58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161018 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 151024 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 141025 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 131019 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 121015 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 111016 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 101015 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 091019 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 161008 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 151008 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 141011 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 131008 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 121006 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 111014 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 101039 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 091048 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 161008 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 151012 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 141010 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 131008 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 121008 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 111007 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 101005 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 091015 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 161001 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 151001 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 140959 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 131005 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 121001 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 111000 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 100958 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 091005 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 160953 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 150952 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 140951 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 130953 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 120949 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 110947 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 100948 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 090954 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 160945 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 150949 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 140948 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 130947 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 120948 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 110944 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 100946 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 090949 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 160941 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 150944 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 140944 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 130941 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 120943 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 110942 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 100942 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 090946 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 160938 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 150941 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 140938 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 130939 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 120937 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 110939 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 100940 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 090940 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 160936 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 150938 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 140938 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 130935 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 120938 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 110935 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 100935 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 090938 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 160935 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 150934 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 140932 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 130936 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 120936 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 110935 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 100932 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 090935 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 160929 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 150928 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 140929 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 130932 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 120928 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 110924 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 100926 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 090930 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 160921 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 150921 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 140919 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 130920 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 120919 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 110919 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 100919 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 090915 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 160913 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 150910 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 140913 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 130916 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 120910 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 110910 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 100905 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 090849 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 160915 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 150914 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 140914 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 130914 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 120913 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 110914 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 100915 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 090917 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 160909 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 150908 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 140907 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 130910 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 120905 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 110902 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 100902 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 090859 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 160852 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 150854 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 140854 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 130851 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 120850 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 110849 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 100852 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 090857 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 160830 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 150834 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 140835 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 130831 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 120829 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 110823 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 100824 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 090835 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 160822 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 150825 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 140824 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 130822 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 120826 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 110822 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 100832 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 090836 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 160804 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 150816 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 140815 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 130817 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 120825 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 110807 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 100813 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 090814 | 58 | 100.00 | KOSDAQ | 오락·문화 | N | N | N | N | N | 4650 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6980 | 2325 | 4650 | 0.00 | 0.00 | 0 | 0 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 4650 | 25 | 2330 | 500 | 0 | 5 | 1 | 5089941 | 237 | -0.40 | 0.37 | 12 | 0.00 | -11689.00 | 12448.00 | 13290 | 20240221 | -65.01 | 4410 | 20240408 | 5.44 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20250102 | 4650 | 0.00 | 20240802 | 147 | 3063.27 | 20240408 | 0.00 | N | 204630 | 500 | 25 억 | 0 | N | N | 0 | N | 00 | N |