34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 202000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 64701 |
| 3 | 20250415 | 201900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 4 | 20250415 | 201800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 5 | 20250415 | 201700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 6 | 20250415 | 201600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 7 | 20250415 | 201500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 8 | 20250415 | 201400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 9 | 20250415 | 201300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 10 | 20250415 | 201200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 11 | 20250415 | 201100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 12 | 20250415 | 201000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 13 | 20250415 | 200900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 14 | 20250415 | 200800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 15 | 20250415 | 200700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 16 | 20250415 | 200600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 17 | 20250415 | 200500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 18 | 20250415 | 200400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 19 | 20250415 | 200300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 20 | 20250415 | 200200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 21 | 20250415 | 200100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 22 | 20250415 | 200000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 23 | 20250415 | 195900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 24 | 20250415 | 195800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 25 | 20250415 | 195700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 26 | 20250415 | 195600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 27 | 20250415 | 195500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 28 | 20250415 | 195400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 29 | 20250415 | 195300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 30 | 20250415 | 195200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 31 | 20250415 | 195100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 32 | 20250415 | 195000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 64701 |
| 33 | 20250415 | 194900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 34 | 20250415 | 194800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 35 | 20250415 | 194700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 36 | 20250415 | 194600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 37 | 20250415 | 194500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 38 | 20250415 | 194400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 39 | 20250415 | 194300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 40 | 20250415 | 194200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 41 | 20250415 | 194100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 42 | 20250415 | 194000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 43 | 20250415 | 193900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 44 | 20250415 | 193800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 45 | 20250415 | 193700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 46 | 20250415 | 193600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 47 | 20250415 | 193500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 48 | 20250415 | 193400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 49 | 20250415 | 193300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 50 | 20250415 | 193200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 51 | 20250415 | 193100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 52 | 20250415 | 193000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 53 | 20250415 | 192900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 54 | 20250415 | 192800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 55 | 20250415 | 192700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 56 | 20250415 | 192600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 57 | 20250415 | 192500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 58 | 20250415 | 192400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 59 | 20250415 | 192300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 60 | 20250415 | 192200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 61 | 20250415 | 192100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 62 | 20250415 | 192000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 64701 |
| 63 | 20250415 | 191900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 64 | 20250415 | 191800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 65 | 20250415 | 191700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 66 | 20250415 | 191600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 67 | 20250415 | 191500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 68 | 20250415 | 191400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 69 | 20250415 | 191300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 70 | 20250415 | 191200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 71 | 20250415 | 191100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 72 | 20250415 | 191000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 73 | 20250415 | 190900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 74 | 20250415 | 190800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 75 | 20250415 | 190700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 76 | 20250415 | 190600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 77 | 20250415 | 190500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 78 | 20250415 | 190400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 79 | 20250415 | 190300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 80 | 20250415 | 190200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 81 | 20250415 | 190100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 82 | 20250415 | 190000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 83 | 20250415 | 185900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 84 | 20250415 | 185800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 85 | 20250415 | 185700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 86 | 20250415 | 185600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 87 | 20250415 | 185500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 88 | 20250415 | 185400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 89 | 20250415 | 185300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 90 | 20250415 | 185200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 91 | 20250415 | 185100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 92 | 20250415 | 185000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 64701 |
