48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160955 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1326 | 1263 | 1137 | 1074 | 948 | 1294 | 1105 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1398 | -14.16 | 20240925 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 151008 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1326 | 1263 | 1137 | 1074 | 948 | 1294 | 1105 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1398 | -14.16 | 20240925 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 141007 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1326 | 1263 | 1137 | 1074 | 948 | 1294 | 1105 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1398 | -14.16 | 20240925 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 131002 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1326 | 1263 | 1137 | 1074 | 948 | 1294 | 1105 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1398 | -14.16 | 20240925 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 120959 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1326 | 1263 | 1137 | 1074 | 948 | 1294 | 1105 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1398 | -14.16 | 20240925 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 110957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1326 | 1263 | 1137 | 1074 | 948 | 1294 | 1105 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1398 | -14.16 | 20240925 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 100955 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1326 | 1263 | 1137 | 1074 | 948 | 1294 | 1105 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1398 | -14.16 | 20240925 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 090915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1326 | 1263 | 1137 | 1074 | 948 | 1294 | 1105 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1398 | -14.16 | 20240925 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 161004 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 11 | 2 | 0.93 | 202010 | 180 | 0.00 | 1011 | 1200 | 1011 | 1367 | 1011 | 1189 | 1122.28 | 0.00 | 0 | 0 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 40 | 178 | 1000 | 730 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1398 | -14.16 | 20240925 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 151005 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 11 | 2 | 0.93 | 202010 | 180 | 0.00 | 1011 | 1200 | 1011 | 1367 | 1011 | 1189 | 1122.28 | 0.00 | 0 | 0 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 40 | 178 | 1000 | 730 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1398 | -14.16 | 20240925 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 11 | 2 | 0.93 | 202010 | 180 | 0.00 | 1011 | 1200 | 1011 | 1367 | 1011 | 1189 | 1122.28 | 0.00 | 0 | 0 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 40 | 178 | 1000 | 730 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1398 | -14.16 | 20240925 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 131006 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 11 | 2 | 0.93 | 82010 | 80 | 0.00 | 1011 | 1200 | 1011 | 1367 | 1011 | 1189 | 1025.12 | 0.00 | 0 | 0 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 40 | 178 | 1000 | 730 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1398 | -14.16 | 20240925 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 121000 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 11 | 2 | 0.93 | 82010 | 80 | 0.00 | 1011 | 1200 | 1011 | 1367 | 1011 | 1189 | 1025.12 | 0.00 | 0 | 0 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 40 | 178 | 1000 | 730 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1398 | -14.16 | 20240925 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 111004 | 57 | 100.00 | KONEX | N | N | N | N | N | 1189 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1367 | 1011 | 1189 | 0.00 | 0.00 | 0 | 0 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 40 | 178 | 1000 | 730 | 1 | 1 | 4005520 | 48 | -20.15 | 1.53 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.73 | 831 | 20240816 | 43.08 | 1398 | -14.95 | 20240925 | 831 | 43.08 | 20240816 | 1500 | -20.73 | 20231106 | 831 | 43.08 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 101001 | 57 | 100.00 | KONEX | N | N | N | N | N | 1189 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1367 | 1011 | 1189 | 0.00 | 0.00 | 0 | 0 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 40 | 178 | 1000 | 730 | 1 | 1 | 4005520 | 48 | -20.15 | 1.53 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.73 | 831 | 20240816 | 43.08 | 1398 | -14.95 | 20240925 | 831 | 43.08 | 20240816 | 1500 | -20.73 | 20231106 | 831 | 43.08 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 091003 | 57 | 100.00 | KONEX | N | N | N | N | N | 1189 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1367 | 1011 | 1189 | 0.00 | 0.00 | 0 | 0 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 1189 | 40 | 178 | 1000 | 730 | 1 | 1 | 4005520 | 48 | -20.15 | 1.53 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.73 | 831 | 20240816 | 43.08 | 1398 | -14.95 | 20240925 | 831 | 43.08 | 20240816 | 1500 | -20.73 | 20231106 | 831 | 43.08 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 160946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1189 | -209 | 4 | -14.