KissMeData/208340/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161016	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
3	20241231	151000	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
4	20241231	141016	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
5	20241231	131016	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
6	20241231	121015	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
7	20241231	111015	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
8	20241231	101008	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
9	20241231	091012	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
10	20241230	161010	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
11	20241230	151013	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
12	20241230	141013	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
13	20241230	131014	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
14	20241230	121010	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
15	20241230	111012	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
16	20241230	101011	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
17	20241230	091014	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	3970	-26.57	20240118	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
18	20241227	161008	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
19	20241227	151007	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
20	20241227	141009	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
21	20241227	131008	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
22	20241227	121009	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
23	20241227	111007	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
24	20241227	101005	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
25	20241227	091010	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	2185	20231222	33.41	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
26	20241226	161001	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1730	20231218	68.50	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
27	20241226	151000	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1730	20231218	68.50	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
28	20241226	140958	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1730	20231218	68.50	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
29	20241226	131000	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1730	20231218	68.50	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
30	20241226	120958	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1730	20231218	68.50	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
31	20241226	110957	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1730	20231218	68.50	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
32	20241226	101000	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1730	20231218	68.50	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
33	20241226	091000	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1730	20231218	68.50	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
34	20241224	160958	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1680	20231215	73.51	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
35	20241224	150957	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1680	20231215	73.51	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
36	20241224	140956	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1680	20231215	73.51	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
37	20241224	130957	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1680	20231215	73.51	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
38	20241224	120957	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1680	20231215	73.51	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
39	20241224	110959	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1680	20231215	73.51	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
40	20241224	100957	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1680	20231215	73.51	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
41	20241224	091002	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1680	20231215	73.51	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
42	20241223	160949	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
43	20241223	150954	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
44	20241223	140949	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
45	20241223	130949	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
46	20241223	120951	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
47	20241223	110949	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
48	20241223	100944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
49	20241223	090948	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2315	25.92	20240116	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
50	20241220	160944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
51	20241220	150947	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
52	20241220	140945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
53	20241220	130944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
54	20241220	120943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
55	20241220	110943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
56	20241220	100944	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
57	20241220	090945	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
58	20241219	160942	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
59	20241219	150940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
60	20241219	140942	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
61	20241219	130940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
62	20241219	120943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
63	20241219	110940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
64	20241219	100932	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
65	20241219	090942	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1628	20231214	79.05	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	2185	33.41	20231222	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
66	20241218	160937	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
67	20241218	150941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
68	20241218	140939	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
69	20241218	130941	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
70	20241218	120932	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
71	20241218	110939	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
72	20241218	100940	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
73	20241218	090943	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
74	20241217	160935	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
75	20241217	150939	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
76	20241217	140930	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
77	20241217	130927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
78	20241217	120909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
79	20241217	110914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
80	20241217	100927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
81	20241217	090936	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1625	20231211	79.38	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
82	20241216	160927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1267	20231207	130.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
83	20241216	150937	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1267	20231207	130.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
84	20241216	140935	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1267	20231207	130.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
85	20241216	130937	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1267	20231207	130.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
86	20241216	120936	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1267	20231207	130.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
87	20241216	110935	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1267	20231207	130.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
88	20241216	100936	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1267	20231207	130.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
89	20241216	090936	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	1267	20231207	130.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1730	68.50	20231218	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
90	20241213	160928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	965	20231206	202.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
91	20241213	150934	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	965	20231206	202.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
92	20241213	140933	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	965	20231206	202.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
93	20241213	130934	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	965	20231206	202.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
94	20241213	120935	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	965	20231206	202.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
95	20241213	110932	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	965	20231206	202.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
96	20241213	100923	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	965	20231206	202.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
97	20241213	090934	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	965	20231206	202.07	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
98	20241212	160934	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	935	20231205	211.76	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
99	20241212	150927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	935	20231205	211.76	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
100	20241212	140925	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	935	20231205	211.76	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
101	20241212	130914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	935	20231205	211.76	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
102	20241212	120909	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	935	20231205	211.76	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
103	20241212	110921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	935	20231205	211.76	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
104	20241212	100919	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	935	20231205	211.76	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
105	20241212	090927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	935	20231205	211.76	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1628	79.05	20231214	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
106	20241211	160920	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
107	20241211	150908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
108	20241211	140927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
109	20241211	130929	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
110	20241211	120930	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
111	20241211	110926	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
112	20241211	100928	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
113	20241211	090932	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
114	20241210	160919	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
115	20241210	150921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
116	20241210	140921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
117	20241210	130921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
118	20241210	120920	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
119	20241210	110920	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
120	20241210	100921	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
121	20241210	090927	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
122	20241209	160917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
123	20241209	150918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
124	20241209	140919	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
125	20241209	130922	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
126	20241209	120918	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
127	20241209	110919	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
128	20241209	100917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
129	20241209	090912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	1625	79.38	20231211	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
130	20241206	160910	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	965	202.07	20231206	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
131	20241206	150915	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	965	202.07	20231206	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
132	20241206	140912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	965	202.07	20231206	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
133	20241206	130913	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	965	202.07	20231206	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
134	20241206	120908	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	965	202.07	20231206	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
135	20241206	110904	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	965	202.07	20231206	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
136	20241206	100905	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	965	202.07	20231206	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
137	20241206	090912	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	965	202.07	20231206	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
138	20241205	160854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	935	211.76	20231205	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
139	20241205	150900	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	935	211.76	20231205	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
140	20241205	140846	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	935	211.76	20231205	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
141	20241205	130856	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	935	211.76	20231205	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
142	20241205	120856	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	935	211.76	20231205	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
143	20241205	110854	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	935	211.76	20231205	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
144	20241205	100851	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	935	211.76	20231205	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
145	20241205	090859	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	935	211.76	20231205	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
146	20241204	160840	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
147	20241204	150840	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
148	20241204	140842	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
149	20241204	130836	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
150	20241204	120830	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
151	20241204	110823	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
152	20241204	100828	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
153	20241204	090845	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
154	20241203	160917	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
155	20241203	150953	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
156	20241203	140934	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
157	20241203	130936	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
158	20241203	120947	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
159	20241203	110930	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
160	20241203	100914	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
161	20241203	090905	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
162	20241202	160852	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
163	20241202	150959	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
164	20241202	140919	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
165	20241202	130903	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
166	20241202	120923	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
167	20241202	110832	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
168	20241202	100845	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N
169	20241202	090840	58	100.00	KOSDAQ		제약	N	N	N	N		N	2915	0	3	0.00	0	0	0.00	0	0	0	3785	2045	2915	0.00	0.00	0	0	2915	2915	2915	2915	2915	2915	2915	401	870	500	0	5	1	80201108	2338	-5.30	5.28	12	0.00	-550.00	552.00	4630	20231228	-37.04	918	20231204	217.54	3970	-26.57	20240118	2315	25.92	20240116	4630	-37.04	20231228	918	217.54	20231204	0.00	N	208340	500	401 억		0	N	N	0	N	02	N