KissMeData/207490/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	160938	57	100.00	KONEX			N	N	N	N		N	6610	-190	5	-2.79	6610	1	0.00	6610	6610	6610	7820	5780	6800	6610.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	238	-40.30	3.85	12	0.00	-164.00	1719.00	7600	20240904	-13.03	6400	20250108	3.28	6800	-2.79	20250205	6400	3.28	20250108	7600	-13.03	20240904	6400	3.28	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
3	20250430	150946	57	100.00	KONEX			N	N	N	N		N	6610	-190	5	-2.79	6610	1	0.00	6610	6610	6610	7820	5780	6800	6610.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	238	-40.30	3.85	12	0.00	-164.00	1719.00	7600	20240904	-13.03	6400	20250108	3.28	6800	-2.79	20250205	6400	3.28	20250108	7600	-13.03	20240904	6400	3.28	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
4	20250430	140947	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
5	20250430	130944	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
6	20250430	120948	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
7	20250430	110945	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
8	20250430	100948	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
9	20250430	090949	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
10	20250429	160937	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
11	20250429	150941	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
12	20250429	140943	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
13	20250429	130941	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
14	20250429	120945	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
15	20250429	110943	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
16	20250429	100945	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
17	20250429	090946	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
18	20250428	160937	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
19	20250428	150940	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
20	20250428	140941	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
21	20250428	130940	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
22	20250428	120938	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
23	20250428	110939	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
24	20250428	100936	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
25	20250428	090939	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
26	20250425	160934	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
27	20250425	150941	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
28	20250425	140940	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
29	20250425	130941	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
30	20250425	120938	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
31	20250425	110939	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
32	20250425	100938	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
33	20250425	090942	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
34	20250424	160925	57	100.00	KONEX			N	N	N	N		N	6800	40	2	0.59	68000	10	0.00	6800	6800	6800	7770	5750	6760	6800.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
35	20250424	150936	57	100.00	KONEX			N	N	N	N		N	6800	40	2	0.59	68000	10	0.00	6800	6800	6800	7770	5750	6760	6800.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
36	20250424	140937	57	100.00	KONEX			N	N	N	N		N	6800	40	2	0.59	68000	10	0.00	6800	6800	6800	7770	5750	6760	6800.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
37	20250424	130935	57	100.00	KONEX			N	N	N	N		N	6800	40	2	0.59	68000	10	0.00	6800	6800	6800	7770	5750	6760	6800.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
38	20250424	120933	57	100.00	KONEX			N	N	N	N		N	6800	40	2	0.59	68000	10	0.00	6800	6800	6800	7770	5750	6760	6800.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
39	20250424	110936	57	100.00	KONEX			N	N	N	N		N	6800	40	2	0.59	68000	10	0.00	6800	6800	6800	7770	5750	6760	6800.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
40	20250424	100933	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
41	20250424	090941	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
42	20250423	160917	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
43	20250423	150933	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
44	20250423	140933	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
45	20250423	130931	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
46	20250423	120934	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
47	20250423	110934	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
48	20250423	100937	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
49	20250423	090941	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
50	20250422	160912	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
51	20250422	150929	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
52	20250422	140928	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
53	20250422	130926	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
54	20250422	120929	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
55	20250422	110927	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
56	20250422	100928	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
57	20250422	090929	57	100.00	KONEX			N	N	N	N		N	6760	0	3	0.00	0	0	0.00	0	0	0	7770	5750	6760	0.00	0.00	0	0	6760	6760	6760	6760	6760	6760	6760	18	1010	500	4730	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
58	20250421	160908	57	100.00	KONEX			N	N	N	N		N	6760	-30	5	-0.44	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	243	-41.22	3.93	12	0.00	-164.00	1719.00	7600	20240904	-11.05	6400	20250108	5.62	6800	-0.59	20250205	6400	5.62	20250108	7600	-11.05	20240904	6400	5.62	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
59	20250421	150925	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
60	20250421	140924	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
61	20250421	130923	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
62	20250421	120923	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
63	20250421	110923	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
64	20250421	100917	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
65	20250421	090948	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
66	20250418	160908	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
67	20250418	150920	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
68	20250418	140923	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
69	20250418	130921	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
70	20250418	120919	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
71	20250418	110924	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
72	20250418	100923	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
73	20250418	090928	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
74	20250417	160914	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
75	20250417	150923	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
76	20250417	140926	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
77	20250417	130924	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
78	20250417	120923	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
79	20250417	110921	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
80	20250417	100922	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
81	20250417	090926	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
82	20250416	160911	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
83	20250416	150922	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
