	N	N
116	20240102	100843	57	100.00	KOSDAQ	금융	N	N	N	N	N	4915	-35	5	-0.71	269910075	55217	5.47	4950	4950	4840	6430	3465	4950	4888.17	9.69	0	-12138	5110	5030	4915	4835	4720	5070	4875	280	1480	500	3460	5	1	56047109	2755	-23.08	3.02	12	0.10	-213.00	1630.00	7430	20230921	-33.85	2685	20230316	83.05	4950	-0.71	20240102	4840	1.55	20240102	7430	-33.85	20230921	2685	83.05	20230316	1.71	N	204620	500	280 억	5432843	N	N	0	N	N
117	20240102	090832	57	100.00	KOSDAQ	금융	N	N	N	N	N	4950	0	3	0.00	0	0	0.00	0	0	0	6430	3465	4950	0.00	9.69	0	0	5110	5030	4915	4835	4720	5070	4875	280	1480	500	3460	5	1	56047109	2774	-23.24	3.04	12	0.00	-213.00	1630.00	7430	20230921	-33.38	2685	20230316	84.36	0	0.00	0	0	0.00	0	7430	-33.38	20230921	2685	84.36	20230316	1.71	N	204620	500	280 억	5432843	N	N	0	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History