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1563 | 1480 | 1315 | 1232 | 1067 | 1522 | 1274 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 48 | -20.15 | 1.53 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.73 | 831 | 20240816 | 43.08 | 1398 | -14.95 | 20240925 | 831 | 43.08 | 20240816 | 1500 | -20.73 | 20231106 | 831 | 43.08 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 150949 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1563 | 1480 | 1315 | 1232 | 1067 | 1522 | 1274 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -23.69 | 1.80 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -6.80 | 831 | 20240816 | 68.23 | 1398 | 0.00 | 20240925 | 831 | 68.23 | 20240816 | 1500 | -6.80 | 20231106 | 831 | 68.23 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1563 | 1480 | 1315 | 1232 | 1067 | 1522 | 1274 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -23.69 | 1.80 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -6.80 | 831 | 20240816 | 68.23 | 1398 | 0.00 | 20240925 | 831 | 68.23 | 20240816 | 1500 | -6.80 | 20231106 | 831 | 68.23 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 130954 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1563 | 1480 | 1315 | 1232 | 1067 | 1522 | 1274 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -23.69 | 1.80 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -6.80 | 831 | 20240816 | 68.23 | 1398 | 0.00 | 20240925 | 831 | 68.23 | 20240816 | 1500 | -6.80 | 20231106 | 831 | 68.23 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1563 | 1480 | 1315 | 1232 | 1067 | 1522 | 1274 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -23.69 | 1.80 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -6.80 | 831 | 20240816 | 68.23 | 1398 | 0.00 | 20240925 | 831 | 68.23 | 20240816 | 1500 | -6.80 | 20231106 | 831 | 68.23 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 110957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1563 | 1480 | 1315 | 1232 | 1067 | 1522 | 1274 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -23.69 | 1.80 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -6.80 | 831 | 20240816 | 68.23 | 1398 | 0.00 | 20240925 | 831 | 68.23 | 20240816 | 1500 | -6.80 | 20231106 | 831 | 68.23 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 100958 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1563 | 1480 | 1315 | 1232 | 1067 | 1522 | 1274 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -23.69 | 1.80 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -6.80 | 831 | 20240816 | 68.23 | 1398 | 0.00 | 20240925 | 831 | 68.23 | 20240816 | 1500 | -6.80 | 20231106 | 831 | 68.23 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 090954 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1563 | 1480 | 1315 | 1232 | 1067 | 1522 | 1274 | 40 | 209 | 1000 | 860 | 1 | 1 | 4005520 | 56 | -23.69 | 1.80 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -6.80 | 831 | 20240816 | 68.23 | 1398 | 0.00 | 20240925 | 831 | 68.23 | 20240816 | 1500 | -6.80 | 20231106 | 831 | 68.23 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 160945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 49 | 2 | 3.63 | 24898 | 21 | 1.10 | 1200 | 1398 | 1150 | 1551 | 1147 | 1349 | 1185.62 | 0.00 | 0 | 0 | 1487 | 1418 | 1309 | 1240 | 1131 | 1452 | 1274 | 40 | 202 | 1000 | 830 | 1 | 1 | 4005520 | 56 | -23.69 | 1.80 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -6.80 | 831 | 20240816 | 68.23 | 1398 | 0.00 | 20240925 | 831 | 68.23 | 20240816 | 1500 | -6.80 | 20231106 | 831 | 68.23 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240925 | 150952 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 49 | 2 | 3.63 | 24898 | 21 | 1.10 | 1200 | 1398 | 1150 | 1551 | 1147 | 1349 | 1185.62 | 0.00 | 0 | 0 | 1487 | 1418 | 1309 | 1240 | 1131 | 1452 | 1274 | 40 | 202 | 1000 | 830 | 1 | 1 | 4005520 | 56 | -23.69 | 1.80 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -6.80 | 831 | 20240816 | 68.23 | 1398 | 0.00 | 20240925 | 831 | 68.23 | 20240816 | 1500 | -6.80 | 20231106 | 831 | 68.23 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240925 | 140953 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 49 | 2 | 3.63 | 24898 | 21 | 1.10 | 1200 | 1398 | 1150 | 1551 | 1147 | 1349 | 1185.62 | 0.00 | 0 | 0 | 1487 | 1418 | 1309 | 1240 | 1131 | 1452 | 1274 | 40 | 202 | 1000 | 830 | 1 | 1 | 4005520 | 56 | -23.69 | 1.80 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -6.80 | 831 | 20240816 | 68.23 | 1398 | 0.00 | 20240925 | 831 | 68.23 | 20240816 | 1500 | -6.80 | 20231106 | 831 | 68.23 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240925 | 130953 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 49 | 2 | 3.63 | 24898 | 21 | 1.10 | 1200 | 1398 | 1150 | 1551 | 1147 | 1349 | 1185.62 | 0.00 | 0 | 0 | 1487 | 1418 | 1309 | 1240 | 1131 | 1452 | 1274 | 40 | 202 | 1000 | 830 | 1 | 1 | 4005520 | 56 | -23.69 | 1.80 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -6.80 | 831 | 20240816 | 68.23 | 1398 | 0.00 | 20240925 | 831 | 68.23 | 20240816 | 1500 | -6.80 | 20231106 | 831 | 68.23 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240925 | 120953 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 49 | 2 | 3.63 | 24898 | 21 | 1.10 | 1200 | 1398 | 1150 | 1551 | 1147 | 1349 | 1185.62 | 0.00 | 0 | 0 | 1487 | 1418 | 1309 | 1240 | 1131 | 1452 | 1274 | 40 | 202 | 1000 | 830 | 1 | 1 | 4005520 | 56 | -23.69 | 1.80 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -6.80 | 831 | 20240816 | 68.23 | 1398 | 0.00 | 20240925 | 831 | 68.23 | 20240816 | 1500 | -6.80 | 20231106 | 831 | 68.23 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240925 | 110949 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 49 | 2 | 3.63 | 24898 | 21 | 1.10 | 1200 | 1398 | 1150 | 1551 | 1147 | 1349 | 1185.62 | 0.00 | 0 | 0 | 1487 | 1418 | 1309 | 1240 | 1131 | 1452 | 1274 | 40 | 202 | 1000 | 830 | 1 | 1 | 4005520 | 56 | -23.69 | 1.80 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -6.80 | 831 | 20240816 | 68.23 | 1398 | 0.00 | 20240925 | 831 | 68.23 | 20240816 | 1500 | -6.80 | 20231106 | 831 | 68.23 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240925 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 49 | 2 | 3.63 | 24898 | 21 | 1.10 | 1200 | 1398 | 1150 | 1551 | 1147 | 1349 | 1185.62 | 0.00 | 0 | 0 | 1487 | 1418 | 1309 | 1240 | 1131 | 1452 | 1274 | 40 | 202 | 1000 | 830 | 1 | 1 | 4005520 | 56 | -23.69 | 1.80 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -6.80 | 831 | 20240816 | 68.23 | 1398 | 0.00 | 20240925 | 831 | 68.23 | 20240816 | 1500 | -6.80 | 20231106 | 831 | 68.23 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 090957 | 57 | 100.00 | KONEX | N | N | N | N | N | 1349 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1551 | 1147 | 1349 | 0.00 | 0.00 | 0 | 0 | 1487 | 1418 | 1309 | 1240 | 1131 | 1452 | 1274 | 40 | 202 | 1000 | 830 | 1 | 1 | 4005520 | 54 | -22.86 | 1.73 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -10.07 | 831 | 20240816 | 62.33 | 1378 | -2.10 | 20240924 | 831 | 62.33 | 20240816 | 1500 | -10.07 | 20231106 | 831 | 62.33 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1349 | 150 | 2 | 12.51 | 2585308 | 1916 | 17418.18 | 1200 | 1378 | 1200 | 1378 | 1020 | 1199 | 1349.33 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 54 | -22.86 | 1.73 | 12 | 0.05 | -59.00 | 778.00 | 1500 | 20231106 | -10.07 | 831 | 20240816 | 62.33 | 1378 | -2.10 | 20240924 | 831 | 62.33 | 20240816 | 1500 | -10.07 | 20231106 | 831 | 62.33 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240924 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1349 | 150 | 2 | 12.51 | 2585308 | 1916 | 17418.18 | 1200 | 1378 | 1200 | 1378 | 1020 | 1199 | 1349.33 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 54 | -22.86 | 1.73 | 12 | 0.05 | -59.00 | 778.00 | 1500 | 20231106 | -10.07 | 831 | 20240816 | 62.33 | 1378 | -2.10 | 20240924 | 831 | 62.33 | 20240816 | 1500 | -10.07 | 20231106 | 831 | 62.33 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240924 | 140935 | 57 | 100.00 | KONEX | N | N | N | N | N | 1349 | 150 | 2 | 12.51 | 2585308 | 1916 | 17418.18 | 1200 | 1378 | 1200 | 1378 | 1020 | 1199 | 1349.33 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 54 | -22.86 | 1.73 | 12 | 0.05 | -59.00 | 778.00 | 1500 | 20231106 | -10.07 | 831 | 20240816 | 62.33 | 1378 | -2.10 | 20240924 | 831 | 62.33 | 20240816 | 1500 | -10.07 | 20231106 | 831 | 62.33 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240924 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1349 | 150 | 2 | 12.51 | 2585308 | 1916 | 17418.18 | 1200 | 1378 | 1200 | 1378 | 1020 | 1199 | 1349.33 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 54 | -22.86 | 1.73 | 12 | 0.05 | -59.00 | 778.00 | 1500 | 20231106 | -10.07 | 831 | 20240816 | 62.33 | 1378 | -2.10 | 20240924 | 831 | 62.33 | 20240816 | 1500 | -10.07 | 20231106 | 831 | 62.33 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240924 | 120938 | 57 | 100.00 | KONEX | N | N | N | N | N | 1349 | 150 | 2 | 12.51 | 2585308 | 1916 | 17418.18 | 1200 | 1378 | 1200 | 1378 | 1020 | 1199 | 1349.33 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 54 | -22.86 | 1.73 | 12 | 0.05 | -59.00 | 778.00 | 1500 | 20231106 | -10.07 | 831 | 20240816 | 62.33 | 1378 | -2.10 | 20240924 | 831 | 62.33 | 20240816 | 1500 | -10.07 | 20231106 | 831 | 62.33 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240924 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1349 | 150 | 2 | 12.51 | 2585308 | 1916 | 17418.18 | 1200 | 1378 | 1200 | 1378 | 1020 | 1199 | 1349.33 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 54 | -22.86 | 1.73 | 12 | 0.05 | -59.00 | 778.00 | 1500 | 20231106 | -10.07 | 831 | 20240816 | 62.33 | 1378 | -2.10 | 20240924 | 831 | 62.33 | 20240816 | 1500 | -10.07 | 20231106 | 831 | 62.33 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 100945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1377 | 178 | 2 | 14.85 | 874776 | 648 | 5890.91 | 1200 | 1378 | 1200 | 1378 | 1020 | 1199 | 1349.96 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 55 | -23.34 | 1.77 | 12 | 0.02 | -59.00 | 778.00 | 1500 | 20231106 | -8.20 | 831 | 20240816 | 65.70 | 1378 | -0.07 | 20240924 | 831 | 65.70 | 20240816 | 1500 | -8.20 | 20231106 | 831 | 65.70 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 090948 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1378 | 1020 | 1199 | 0.00 | 0.00 | 0 | 0 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 1199 | 40 | 179 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 831 | 20240816 | 44.28 | 1300 | -7.77 | 20240826 | 831 | 44.28 | 20240816 | 1500 | -20.07 | 20231106 | 831 | 44.28 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 160942 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 99 | 2 | 9.00 | 13189 | 11 | 1100.00 | 1199 | 1199 | 1199 | 1265 | 935 | 1100 | 1199.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 831 | 20240816 | 44.28 | 1300 | -7.77 | 20240826 | 831 | 44.28 | 20240816 | 1500 | -20.07 | 20231106 | 831 | 44.28 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 150943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 99 | 2 | 9.00 | 13189 | 11 | 1100.00 | 1199 | 1199 | 1199 | 1265 | 935 | 1100 | 1199.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 831 | 20240816 | 44.28 | 1300 | -7.77 | 20240826 | 831 | 44.28 | 20240816 | 1500 | -20.07 | 20231106 | 831 | 44.28 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 99 | 2 | 9.00 | 13189 | 11 | 1100.00 | 1199 | 1199 | 1199 | 1265 | 935 | 1100 | 1199.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 831 | 20240816 | 44.28 | 1300 | -7.77 | 20240826 | 831 | 44.28 | 20240816 | 1500 | -20.07 | 20231106 | 831 | 44.28 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 99 | 2 | 9.00 | 13189 | 11 | 1100.00 | 1199 | 1199 | 1199 | 1265 | 935 | 1100 | 1199.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 831 | 20240816 | 44.28 | 1300 | -7.77 | 20240826 | 831 | 44.28 | 20240816 | 1500 | -20.07 | 20231106 | 831 | 44.28 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 120946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 99 | 2 | 9.00 | 13189 | 11 | 1100.00 | 1199 | 1199 | 1199 | 1265 | 935 | 1100 | 1199.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 831 | 20240816 | 44.28 | 1300 | -7.77 | 20240826 | 831 | 44.28 | 20240816 | 1500 | -20.07 | 20231106 | 831 | 44.28 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 110945 | 57 | 100.00 | KONEX | N | N | N | N | N | 1199 | 99 | 2 | 9.00 | 13189 | 11 | 1100.00 | 1199 | 1199 | 1199 | 1265 | 935 | 1100 | 1199.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 48 | -20.32 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.07 | 831 | 20240816 | 44.28 | 1300 | -7.77 | 20240826 | 831 | 44.28 | 20240816 | 1500 | -20.07 | 20231106 | 831 | 44.28 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 100943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 090944 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 160857 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | -100 | 5 | -9.09 | 62000 | 62 | 0.00 | 1000 | 1000 | 1000 | 1265 | 935 | 1100 | 1000.