| 93 | 20250415 | 184900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 94 | 20250415 | 184800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 95 | 20250415 | 184700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 96 | 20250415 | 184600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 97 | 20250415 | 184500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 98 | 20250415 | 184400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 99 | 20250415 | 184300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 100 | 20250415 | 184200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 101 | 20250415 | 184100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 102 | 20250415 | 184000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 103 | 20250415 | 183900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 104 | 20250415 | 183800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 105 | 20250415 | 183700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 106 | 20250415 | 183600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 107 | 20250415 | 183500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 108 | 20250415 | 183400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 109 | 20250415 | 183300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 110 | 20250415 | 183200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 111 | 20250415 | 183100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 112 | 20250415 | 183000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 113 | 20250415 | 182900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 114 | 20250415 | 182800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 115 | 20250415 | 182700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 116 | 20250415 | 182600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 117 | 20250415 | 182500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 118 | 20250415 | 182400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 119 | 20250415 | 182300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 120 | 20250415 | 182200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 121 | 20250415 | 182100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 122 | 20250415 | 182000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 64701 |
| 123 | 20250415 | 181900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 124 | 20250415 | 181800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 125 | 20250415 | 181700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 126 | 20250415 | 181600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 127 | 20250415 | 181500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 128 | 20250415 | 181400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 129 | 20250415 | 181300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 130 | 20250415 | 181200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 131 | 20250415 | 181100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 132 | 20250415 | 181000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 133 | 20250415 | 180900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 134 | 20250415 | 180800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 135 | 20250415 | 180700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 136 | 20250415 | 180600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 137 | 20250415 | 180500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 138 | 20250415 | 180400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 139 | 20250415 | 180300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 140 | 20250415 | 180200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 141 | 20250415 | 180100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 142 | 20250415 | 180000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 143 | 20250415 | 175900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 144 | 20250415 | 175800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 145 | 20250415 | 175700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 146 | 20250415 | 175600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 147 | 20250415 | 175500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 148 | 20250415 | 175400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 149 | 20250415 | 175300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 150 | 20250415 | 175200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 151 | 20250415 | 175100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 152 | 20250415 | 175000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 64701 |
| 153 | 20250415 | 174900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 154 | 20250415 | 174800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 155 | 20250415 | 174700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 156 | 20250415 | 174600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 157 | 20250415 | 174500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 158 | 20250415 | 174400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 159 | 20250415 | 174300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 160 | 20250415 | 174200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 161 | 20250415 | 174100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 162 | 20250415 | 174000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 163 | 20250415 | 173900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 164 | 20250415 | 173800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 165 | 20250415 | 173700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 166 | 20250415 | 173600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 167 | 20250415 | 173500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 168 | 20250415 | 173400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 169 | 20250415 | 173300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 170 | 20250415 | 173200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 171 | 20250415 | 173100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 172 | 20250415 | 173000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 173 | 20250415 | 172900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 174 | 20250415 | 172800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 175 | 20250415 | 172700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 176 | 20250415 | 172600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 177 | 20250415 | 172500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 178 | 20250415 | 172400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 179 | 20250415 | 172300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 180 | 20250415 | 172200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 181 | 20250415 | 172100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 182 | 20250415 | 172000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 64701 |