84	20250416	140921	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
85	20250416	130919	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
86	20250416	120922	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
87	20250416	110920	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
88	20250416	100920	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
89	20250416	090927	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
90	20250415	160909	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
91	20250415	150919	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
92	20250415	140917	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
93	20250415	130919	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
94	20250415	120916	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
95	20250415	110919	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
96	20250415	100918	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
97	20250415	090921	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
98	20250414	160907	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
99	20250414	150915	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
100	20250414	140914	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
101	20250414	130912	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
102	20250414	120914	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
103	20250414	110910	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
104	20250414	100912	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
105	20250414	090913	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
106	20250411	160903	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
107	20250411	150911	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
108	20250411	140910	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
109	20250411	130911	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
110	20250411	120912	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
111	20250411	110911	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
112	20250411	100914	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
113	20250411	090916	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
114	20250410	160906	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
115	20250410	150910	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
116	20250410	140907	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
117	20250410	130906	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
118	20250410	120907	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
119	20250410	110906	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
120	20250410	100908	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
121	20250410	090909	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
122	20250409	160902	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
123	20250409	150702	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
124	20250409	140900	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
125	20250409	130855	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
126	20250409	120858	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
127	20250409	110855	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
128	20250409	100901	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
129	20250409	090904	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
130	20250408	160849	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
131	20250408	150856	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
132	20250408	140853	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
133	20250408	130850	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
134	20250408	120855	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
135	20250408	110853	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
136	20250408	100853	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
137	20250408	090856	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
138	20250407	160844	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
139	20250407	150850	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
140	20250407	140847	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
141	20250407	130846	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
142	20250407	120845	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
143	20250407	110846	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
144	20250407	100846	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
145	20250407	090848	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
146	20250404	160843	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
147	20250404	150852	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
148	20250404	140854	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
149	20250404	130852	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
150	20250404	120846	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
151	20250404	110850	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
152	20250404	100849	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
153	20250404	090853	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
154	20250403	160836	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
155	20250403	150843	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
156	20250403	140842	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
157	20250403	130841	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
158	20250403	120838	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
159	20250403	110842	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
160	20250403	100843	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
161	20250403	090845	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
162	20250402	160823	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
163	20250402	150823	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
164	20250402	140826	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
165	20250402	130829	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
166	20250402	120827	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
167	20250402	110826	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
168	20250402	100824	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
169	20250402	090832	57	100.00	KONEX			N	N	N	N		N	6790	0	3	0.00	0	0	0.00	0	0	0	7800	5780	6790	0.00	0.00	0	0	6790	6790	6790	6790	6790	6790	6790	18	1010	500	4750	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
170	20250401	160832	57	100.00	KONEX			N	N	N	N		N	6790	-10	5	-0.15	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	244	-41.40	3.95	12	0.00	-164.00	1719.00	7600	20240904	-10.66	6400	20250108	6.09	6800	-0.15	20250205	6400	6.09	20250108	7600	-10.66	20240904	6400	6.09	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
171	20250401	150831	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
172	20250401	140831	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
173	20250401	130832	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
174	20250401	120832	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
175	20250401	110819	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
176	20250401	100819	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N
177	20250401	090820	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4760	10	1	3600000	245	-41.46	3.96	12	0.00	-164.00	1719.00	7600	20240904	-10.53	6400	20250108	6.25	6800	0.00	20250205	6400	6.25	20250108	7600	-10.53	20240904	6400	6.25	20250108	0.00	Y	207490	500	18 억		0	N	N	0	N	00	N