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 40 | -16.95 | 1.29 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -33.33 | 831 | 20240816 | 20.34 | 1300 | -23.08 | 20240826 | 831 | 20.34 | 20240816 | 1500 | -33.33 | 20231106 | 831 | 20.34 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 150904 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | -100 | 5 | -9.09 | 62000 | 62 | 0.00 | 1000 | 1000 | 1000 | 1265 | 935 | 1100 | 1000.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 40 | -16.95 | 1.29 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -33.33 | 831 | 20240816 | 20.34 | 1300 | -23.08 | 20240826 | 831 | 20.34 | 20240816 | 1500 | -33.33 | 20231106 | 831 | 20.34 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 140908 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | -100 | 5 | -9.09 | 62000 | 62 | 0.00 | 1000 | 1000 | 1000 | 1265 | 935 | 1100 | 1000.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 40 | -16.95 | 1.29 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -33.33 | 831 | 20240816 | 20.34 | 1300 | -23.08 | 20240826 | 831 | 20.34 | 20240816 | 1500 | -33.33 | 20231106 | 831 | 20.34 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 130901 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | -100 | 5 | -9.09 | 62000 | 62 | 0.00 | 1000 | 1000 | 1000 | 1265 | 935 | 1100 | 1000.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 40 | -16.95 | 1.29 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -33.33 | 831 | 20240816 | 20.34 | 1300 | -23.08 | 20240826 | 831 | 20.34 | 20240816 | 1500 | -33.33 | 20231106 | 831 | 20.34 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 120901 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | -100 | 5 | -9.09 | 62000 | 62 | 0.00 | 1000 | 1000 | 1000 | 1265 | 935 | 1100 | 1000.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 40 | -16.95 | 1.29 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -33.33 | 831 | 20240816 | 20.34 | 1300 | -23.08 | 20240826 | 831 | 20.34 | 20240816 | 1500 | -33.33 | 20231106 | 831 | 20.34 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 110902 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | -100 | 5 | -9.09 | 62000 | 62 | 0.00 | 1000 | 1000 | 1000 | 1265 | 935 | 1100 | 1000.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 40 | -16.95 | 1.29 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -33.33 | 831 | 20240816 | 20.34 | 1300 | -23.08 | 20240826 | 831 | 20.34 | 20240816 | 1500 | -33.33 | 20231106 | 831 | 20.34 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 100907 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | -100 | 5 | -9.09 | 62000 | 62 | 0.00 | 1000 | 1000 | 1000 | 1265 | 935 | 1100 | 1000.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 40 | -16.95 | 1.29 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -33.33 | 831 | 20240816 | 20.34 | 1300 | -23.08 | 20240826 | 831 | 20.34 | 20240816 | 1500 | -33.33 | 20231106 | 831 | 20.34 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 090909 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 160847 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240912 | 150901 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240912 | 140905 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 130857 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 120855 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 110855 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 100857 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 090857 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 160837 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 11000 | 10 | 0.00 | 1100 | 1100 | 1100 | 1265 | 935 | 1100 | 1100.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 150844 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 11000 | 10 | 0.00 | 1100 | 1100 | 1100 | 1265 | 935 | 1100 | 1100.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 140847 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 11000 | 10 | 0.00 | 1100 | 1100 | 1100 | 1265 | 935 | 1100 | 1100.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 130842 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 11000 | 10 | 0.00 | 1100 | 1100 | 1100 | 1265 | 935 | 1100 | 1100.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 120847 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 11000 | 10 | 0.00 | 1100 | 1100 | 1100 | 1265 | 935 | 1100 | 1100.