| 183 | 20250415 | 171900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 184 | 20250415 | 171800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 185 | 20250415 | 171700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 186 | 20250415 | 171600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 187 | 20250415 | 171500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 188 | 20250415 | 171400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 189 | 20250415 | 171300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 190 | 20250415 | 171200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 191 | 20250415 | 171100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 192 | 20250415 | 171000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 193 | 20250415 | 170900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 194 | 20250415 | 170800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 195 | 20250415 | 170700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 196 | 20250415 | 170600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 197 | 20250415 | 170500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 198 | 20250415 | 170400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 199 | 20250415 | 170300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 200 | 20250415 | 170200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 201 | 20250415 | 170100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 202 | 20250415 | 170000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 203 | 20250415 | 165900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 204 | 20250415 | 165800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 205 | 20250415 | 165700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 206 | 20250415 | 165600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 207 | 20250415 | 165500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 208 | 20250415 | 165400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 209 | 20250415 | 165300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 210 | 20250415 | 165200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 211 | 20250415 | 165100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 212 | 20250415 | 165000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 64701 |
| 213 | 20250415 | 164900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 214 | 20250415 | 164800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 215 | 20250415 | 164700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 216 | 20250415 | 164600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 217 | 20250415 | 164500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 218 | 20250415 | 164400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 219 | 20250415 | 164300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 220 | 20250415 | 164200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 221 | 20250415 | 164100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 222 | 20250415 | 164000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 223 | 20250415 | 163900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 224 | 20250415 | 163800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 225 | 20250415 | 163700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 226 | 20250415 | 163600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 227 | 20250415 | 163500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 228 | 20250415 | 163400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 229 | 20250415 | 163300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 230 | 20250415 | 163200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 231 | 20250415 | 163100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 232 | 20250415 | 163000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 233 | 20250415 | 162900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 234 | 20250415 | 162800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 235 | 20250415 | 162700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 236 | 20250415 | 162600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 237 | 20250415 | 162500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 238 | 20250415 | 162400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 239 | 20250415 | 162300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 240 | 20250415 | 162200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 241 | 20250415 | 162100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 242 | 20250415 | 162000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 64701 |
