64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161012 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20241231 | 150956 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20241231 | 141011 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20241231 | 131012 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20241231 | 121011 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20241231 | 111011 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20241231 | 101004 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20241231 | 091007 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20241230 | 161006 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20241230 | 151009 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20241230 | 141009 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20241230 | 131010 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20241230 | 121005 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20241230 | 111008 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20241230 | 101007 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20241230 | 091010 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20241227 | 161004 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20241227 | 151002 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20241227 | 141005 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20241227 | 131004 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20241227 | 121005 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20241227 | 111003 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20241227 | 101001 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20241227 | 091006 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20241226 | 160957 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20241226 | 150956 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20241226 | 140955 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20241226 | 130955 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20241226 | 120954 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20241226 | 110953 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20241226 | 100956 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20241226 | 090956 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20241224 | 160954 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20241224 | 150953 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20241224 | 140952 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20241224 | 130953 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20241224 | 120953 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20241224 | 110955 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20241224 | 100953 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20241224 | 090958 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20241223 | 160945 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20241223 | 150950 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20241223 | 140945 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20241223 | 130945 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20241223 | 120947 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20241223 | 110945 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20241223 | 100940 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20241223 | 090944 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20241220 | 160940 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20241220 | 150943 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20241220 | 140941 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20241220 | 130940 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20241220 | 120939 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20241220 | 110939 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20241220 | 100940 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20241220 | 090941 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20241219 | 160938 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20241219 | 150936 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20241219 | 140938 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20241219 | 130936 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20241219 | 120939 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20241219 | 110936 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20241219 | 100928 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20241219 | 090938 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20241218 | 160933 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20241218 | 150937 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20241218 | 140935 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20241218 | 130937 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20241218 | 120928 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20241218 | 110935 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20241218 | 100936 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20241218 | 090939 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20241217 | 160931 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20241217 | 150935 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20241217 | 140926 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20241217 | 130923 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20241217 | 120905 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20241217 | 110910 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20241217 | 100923 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20241217 | 090932 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20241216 | 160923 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20241216 | 150933 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20241216 | 140931 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20241216 | 130933 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20241216 | 120932 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20241216 | 110931 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20241216 | 100932 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20241216 | 090932 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20241213 | 160924 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20241213 | 150930 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20241213 | 140929 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20241213 | 130930 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20241213 | 120931 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20241213 | 110928 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20241213 | 100919 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20241213 | 090930 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13770 | 20231211 | -66.23 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20241212 | 160930 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20241212 | 150923 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20241212 | 140921 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20241212 | 130910 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20241212 | 120905 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20241212 | 110917 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20241212 | 100915 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20241212 | 090923 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20241211 | 160916 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20241211 | 150905 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20241211 | 140923 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20241211 | 130925 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20241211 | 120926 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20241211 | 110922 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20241211 | 100924 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20241211 | 090928 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20241210 | 160916 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20241210 | 150917 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20241210 | 140917 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20241210 | 130917 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20241210 | 120917 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20241210 | 110916 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20241210 | 100917 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20241210 | 090923 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20241209 | 160914 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20241209 | 150915 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20241209 | 140916 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20241209 | 130918 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20241209 | 120914 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20241209 | 110916 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20241209 | 100913 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20241209 | 090909 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13920 | 20231205 | -66.59 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20241206 | 160906 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20241206 | 150911 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20241206 | 140908 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20241206 | 130909 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20241206 | 120904 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20241206 | 110900 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20241206 | 100901 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20241206 | 090908 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20241205 | 160850 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20241205 | 150856 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20241205 | 140842 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20241205 | 130852 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20241205 | 120852 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20241205 | 110851 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20241205 | 100848 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20241205 | 090855 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20241204 | 160836 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20241204 | 150837 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20241204 | 140839 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20241204 | 130833 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20241204 | 120827 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20241204 | 110820 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20241204 | 100825 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20241204 | 090842 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20241203 | 160913 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20241203 | 150948 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20241203 | 140930 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20241203 | 130932 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20241203 | 120943 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20241203 | 110926 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20241203 | 100909 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 161 | 20241203 | 090901 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 162 | 20241202 | 160849 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 163 | 20241202 | 150955 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 164 | 20241202 | 140912 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 165 | 20241202 | 130859 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 166 | 20241202 | 120919 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 167 | 20241202 | 110829 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 168 | 20241202 | 100841 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 169 | 20241202 | 090837 | 58 | 100.00 | KOSDAQ | 오락문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 14550 | 20231129 | -68.04 | 4410 | 20240408 | 5.44 | 13290 | -65.01 | 20240221 | 4410 | 5.44 | 20240408 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N |