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 110837 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 100834 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 090849 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 160838 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 150847 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 140840 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 130838 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 120839 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 110838 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 100842 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 090838 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1265 | 935 | 1100 | 0.00 | 0.00 | 0 | 0 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 1100 | 40 | 165 | 1000 | 680 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 160822 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | -100 | 5 | -8.33 | 11000 | 10 | 0.00 | 1100 | 1100 | 1100 | 1380 | 1020 | 1200 | 1100.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 150831 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | -100 | 5 | -8.33 | 11000 | 10 | 0.00 | 1100 | 1100 | 1100 | 1380 | 1020 | 1200 | 1100.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 140834 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | -100 | 5 | -8.33 | 11000 | 10 | 0.00 | 1100 | 1100 | 1100 | 1380 | 1020 | 1200 | 1100.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 130827 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | -100 | 5 | -8.33 | 11000 | 10 | 0.00 | 1100 | 1100 | 1100 | 1380 | 1020 | 1200 | 1100.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 120825 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | -100 | 5 | -8.33 | 11000 | 10 | 0.00 | 1100 | 1100 | 1100 | 1380 | 1020 | 1200 | 1100.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 110826 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | -100 | 5 | -8.33 | 11000 | 10 | 0.00 | 1100 | 1100 | 1100 | 1380 | 1020 | 1200 | 1100.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 100831 | 57 | 100.00 | KONEX | N | N | N | N | N | 1100 | -100 | 5 | -8.33 | 11000 | 10 | 0.00 | 1100 | 1100 | 1100 | 1380 | 1020 | 1200 | 1100.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 44 | -18.64 | 1.41 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -26.67 | 831 | 20240816 | 32.37 | 1300 | -15.38 | 20240826 | 831 | 32.37 | 20240816 | 1500 | -26.67 | 20231106 | 831 | 32.37 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 090825 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 160812 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240906 | 150826 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240906 | 140835 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240906 | 130827 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240906 | 120827 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240906 | 110829 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240906 | 100824 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240906 | 090826 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240905 | 160812 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240905 | 150827 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240905 | 140822 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240905 | 130823 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240905 | 120822 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240905 | 110819 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240905 | 100818 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240905 | 090826 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240904 | 160806 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240904 | 150811 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240904 | 140815 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240904 | 130812 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240904 | 120809 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240904 | 110808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240904 | 100810 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240904 | 090814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1380 | 1020 | 1200 | 0.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240903 | 160759 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | -100 | 5 | -7.69 | 12000 | 10 | 50.00 | 1200 | 1200 | 1200 | 1495 | 1105 | 1300 | 1200.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240903 | 150806 | 57 | 100.00 | KONEX | N | N | N | N | N | 1200 | -100 | 5 | -7.69 | 12000 | 10 | 50.00 | 1200 | 1200 | 1200 | 1495 | 1105 | 1300 | 1200.