| 243 | 20250415 | 161900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 244 | 20250415 | 161800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 245 | 20250415 | 161700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 246 | 20250415 | 161600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 247 | 20250415 | 161500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 248 | 20250415 | 161400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 249 | 20250415 | 161300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 250 | 20250415 | 161200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 251 | 20250415 | 161100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 252 | 20250415 | 161000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 253 | 20250415 | 160900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 254 | 20250415 | 160800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 255 | 20250415 | 160700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 256 | 20250415 | 160600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 257 | 20250415 | 160500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 258 | 20250415 | 160400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 259 | 20250415 | 160300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 260 | 20250415 | 160200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 261 | 20250415 | 160100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 262 | 20250415 | 160000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 263 | 20250415 | 155900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 264 | 20250415 | 155800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 265 | 20250415 | 155700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 266 | 20250415 | 155600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 267 | 20250415 | 155500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 268 | 20250415 | 155400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 269 | 20250415 | 155300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 270 | 20250415 | 155200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 271 | 20250415 | 155100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 272 | 20250415 | 155000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 64701 |
| 273 | 20250415 | 154900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 274 | 20250415 | 154800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 275 | 20250415 | 154700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 276 | 20250415 | 154600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 277 | 20250415 | 154500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 278 | 20250415 | 154400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 279 | 20250415 | 154300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 280 | 20250415 | 154200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 281 | 20250415 | 154100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 282 | 20250415 | 154000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 283 | 20250415 | 153900 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 284 | 20250415 | 153800 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 285 | 20250415 | 153700 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 286 | 20250415 | 153600 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 287 | 20250415 | 153500 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 288 | 20250415 | 153400 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 289 | 20250415 | 153300 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 290 | 20250415 | 153200 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 291 | 20250415 | 153100 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 0 |
| 292 | 20250415 | 153000 | 2994250896 | 1132 | 1132 | 1132 | 1132 | 64701 |
| 293 | 20250415 | 152900 | 2921009364 | 1135 | 1135 | 1135 | 1135 | 0 |
| 294 | 20250415 | 152800 | 2921009364 | 1135 | 1135 | 1135 | 1135 | 0 |
| 295 | 20250415 | 152700 | 2921009364 | 1135 | 1135 | 1135 | 1135 | 0 |
| 296 | 20250415 | 152600 | 2921009364 | 1135 | 1135 | 1135 | 1135 | 0 |
| 297 | 20250415 | 152500 | 2921009364 | 1135 | 1135 | 1135 | 1135 | 0 |
| 298 | 20250415 | 152400 | 2921009364 | 1135 | 1135 | 1135 | 1135 | 0 |
| 299 | 20250415 | 152300 | 2921009364 | 1135 | 1135 | 1135 | 1135 | 0 |
| 300 | 20250415 | 152200 | 2921009364 | 1135 | 1135 | 1135 | 1135 | 0 |
| 301 | 20250415 | 152100 | 2921009364 | 1135 | 1135 | 1135 | 1135 | 0 |
| 302 | 20250415 | 152000 | 2921009364 | 1135 | 1135 | 1135 | 1135 | 0 |
| 303 | 20250415 | 151900 | 2921009364 | 1135 | 1140 | 1141 | 1134 | 40650 |
| 304 | 20250415 | 151800 | 2874814931 | 1140 | 1142 | 1143 | 1140 | 17054 |
| 305 | 20250415 | 151700 | 2855350928 | 1142 | 1143 | 1143 | 1140 | 8683 |
| 306 | 20250415 | 151600 | 2845436954 | 1143 | 1140 | 1143 | 1140 | 2094 |
| 307 | 20250415 | 151500 | 2843047991 | 1143 | 1140 | 1143 | 1136 | 6531 |
| 308 | 20250415 | 151400 | 2835596055 | 1142 | 1141 | 1142 | 1141 | 3444 |
| 309 | 20250415 | 151300 | 2831663520 | 1143 | 1140 | 1143 | 1138 | 9430 |
| 310 | 20250415 | 151200 | 2820901840 | 1140 | 1144 | 1144 | 1140 | 1054 |
| 311 | 20250415 | 151100 | 2819696931 | 1144 | 1138 | 1144 | 1138 | 20597 |
| 312 | 20250415 | 151000 | 2796189160 | 1138 | 1137 | 1138 | 1137 | 3734 |
| 313 | 20250415 | 150900 | 2791940989 | 1137 | 1136 | 1137 | 1136 | 2032 |
| 314 | 20250415 | 150800 | 2789630898 | 1137 | 1136 | 1137 | 1136 | 3566 |
| 315 | 20250415 | 150700 | 2785576357 | 1136 | 1137 | 1137 | 1136 | 3523 |
| 316 | 20250415 | 150600 | 2781571656 | 1137 | 1138 | 1138 | 1137 | 3503 |
| 317 | 20250415 | 150500 | 2777588715 | 1138 | 1138 | 1138 | 1137 | 422 |
| 318 | 20250415 | 150400 | 2777108729 | 1138 | 1137 | 1138 | 1137 | 1824 |
| 319 | 20250415 | 150300 | 2775034617 | 1136 | 1135 | 1136 | 1135 | 5863 |
| 320 | 20250415 | 150200 | 2768376717 | 1135 | 1136 | 1136 | 1135 | 5558 |
| 321 | 20250415 | 150100 | 2762068288 | 1135 | 1135 | 1136 | 1135 | 3069 |
| 322 | 20250415 | 150000 | 2758584768 | 1135 | 1135 | 1136 | 1135 | 7572 |
| 323 | 20250415 | 145900 | 2749990547 | 1135 | 1136 | 1136 | 1135 | 3489 |
| 324 | 20250415 | 145800 | 2746029321 | 1135 | 1136 | 1136 | 1135 | 4837 |
| 325 | 20250415 | 145700 | 2740535896 | 1136 | 1136 | 1138 | 1136 | 362 |
| 326 | 20250415 | 145600 | 2740124642 | 1136 | 1136 | 1136 | 1136 | 3272 |
| 327 | 20250415 | 145500 | 2736407650 | 1139 | 1134 | 1139 | 1134 | 6598 |
| 328 | 20250415 | 145400 | 2728925005 | 1134 | 1140 | 1140 | 1134 | 16860 |
| 329 | 20250415 | 145300 | 2709791139 | 1136 | 1137 | 1141 | 1136 | 5622 |
| 330 | 20250415 | 145200 | 2703401582 | 1141 | 1141 | 1141 | 1136 | 860 |
| 331 | 20250415 | 145100 | 2702421976 | 1136 | 1137 | 1142 | 1135 | 23522 |
| 332 | 20250415 | 145000 | 2675710548 | 1142 | 1141 | 1142 | 1136 | 26568 |
| 333 | 20250415 | 144900 | 2645480897 | 1142 | 1142 | 1142 | 1142 | 0 |
| 334 | 20250415 | 144800 | 2645480897 | 1142 | 1142 | 1142 | 1141 | 1825 |
| 335 | 20250415 | 144700 | 2643397747 | 1142 | 1142 | 1142 | 1142 | 131 |
| 336 | 20250415 | 144600 | 2643248145 | 1143 | 1142 | 1143 | 1142 | 3525 |
| 337 | 20250415 | 144500 | 2639222094 | 1143 | 1143 | 1143 | 1142 | 3304 |
| 338 | 20250415 | 144400 | 2635448622 | 1143 | 1143 | 1144 | 1142 | 5261 |
| 339 | 20250415 | 144300 | 2629438647 | 1145 | 1143 | 1145 | 1143 | 119 |
| 340 | 20250415 | 144200 | 2629302628 | 1145 | 1145 | 1145 | 1143 | 6008 |
| 341 | 20250415 | 144100 | 2622432088 | 1146 | 1146 | 1147 | 1145 | 1313 |
| 342 | 20250415 | 144000 | 2620928600 | 1147 | 1147 | 1147 | 1147 | 1 |
| 343 | 20250415 | 143900 | 2620927453 | 1147 | 1147 | 1148 | 1144 | 9420 |
| 344 | 20250415 | 143800 | 2610135784 | 1148 | 1147 | 1148 | 1146 | 7422 |
| 345 | 20250415 | 143700 | 2601620249 | 1148 | 1147 | 1148 | 1147 | 1714 |
| 346 | 20250415 | 143600 | 2599654289 | 1148 | 1147 | 1148 | 1147 | 415 |
| 347 | 20250415 | 143500 | 2599178283 | 1147 | 1148 | 1148 | 1146 | 7561 |
| 348 | 20250415 | 143400 | 2590513366 | 1148 | 1148 | 1148 | 1147 | 553 |
| 349 | 20250415 | 143300 | 2589879023 | 1148 | 1147 | 1149 | 1146 | 4661 |
| 350 | 20250415 | 143200 | 2584529564 | 1148 | 1143 | 1148 | 1143 | 8193 |
| 351 | 20250415 | 143100 | 2575153702 | 1143 | 1143 | 1143 | 1143 | 481 |
| 352 | 20250415 | 143000 | 2574603919 | 1143 | 1142 | 1143 | 1142 | 7958 |
| 353 | 20250415 | 142900 | 2565515290 | 1142 | 1141 | 1142 | 1140 | 392 |
| 354 | 20250415 | 142800 | 2565068029 | 1141 | 1142 | 1142 | 1140 | 513 |
| 355 | 20250415 | 142700 | 2564482444 | 1142 | 1142 | 1142 | 1142 | 1 |
| 356 | 20250415 | 142600 | 2564481302 | 1142 | 1142 | 1142 | 1142 | 0 |
| 357 | 20250415 | 142500 | 2564481302 | 1142 | 1140 | 1142 | 1140 | 219 |
| 358 | 20250415 | 142400 | 2564231638 | 1142 | 1142 | 1142 | 1140 | 22 |
| 359 | 20250415 | 142300 | 2564206516 | 1144 | 1144 | 1144 | 1144 | 0 |
| 360 | 20250415 | 142200 | 2564206516 | 1144 | 1141 | 1144 | 1140 | 1132 |
| 361 | 20250415 | 142100 | 2562915842 | 1144 | 1144 | 1145 | 1142 | 811 |
| 362 | 20250415 | 142000 | 2561988059 | 1145 | 1142 | 1145 | 1142 | 1531 |
| 363 | 20250415 | 141900 | 2560237743 | 1142 | 1140 | 1142 | 1140 | 1542 |
| 364 | 20250415 | 141800 | 2558478871 | 1141 | 1141 | 1141 | 1140 | 258 |
| 365 | 20250415 | 141700 | 2558184494 | 1141 | 1142 | 1143 | 1140 | 1190 |
| 366 | 20250415 | 141600 | 2556827684 | 1143 | 1141 | 1143 | 1141 | 808 |
| 367 | 20250415 | 141500 | 2555905355 | 1141 | 1141 | 1141 | 1141 | 1 |
| 368 | 20250415 | 141400 | 2555904214 | 1141 | 1140 | 1141 | 1140 | 588 |
| 369 | 20250415 | 141300 | 2555233893 | 1140 | 1141 | 1141 | 1140 | 817 |
| 370 | 20250415 | 141200 | 2554302008 | 1141 | 1140 | 1141 | 1140 | 87 |
| 371 | 20250415 | 141100 | 2554202827 | 1140 | 1140 | 1140 | 1140 | 414 |
| 372 | 20250415 | 141000 | 2553730867 | 1141 | 1141 | 1141 | 1140 | 540 |
| 373 | 20250415 | 140900 | 2553115171 | 1143 | 1143 | 1143 | 1143 | 90 |
| 374 | 20250415 | 140800 | 2553012301 | 1143 | 1143 | 1143 | 1143 | 54 |
| 375 | 20250415 | 140700 | 2552950579 | 1144 | 1144 | 1144 | 1143 | 44 |
| 376 | 20250415 | 140600 | 2552900271 | 1144 | 1142 | 1144 | 1142 | 995 |
| 377 | 20250415 | 140500 | 2551763036 | 1143 | 1141 | 1143 | 1141 | 207 |
| 378 | 20250415 | 140400 | 2551526655 | 1143 | 1142 | 1143 | 1142 | 101 |
| 379 | 20250415 | 140300 | 2551411312 | 1143 | 1141 | 1143 | 1141 | 10 |
| 380 | 20250415 | 140200 | 2551399899 | 1141 | 1140 | 1141 | 1140 | 285 |
| 381 | 20250415 | 140100 | 2551074996 | 1140 | 1144 | 1144 | 1140 | 573 |
| 382 | 20250415 | 140000 | 2550421732 | 1144 | 1140 | 1144 | 1139 | 519 |
| 383 | 20250415 | 135900 | 2549829352 | 1141 | 1140 | 1144 | 1140 | 3257 |
| 384 | 20250415 | 135800 | 2546113883 | 1142 | 1142 | 1142 | 1142 | 1 |
| 385 | 20250415 | 135700 | 2546112741 | 1140 | 1142 | 1142 | 1140 | 1490 |
| 386 | 20250415 | 135600 | 2544411165 | 1142 | 1141 | 1142 | 1139 | 231 |
| 387 | 20250415 | 135500 | 2544148016 | 1142 | 1141 | 1142 | 1141 | 4407 |
| 388 | 20250415 | 135400 | 2539119618 | 1141 | 1140 | 1141 | 1140 | 3166 |
| 389 | 20250415 | 135300 | 2535507875 | 1140 | 1141 | 1141 | 1140 | 658 |
| 390 | 20250415 | 135200 | 2534757130 | 1139 | 1141 | 1141 | 1139 | 827 |
| 391 | 20250415 | 135100 | 2533814571 | 1139 | 1139 | 1141 | 1139 | 1233 |
| 392 | 20250415 | 135000 | 2532409597 | 1141 | 1140 | 1141 | 1139 | 1816 |
| 393 | 20250415 | 134900 | 2530340024 | 1140 | 1140 | 1140 | 1139 | 851 |
| 394 | 20250415 | 134800 | 2529370578 | 1141 | 1140 | 1141 | 1140 | 1817 |
| 395 | 20250415 | 134700 | 2527298482 | 1140 | 1140 | 1141 | 1140 | 860 |
| 396 | 20250415 | 134600 | 2526317932 | 1140 | 1141 | 1141 | 1140 | 840 |
| 397 | 20250415 | 134500 | 2525360331 | 1140 | 1140 | 1141 | 1140 | 1154 |
| 398 | 20250415 | 134400 | 2524044764 | 1140 | 1139 | 1140 | 1139 | 1432 |
| 399 | 20250415 | 134300 | 2522413045 | 1139 | 1137 | 1139 | 1137 | 574 |
| 400 | 20250415 | 134200 | 2521760345 | 1138 | 1140 | 1140 | 1137 | 9776 |
| 401 | 20250415 | 134100 | 2510633907 | 1140 | 1141 | 1141 | 1140 | 576 |
| 402 | 20250415 | 134000 | 2509977167 | 1140 | 1141 | 1141 | 1140 | 4233 |
| 403 | 20250415 | 133900 | 2505151157 | 1142 | 1143 | 1143 | 1142 | 2821 |
| 404 | 20250415 | 133800 | 2501927819 | 1144 | 1144 | 1144 | 1144 | 301 |
| 405 | 20250415 | 133700 | 2501583475 | 1143 | 1145 | 1145 | 1143 | 2225 |
| 406 | 20250415 | 133600 | 2499038719 | 1144 | 1144 | 1144 | 1144 | 2 |
| 407 | 20250415 | 133500 | 2499036431 | 1147 | 1146 | 1148 | 1146 | 3607 |
| 408 | 20250415 | 133400 | 2494898160 | 1147 | 1145 | 1147 | 1145 | 10021 |
| 409 | 20250415 | 133300 | 2483405821 | 1145 | 1142 | 1145 | 1142 | 4818 |
| 410 | 20250415 | 133200 | 2477894462 | 1141 | 1148 | 1148 | 1141 | 3279 |
| 411 | 20250415 | 133100 | 2474148940 | 1149 | 1144 | 1149 | 1143 | 2826 |
| 412 | 20250415 | 133000 | 2470917207 | 1143 | 1142 | 1150 | 1142 | 4533 |
| 413 | 20250415 | 132900 | 2465727925 | 1142 | 1142 | 1145 | 1141 | 1824 |
| 414 | 20250415 | 132800 | 2463645341 | 1142 | 1146 | 1146 | 1142 | 4970 |
| 415 | 20250415 | 132700 | 2457964065 | 1147 | 1150 | 1155 | 1145 | 7752 |
| 416 | 20250415 | 132600 | 2449055235 | 1150 | 1157 | 1157 | 1150 | 14782 |
| 417 | 20250415 | 132500 | 2431990740 | 1155 | 1155 | 1160 | 1154 | 33610 |
| 418 | 20250415 | 132400 | 2393097831 | 1153 | 1144 | 1160 | 1144 | 35507 |
| 419 | 20250415 | 132300 | 2352084646 | 1149 | 1143 | 1149 | 1143 | 11249 |
| 420 | 20250415 | 132200 | 2339198675 | 1140 | 1143 | 1143 | 1140 | 690 |
| 421 | 20250415 | 132100 | 2338411943 | 1139 | 1141 | 1141 | 1139 | 627 |
| 422 | 20250415 | 132000 | 2337697699 | 1140 | 1141 | 1141 | 1140 | 612 |
| 423 | 20250415 | 131900 | 2337000008 | 1140 | 1141 | 1141 | 1140 | 1437 |
| 424 | 20250415 | 131800 | 2335361816 | 1140 | 1141 | 1141 | 1140 | 528 |
| 425 | 20250415 | 131700 | 2334759860 | 1143 | 1143 | 1143 | 1143 | 117 |
| 426 | 20250415 | 131600 | 2334626129 | 1140 | 1140 | 1142 | 1140 | 11981 |
| 427 | 20250415 | 131500 | 2320957923 | 1140 | 1140 | 1140 | 1140 | 2305 |
| 428 | 20250415 | 131400 | 2318330223 | 1140 | 1141 | 1141 | 1140 | 3721 |
| 429 | 20250415 | 131300 | 2314088188 | 1141 | 1142 | 1142 | 1141 | 829 |
| 430 | 20250415 | 131200 | 2313142113 | 1141 | 1139 | 1141 | 1139 | 34181 |
| 431 | 20250415 | 131100 | 2274178403 | 1137 | 1139 | 1139 | 1137 | 1758 |
| 432 | 20250415 | 131000 | 2272177009 | 1139 | 1140 | 1140 | 1139 | 6494 |
| 433 | 20250415 | 130900 | 2264774209 | 1140 | 1137 | 1140 | 1137 | 567 |
| 434 | 20250415 | 130800 | 2264129527 | 1140 | 1139 | 1140 | 1137 | 909 |
| 435 | 20250415 | 130700 | 2263095570 | 1139 | 1138 | 1139 | 1137 | 10468 |
| 436 | 20250415 | 130600 | 2251193385 | 1138 | 1140 | 1140 | 1138 | 15692 |
| 437 | 20250415 | 130500 | 2233330918 | 1140 | 1141 | 1141 | 1140 | 1042 |
| 438 | 20250415 | 130400 | 2232143037 | 1140 | 1141 | 1141 | 1140 | 936 |
| 439 | 20250415 | 130300 | 2231075322 | 1143 | 1143 | 1143 | 1143 | 5 |
| 440 | 20250415 | 130200 | 2231069607 | 1143 | 1143 | 1143 | 1143 | 110 |
| 441 | 20250415 | 130100 | 2230943877 | 1140 | 1143 | 1143 | 1139 | 11415 |
| 442 | 20250415 | 130000 | 2217928565 | 1144 | 1144 | 1144 | 1144 | 9 |
| 443 | 20250415 | 125900 | 2217918269 | 1144 | 1145 | 1145 | 1144 | 24 |
| 444 | 20250415 | 125800 | 2217890812 | 1141 | 1142 | 1142 | 1141 | 1747 |
| 445 | 20250415 | 125700 | 2215896475 | 1141 | 1145 | 1145 | 1141 | 6057 |
| 446 | 20250415 | 125600 | 2208980678 | 1145 | 1145 | 1145 | 1145 | 12 |
| 447 | 20250415 | 125500 | 2208966938 | 1145 | 1145 | 1145 | 1141 | 2229 |
| 448 | 20250415 | 125400 | 2206423323 | 1145 | 1145 | 1145 | 1145 | 24 |
| 449 | 20250415 | 125300 | 2206395843 | 1145 | 1142 | 1145 | 1140 | 10517 |
| 450 | 20250415 | 125200 | 2194403098 | 1145 | 1145 | 1145 | 1145 | 3 |
| 451 | 20250415 | 125100 | 2194399663 | 1145 | 1141 | 1145 | 1141 | 2 |
| 452 | 20250415 | 125000 | 2194397377 | 1141 | 1141 | 1141 | 1141 | 952 |
| 453 | 20250415 | 124900 | 2193311145 | 1141 | 1142 | 1142 | 1140 | 9706 |
| 454 | 20250415 | 124800 | 2182237953 | 1142 | 1142 | 1142 | 1142 | 504 |
| 455 | 20250415 | 124700 | 2181662385 | 1142 | 1144 | 1144 | 1142 | 1488 |
| 456 | 20250415 | 124600 | 2179962387 | 1145 | 1145 | 1145 | 1145 | 827 |
| 457 | 20250415 | 124500 | 2179015472 | 1145 | 1145 | 1145 | 1145 | 150 |
| 458 | 20250415 | 124400 | 2178843722 | 1145 | 1148 | 1148 | 1145 | 1050 |
| 459 | 20250415 | 124300 | 2177640751 | 1148 | 1148 | 1148 | 1148 | 3 |
| 460 | 20250415 | 124200 | 2177637307 | 1148 | 1146 | 1148 | 1145 | 6702 |
| 461 | 20250415 | 124100 | 2169959803 | 1146 | 1146 | 1146 | 1146 | 5 |
| 462 | 20250415 | 124000 | 2169954073 | 1145 | 1145 | 1145 | 1145 | 0 |
| 463 | 20250415 | 123900 | 2169954073 | 1145 | 1146 | 1148 | 1145 | 217 |
| 464 | 20250415 | 123800 | 2169704989 | 1145 | 1146 | 1148 | 1145 | 15723 |
| 465 | 20250415 | 123700 | 2151686335 | 1146 | 1146 | 1146 | 1146 | 2570 |
| 466 | 20250415 | 123600 | 2148741115 | 1146 | 1146 | 1146 | 1146 | 85 |
| 467 | 20250415 | 123500 | 2148643705 | 1146 | 1146 | 1146 | 1146 | 0 |
| 468 | 20250415 | 123400 | 2148643705 | 1146 | 1146 | 1146 | 1146 | 111 |
| 469 | 20250415 | 123300 | 2148516499 | 1146 | 1145 | 1146 | 1145 | 3854 |
| 470 | 20250415 | 123200 | 2144100337 | 1144 | 1145 | 1145 | 1144 | 993 |
| 471 | 20250415 | 123100 | 2142963382 | 1145 | 1145 | 1145 | 1145 | 899 |
| 472 | 20250415 | 123000 | 2141934027 | 1146 | 1146 | 1146 | 1146 | 1578 |
| 473 | 20250415 | 122900 | 2140125639 | 1146 | 1146 | 1146 | 1146 | 38 |
| 474 | 20250415 | 122800 | 2140082091 | 1146 | 1145 | 1146 | 1145 | 250 |
| 475 | 20250415 | 122700 | 2139795791 | 1146 | 1147 | 1147 | 1146 | 462 |
| 476 | 20250415 | 122600 | 2139265901 | 1145 | 1145 | 1145 | 1145 | 0 |
| 477 | 20250415 | 122500 | 2139265901 | 1145 | 1146 | 1147 | 1144 | 2350 |
| 478 | 20250415 | 122400 | 2136576428 | 1147 | 1146 | 1147 | 1146 | 631 |
| 479 | 20250415 | 122300 | 2135852692 | 1145 | 1145 | 1145 | 1144 | 2919 |
| 480 | 20250415 | 122200 | 2132510442 | 1145 | 1145 | 1145 | 1145 | 0 |
| 481 | 20250415 | 122100 | 2132510442 | 1145 | 1145 | 1145 | 1145 | 34 |
| 482 | 20250415 | 122000 | 2132471512 | 1145 | 1147 | 1147 | 1145 | 104 |
| 483 | 20250415 | 121900 | 2132352282 | 1147 | 1147 | 1147 | 1147 | 30 |
| 484 | 20250415 | 121800 | 2132317872 | 1146 | 1147 | 1147 | 1144 | 7 |
| 485 | 20250415 | 121700 | 2132309856 | 1143 | 1143 | 1144 | 1143 | 966 |
| 486 | 20250415 | 121600 | 2131205053 | 1144 | 1144 | 1144 | 1144 | 12063 |
| 487 | 20250415 | 121500 | 2117404981 | 1144 | 1146 | 1147 | 1144 | 94 |
| 488 | 20250415 | 121400 | 2117297257 | 1146 | 1145 | 1147 | 1144 | 1084 |
| 489 | 20250415 | 121300 | 2116054953 | 1145 | 1145 | 1145 | 1145 | 58 |
| 490 | 20250415 | 121200 | 2115988543 | 1145 | 1145 | 1145 | 1145 | 563 |
| 491 | 20250415 | 121100 | 2115343908 | 1145 | 1145 | 1145 | 1145 | 2315 |
| 492 | 20250415 | 121000 | 2112693233 | 1145 | 1146 | 1146 | 1145 | 66 |
| 493 | 20250415 | 120900 | 2112617647 | 1145 | 1145 | 1145 | 1145 | 0 |
| 494 | 20250415 | 120800 | 2112617647 | 1145 | 1145 | 1145 | 1145 | 384 |
| 495 | 20250415 | 120700 | 2112177967 | 1143 | 1143 | 1143 | 1143 | 0 |
| 496 | 20250415 | 120600 | 2112177967 | 1143 | 1143 | 1143 | 1143 | 0 |
| 497 | 20250415 | 120500 | 2112177967 | 1143 | 1143 | 1143 | 1143 | 1362 |
| 498 | 20250415 | 120400 | 2110621201 | 1142 | 1142 | 1142 | 1142 | 0 |
| 499 | 20250415 | 120300 | 2110621201 | 1142 | 1142 | 1142 | 1142 | 130 |
| 500 | 20250415 | 120200 | 2110472741 | 1142 | 1142 | 1142 | 1142 | 365 |
| 501 | 20250415 | 120100 | 2110055911 | 1141 | 1142 | 1142 | 1141 | 600 |
| 502 | 20250415 | 120000 | 2109370722 | 1142 | 1143 | 1143 | 1142 | 2188 |
| 503 | 20250415 | 115900 | 2106871935 | 1142 | 1142 | 1142 | 1142 | 0 |
| 504 | 20250415 | 115800 | 2106871935 | 1142 | 1145 | 1145 | 1142 | 16 |
| 505 | 20250415 | 115700 | 2106853633 | 1145 | 1141 | 1145 | 1141 | 237 |
| 506 | 20250415 | 115600 | 2106583030 | 1140 | 1141 | 1141 | 1140 | 2996 |
| 507 | 20250415 | 115500 | 2103166943 | 1140 | 1143 | 1149 | 1140 | 13902 |
| 508 | 20250415 | 115400 | 2087301389 | 1143 | 1148 | 1148 | 1142 | 11523 |
| 509 | 20250415 | 115300 | 2074120756 | 1149 | 1149 | 1149 | 1148 | 142 |
| 510 | 20250415 | 115200 | 2073957727 | 1153 | 1151 | 1153 | 1151 | 33 |
| 511 | 20250415 | 115100 | 2073919739 | 1153 | 1151 | 1153 | 1151 | 331 |
| 512 | 20250415 | 115000 | 2073538752 | 1146 | 1146 | 1146 | 1146 | 0 |
| 513 | 20250415 | 114900 | 2073538752 | 1146 | 1146 | 1146 | 1146 | 0 |
| 514 | 20250415 | 114800 | 2073538752 | 1146 | 1146 | 1146 | 1146 | 0 |
| 515 | 20250415 | 114700 | 2073538752 | 1146 | 1147 | 1147 | 1146 | 5500 |
| 516 | 20250415 | 114600 | 2067234656 | 1146 | 1148 | 1154 | 1146 | 6387 |
| 517 | 20250415 | 114500 | 2059874945 | 1147 | 1147 | 1151 | 1147 | 1790 |
| 518 | 20250415 | 114400 | 2057821599 | 1147 | 1148 | 1148 | 1147 | 3922 |
| 519 | 20250415 | 114300 | 2053322065 | 1148 | 1148 | 1148 | 1147 | 1039 |
| 520 | 20250415 | 114200 | 2052129877 | 1148 | 1150 | 1150 | 1147 | 1011 |
| 521 | 20250415 | 114100 | 2050969298 | 1149 | 1149 | 1149 | 1148 | 1932 |
| 522 | 20250415 | 114000 | 2048750334 | 1149 | 1152 | 1153 | 1149 | 4798 |
| 523 | 20250415 | 113900 | 2043235173 | 1153 | 1153 | 1153 | 1153 | 2001 |
| 524 | 20250415 | 113800 | 2040928020 | 1153 | 1152 | 1156 | 1152 | 995 |
| 525 | 20250415 | 113700 | 2039778732 | 1151 | 1151 | 1151 | 1151 | 562 |
| 526 | 20250415 | 113600 | 2039131870 | 1151 | 1154 | 1154 | 1151 | 352 |
| 527 | 20250415 | 113500 | 2038726382 | 1153 | 1162 | 1162 | 1150 | 10846 |
| 528 | 20250415 | 113400 | 2026248966 | 1162 | 1157 | 1162 | 1157 | 18015 |
| 529 | 20250415 | 113300 | 2005361647 | 1157 | 1148 | 1157 | 1148 | 1001 |
| 530 | 20250415 | 113200 | 2004204478 | 1151 | 1151 | 1151 | 1148 | 809 |
| 531 | 20250415 | 113100 | 2003273547 | 1151 | 1150 | 1151 | 1148 | 9311 |
| 532 | 20250415 | 113000 | 1992556616 | 1151 | 1150 | 1151 | 1150 | 341 |
| 533 | 20250415 | 112900 | 1992164231 | 1146 | 1150 | 1150 | 1146 | 2001 |
| 534 | 20250415 | 112800 | 1989870905 | 1146 | 1148 | 1148 | 1146 | 5655 |
| 535 | 20250415 | 112700 | 1983384443 | 1148 | 1149 | 1149 | 1148 | 2826 |
| 536 | 20250415 | 112600 | 1980137399 | 1150 | 1149 | 1150 | 1149 | 521 |
| 537 | 20250415 | 112500 | 1979538295 | 1150 | 1152 | 1152 | 1150 | 1313 |
| 538 | 20250415 | 112400 | 1978028235 | 1150 | 1153 | 1154 | 1150 | 2860 |
| 539 | 20250415 | 112300 | 1974730832 | 1154 | 1153 | 1154 | 1153 | 2552 |
| 540 | 20250415 | 112200 | 1971788374 | 1154 | 1156 | 1156 | 1154 | 4539 |
| 541 | 20250415 | 112100 | 1966543449 | 1156 | 1158 | 1158 | 1156 | 11282 |
| 542 | 20250415 | 112000 | 1953480125 | 1158 | 1159 | 1159 | 1158 | 4173 |
| 543 | 20250415 | 111900 | 1948647605 | 1158 | 1159 | 1160 | 1158 | 3090 |
| 544 | 20250415 | 111800 | 1945065382 | 1159 | 1158 | 1159 | 1158 | 1546 |
| 545 | 20250415 | 111700 | 1943274062 | 1157 | 1157 | 1157 | 1157 | 69 |
| 546 | 20250415 | 111600 | 1943194229 | 1158 | 1159 | 1159 | 1158 | 597 |
| 547 | 20250415 | 111500 | 1942502897 | 1157 | 1160 | 1160 | 1157 | 1424 |
| 548 | 20250415 | 111400 | 1940854685 | 1160 | 1159 | 1160 | 1159 | 3529 |
| 549 | 20250415 | 111300 | 1936762466 | 1159 | 1157 | 1159 | 1156 | 5519 |
| 550 | 20250415 | 111200 | 1930370673 | 1157 | 1154 | 1157 | 1154 | 6919 |
| 551 | 20250415 | 111100 | 1922375165 | 1154 | 1153 | 1154 | 1153 | 1122 |
| 552 | 20250415 | 111000 | 1921080809 | 1153 | 1152 | 1153 | 1152 | 2157 |
| 553 | 20250415 | 110900 | 1918594588 | 1152 | 1152 | 1152 | 1152 | 1385 |
| 554 | 20250415 | 110800 | 1916999068 | 1151 | 1150 | 1151 | 1150 | 3400 |
| 555 | 20250415 | 110700 | 1913088125 | 1150 | 1150 | 1150 | 1150 | 877 |
| 556 | 20250415 | 110600 | 1912079575 | 1150 | 1145 | 1150 | 1145 | 9653 |
| 557 | 20250415 | 110500 | 1900985887 | 1147 | 1147 | 1149 | 1145 | 15194 |
| 558 | 20250415 | 110400 | 1883549957 | 1147 | 1146 | 1147 | 1146 | 251 |
| 559 | 20250415 | 110300 | 1883262061 | 1147 | 1147 | 1147 | 1147 | 1722 |
| 560 | 20250415 | 110200 | 1881286927 | 1147 | 1147 | 1147 | 1146 | 2944 |
| 561 | 20250415 | 110100 | 1877910783 | 1147 | 1149 | 1149 | 1147 | 983 |
| 562 | 20250415 | 110000 | 1876782771 | 1149 | 1148 | 1149 | 1147 | 8466 |
| 563 | 20250415 | 105900 | 1867056087 | 1149 | 1148 | 1149 | 1148 | 2160 |
| 564 | 20250415 | 105800 | 1864575429 | 1148 | 1142 | 1148 | 1141 | 43419 |
| 565 | 20250415 | 105700 | 1814936675 | 1140 | 1139 | 1140 | 1139 | 356 |
| 566 | 20250415 | 105600 | 1814530890 | 1139 | 1141 | 1141 | 1139 | 7267 |
| 567 | 20250415 | 105500 | 1806244340 | 1141 | 1142 | 1142 | 1141 | 2001 |
| 568 | 20250415 | 105400 | 1803961198 | 1142 | 1142 | 1143 | 1142 | 11274 |
| 569 | 20250415 | 105300 | 1791086268 | 1143 | 1142 | 1143 | 1142 | 3145 |
| 570 | 20250415 | 105200 | 1787494460 | 1142 | 1142 | 1142 | 1141 | 2340 |
| 571 | 20250415 | 105100 | 1784822181 | 1142 | 1141 | 1142 | 1141 | 2647 |
| 572 | 20250415 | 105000 | 1781799377 | 1142 | 1141 | 1142 | 1141 | 2921 |
| 573 | 20250415 | 104900 | 1778465916 | 1141 | 1142 | 1142 | 1141 | 1040 |
| 574 | 20250415 | 104800 | 1777278271 | 1140 | 1140 | 1140 | 1140 | 12 |
| 575 | 20250415 | 104700 | 1777264591 | 1139 | 1138 | 1143 | 1138 | 671 |
| 576 | 20250415 | 104600 | 1776500718 | 1138 | 1138 | 1139 | 1138 | 1831 |
| 577 | 20250415 | 104500 | 1774417039 | 1138 | 1140 | 1140 | 1138 | 3050 |
| 578 | 20250415 | 104400 | 1770943661 | 1140 | 1140 | 1140 | 1140 | 387 |
| 579 | 20250415 | 104300 | 1770502481 | 1140 | 1141 | 1141 | 1140 | 1439 |
| 580 | 20250415 | 104200 | 1768862007 | 1142 | 1142 | 1143 | 1142 | 4034 |
| 581 | 20250415 | 104100 | 1764251177 | 1144 | 1143 | 1144 | 1139 | 1019 |
| 582 | 20250415 | 104000 | 1763087619 | 1140 | 1142 | 1142 | 1140 | 3331 |
| 583 | 20250415 | 103900 | 1759287896 | 1144 | 1138 | 1144 | 1138 | 21509 |
| 584 | 20250415 | 103800 | 1734795063 | 1138 | 1140 | 1140 | 1136 | 22704 |
| 585 | 20250415 | 103700 | 1708960399 | 1138 | 1136 | 1139 | 1136 | 5169 |
| 586 | 20250415 | 103600 | 1703077585 | 1135 | 1136 | 1138 | 1135 | 6178 |
| 587 | 20250415 | 103500 | 1696057489 | 1135 | 1140 | 1140 | 1135 | 18091 |
| 588 | 20250415 | 103400 | 1675481767 | 1138 | 1141 | 1142 | 1138 | 43770 |
| 589 | 20250415 | 103300 | 1625596770 | 1145 | 1146 | 1146 | 1141 | 14150 |
| 590 | 20250415 | 103200 | 1609411406 | 1146 | 1147 | 1148 | 1146 | 6385 |
| 591 | 20250415 | 103100 | 1602093916 | 1147 | 1150 | 1150 | 1147 | 2291 |
| 592 | 20250415 | 103000 | 1599463453 | 1150 | 1147 | 1150 | 1147 | 794 |
| 593 | 20250415 | 102900 | 1598550377 | 1147 | 1146 | 1151 | 1145 | 2135 |
| 594 | 20250415 | 102800 | 1596103506 | 1153 | 1149 | 1153 | 1145 | 16322 |
| 595 | 20250415 | 102700 | 1577399674 | 1153 | 1153 | 1153 | 1149 | 5550 |
| 596 | 20250415 | 102600 | 1571019852 | 1150 | 1152 | 1152 | 1150 | 12764 |
| 597 | 20250415 | 102500 | 1556330767 | 1152 | 1153 | 1154 | 1152 | 1635 |
| 598 | 20250415 | 102400 | 1554446202 | 1153 | 1157 | 1157 | 1153 | 8450 |
| 599 | 20250415 | 102300 | 1544693041 | 1157 | 1156 | 1157 | 1156 | 848 |
| 600 | 20250415 | 102200 | 1543712243 | 1155 | 1155 | 1155 | 1155 | 601 |
| 601 | 20250415 | 102100 | 1543018088 | 1155 | 1156 | 1157 | 1155 | 732 |
| 602 | 20250415 | 102000 | 1542172031 | 1155 | 1156 | 1156 | 1154 | 2263 |
| 603 | 20250415 | 101900 | 1539558880 | 1155 | 1156 | 1157 | 1155 | 466 |
| 604 | 20250415 | 101800 | 1539020186 | 1157 | 1156 | 1157 | 1156 | 427 |
| 605 | 20250415 | 101700 | 1538526573 | 1156 | 1156 | 1157 | 1156 | 1504 |
| 606 | 20250415 | 101600 | 1536786928 | 1156 | 1157 | 1157 | 1156 | 746 |
| 607 | 20250415 | 101500 | 1535924007 | 1157 | 1155 | 1157 | 1155 | 1250 |
| 608 | 20250415 | 101400 | 1534479300 | 1155 | 1156 | 1157 | 1155 | 4657 |
| 609 | 20250415 | 101300 | 1529092295 | 1155 | 1155 | 1156 | 1155 | 6044 |
| 610 | 20250415 | 101200 | 1522105823 | 1155 | 1155 | 1155 | 1153 | 5935 |
| 611 | 20250415 | 101100 | 1515256150 | 1155 | 1156 | 1156 | 1154 | 2612 |
| 612 | 20250415 | 101000 | 1512239398 | 1156 | 1154 | 1156 | 1154 | 5613 |
| 613 | 20250415 | 100900 | 1505756926 | 1154 | 1149 | 1154 | 1149 | 2381 |
| 614 | 20250415 | 100800 | 1503018912 | 1149 | 1147 | 1149 | 1147 | 1966 |
| 615 | 20250415 | 100700 | 1500762322 | 1147 | 1146 | 1147 | 1144 | 7759 |
| 616 | 20250415 | 100600 | 1491881648 | 1146 | 1144 | 1146 | 1144 | 1019 |
| 617 | 20250415 | 100500 | 1490714912 | 1143 | 1146 | 1147 | 1143 | 31768 |
| 618 | 20250415 | 100400 | 1454308568 | 1147 | 1147 | 1149 | 1146 | 6234 |
| 619 | 20250415 | 100300 | 1447158110 | 1146 | 1149 | 1149 | 1146 | 10672 |
| 620 | 20250415 | 100200 | 1434911857 | 1149 | 1149 | 1152 | 1148 | 34999 |
| 621 | 20250415 | 100100 | 1394663143 | 1149 | 1152 | 1155 | 1149 | 48224 |
| 622 | 20250415 | 100000 | 1339188189 | 1155 | 1152 | 1155 | 1151 | 10556 |
| 623 | 20250415 | 095900 | 1327023332 | 1152 | 1155 | 1155 | 1151 | 38842 |
| 624 | 20250415 | 095800 | 1282232025 | 1155 | 1156 | 1156 | 1155 | 9123 |
| 625 | 20250415 | 095700 | 1271693394 | 1157 | 1157 | 1157 | 1156 | 1754 |
| 626 | 20250415 | 095600 | 1269664795 | 1157 | 1156 | 1158 | 1154 | 2049 |
| 627 | 20250415 | 095500 | 1267295703 | 1155 | 1161 | 1161 | 1155 | 22721 |
| 628 | 20250415 | 095400 | 1241041896 | 1161 | 1158 | 1162 | 1156 | 12484 |
| 629 | 20250415 | 095300 | 1226599613 | 1158 | 1159 | 1160 | 1158 | 6885 |
| 630 | 20250415 | 095200 | 1218622360 | 1159 | 1159 | 1160 | 1159 | 3337 |
| 631 | 20250415 | 095100 | 1214754177 | 1159 | 1163 | 1164 | 1159 | 6347 |
| 632 | 20250415 | 095000 | 1207382921 | 1162 | 1164 | 1164 | 1161 | 51902 |
| 633 | 20250415 | 094900 | 1147102722 | 1165 | 1166 | 1167 | 1165 | 8925 |
| 634 | 20250415 | 094800 | 1136695566 | 1166 | 1167 | 1167 | 1166 | 5976 |
| 635 | 20250415 | 094700 | 1129724272 | 1168 | 1172 | 1172 | 1168 | 8064 |
| 636 | 20250415 | 094600 | 1120283452 | 1175 | 1173 | 1175 | 1173 | 14928 |
| 637 | 20250415 | 094500 | 1102759070 | 1172 | 1168 | 1172 | 1168 | 9827 |
| 638 | 20250415 | 094400 | 1091268117 | 1169 | 1166 | 1169 | 1166 | 10828 |
| 639 | 20250415 | 094300 | 1078625807 | 1166 | 1160 | 1166 | 1157 | 9968 |
| 640 | 20250415 | 094200 | 1067060887 | 1160 | 1159 | 1160 | 1156 | 7095 |
| 641 | 20250415 | 094100 | 1058852733 | 1157 | 1157 | 1159 | 1156 | 12230 |
| 642 | 20250415 | 094000 | 1044700454 | 1158 | 1162 | 1162 | 1157 | 9970 |
| 643 | 20250415 | 093900 | 1033139020 | 1162 | 1163 | 1163 | 1161 | 7711 |
| 644 | 20250415 | 093800 | 1024177739 | 1163 | 1163 | 1163 | 1163 | 1433 |
| 645 | 20250415 | 093700 | 1022511160 | 1167 | 1165 | 1167 | 1162 | 5918 |
| 646 | 20250415 | 093600 | 1015625167 | 1164 | 1165 | 1167 | 1164 | 2389 |
| 647 | 20250415 | 093500 | 1012844016 | 1164 | 1163 | 1167 | 1162 | 3951 |
| 648 | 20250415 | 093400 | 1008245623 | 1163 | 1165 | 1165 | 1163 | 10199 |
| 649 | 20250415 | 093300 | 996374538 | 1166 | 1164 | 1166 | 1164 | 2589 |
| 650 | 20250415 | 093200 | 993360931 | 1164 | 1166 | 1166 | 1164 | 2702 |
| 651 | 20250415 | 093100 | 990214368 | 1167 | 1167 | 1167 | 1163 | 5680 |
| 652 | 20250415 | 093000 | 983598184 | 1168 | 1164 | 1168 | 1164 | 3235 |
| 653 | 20250415 | 092900 | 979829924 | 1163 | 1163 | 1163 | 1163 | 1249 |
| 654 | 20250415 | 092800 | 978377337 | 1163 | 1164 | 1164 | 1163 | 5278 |
| 655 | 20250415 | 092700 | 972238154 | 1163 | 1164 | 1169 | 1162 | 3601 |
| 656 | 20250415 | 092600 | 968050721 | 1162 | 1166 | 1168 | 1161 | 11787 |
| 657 | 20250415 | 092500 | 954306691 | 1161 | 1167 | 1167 | 1161 | 100 |
| 658 | 20250415 | 092400 | 954190291 | 1167 | 1166 | 1168 | 1160 | 10723 |
| 659 | 20250415 | 092300 | 941740250 | 1165 | 1160 | 1165 | 1160 | 3252 |
| 660 | 20250415 | 092200 | 937966211 | 1160 | 1160 | 1160 | 1159 | 6182 |
| 661 | 20250415 | 092100 | 930795092 | 1160 | 1159 | 1160 | 1159 | 1503 |
| 662 | 20250415 | 092000 | 929052112 | 1159 | 1162 | 1163 | 1159 | 6590 |
| 663 | 20250415 | 091900 | 921407920 | 1162 | 1170 | 1170 | 1162 | 3528 |
| 664 | 20250415 | 091800 | 917298785 | 1170 | 1169 | 1170 | 1165 | 7431 |
| 665 | 20250415 | 091700 | 908616822 | 1168 | 1156 | 1168 | 1155 | 18431 |
| 666 | 20250415 | 091600 | 887184039 | 1156 | 1158 | 1160 | 1154 | 30779 |
| 667 | 20250415 | 091500 | 851598257 | 1157 | 1164 | 1166 | 1157 | 111299 |
| 668 | 20250415 | 091400 | 722279223 | 1165 | 1169 | 1169 | 1165 | 20551 |
| 669 | 20250415 | 091300 | 698301038 | 1168 | 1169 | 1172 | 1168 | 21261 |
| 670 | 20250415 | 091200 | 673444020 | 1169 | 1175 | 1175 | 1169 | 36620 |
| 671 | 20250415 | 091100 | 630546531 | 1175 | 1179 | 1179 | 1175 | 76336 |
| 672 | 20250415 | 091000 | 540746599 | 1179 | 1181 | 1181 | 1179 | 37947 |
| 673 | 20250415 | 090900 | 495972209 | 1181 | 1184 | 1184 | 1181 | 50857 |
| 674 | 20250415 | 090800 | 435838906 | 1184 | 1185 | 1186 | 1184 | 48242 |
| 675 | 20250415 | 090700 | 378680761 | 1186 | 1186 | 1186 | 1185 | 27459 |
| 676 | 20250415 | 090600 | 346125235 | 1187 | 1186 | 1188 | 1186 | 26066 |
| 677 | 20250415 | 090500 | 315203778 | 1187 | 1186 | 1188 | 1186 | 30742 |
| 678 | 20250415 | 090400 | 278740949 | 1186 | 1188 | 1190 | 1185 | 19599 |
| 679 | 20250415 | 090300 | 255495755 | 1188 | 1186 | 1190 | 1186 | 32721 |
| 680 | 20250415 | 090200 | 216667042 | 1186 | 1188 | 1193 | 1185 | 32711 |
| 681 | 20250415 | 090100 | 177834014 | 1193 | 1190 | 1195 | 1187 | 51119 |
| 682 | 20250415 | 090000 | 116966340 | 1191 | 1185 | 1192 | 1184 | 98639 |