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 48 | -20.34 | 1.54 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -20.00 | 831 | 20240816 | 44.40 | 1300 | -7.69 | 20240826 | 831 | 44.40 | 20240816 | 1500 | -20.00 | 20231106 | 831 | 44.40 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240903 | 140808 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -22.03 | 1.67 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -13.33 | 831 | 20240816 | 56.44 | 1300 | 0.00 | 20240826 | 831 | 56.44 | 20240816 | 1500 | -13.33 | 20231106 | 831 | 56.44 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240903 | 130807 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -22.03 | 1.67 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -13.33 | 831 | 20240816 | 56.44 | 1300 | 0.00 | 20240826 | 831 | 56.44 | 20240816 | 1500 | -13.33 | 20231106 | 831 | 56.44 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240903 | 120756 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -22.03 | 1.67 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -13.33 | 831 | 20240816 | 56.44 | 1300 | 0.00 | 20240826 | 831 | 56.44 | 20240816 | 1500 | -13.33 | 20231106 | 831 | 56.44 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240903 | 110755 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -22.03 | 1.67 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -13.33 | 831 | 20240816 | 56.44 | 1300 | 0.00 | 20240826 | 831 | 56.44 | 20240816 | 1500 | -13.33 | 20231106 | 831 | 56.44 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240903 | 100756 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -22.03 | 1.67 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -13.33 | 831 | 20240816 | 56.44 | 1300 | 0.00 | 20240826 | 831 | 56.44 | 20240816 | 1500 | -13.33 | 20231106 | 831 | 56.44 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240903 | 090758 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1495 | 1105 | 1300 | 0.00 | 0.00 | 0 | 0 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 40 | 195 | 1000 | 800 | 1 | 1 | 4005520 | 52 | -22.03 | 1.67 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -13.33 | 831 | 20240816 | 56.44 | 1300 | 0.00 | 20240826 | 831 | 56.44 | 20240816 | 1500 | -13.33 | 20231106 | 831 | 56.44 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240902 | 160750 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 100 | 2 | 8.33 | 26000 | 20 | 0.00 | 1300 | 1300 | 1300 | 1380 | 1020 | 1200 | 1300.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 52 | -22.03 | 1.67 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -13.33 | 831 | 20240816 | 56.44 | 1300 | 0.00 | 20240826 | 831 | 56.44 | 20240816 | 1500 | -13.33 | 20231106 | 831 | 56.44 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240902 | 150803 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 100 | 2 | 8.33 | 26000 | 20 | 0.00 | 1300 | 1300 | 1300 | 1380 | 1020 | 1200 | 1300.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 52 | -22.03 | 1.67 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -13.33 | 831 | 20240816 | 56.44 | 1300 | 0.00 | 20240826 | 831 | 56.44 | 20240816 | 1500 | -13.33 | 20231106 | 831 | 56.44 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240902 | 140759 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 100 | 2 | 8.33 | 26000 | 20 | 0.00 | 1300 | 1300 | 1300 | 1380 | 1020 | 1200 | 1300.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 52 | -22.03 | 1.67 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -13.33 | 831 | 20240816 | 56.44 | 1300 | 0.00 | 20240826 | 831 | 56.44 | 20240816 | 1500 | -13.33 | 20231106 | 831 | 56.44 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240902 | 130756 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 100 | 2 | 8.33 | 26000 | 20 | 0.00 | 1300 | 1300 | 1300 | 1380 | 1020 | 1200 | 1300.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 52 | -22.03 | 1.67 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -13.33 | 831 | 20240816 | 56.44 | 1300 | 0.00 | 20240826 | 831 | 56.44 | 20240816 | 1500 | -13.33 | 20231106 | 831 | 56.44 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240902 | 120759 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 100 | 2 | 8.33 | 26000 | 20 | 0.00 | 1300 | 1300 | 1300 | 1380 | 1020 | 1200 | 1300.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 52 | -22.03 | 1.67 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -13.33 | 831 | 20240816 | 56.44 | 1300 | 0.00 | 20240826 | 831 | 56.44 | 20240816 | 1500 | -13.33 | 20231106 | 831 | 56.44 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240902 | 110752 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 100 | 2 | 8.33 | 26000 | 20 | 0.00 | 1300 | 1300 | 1300 | 1380 | 1020 | 1200 | 1300.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 52 | -22.03 | 1.67 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -13.33 | 831 | 20240816 | 56.44 | 1300 | 0.00 | 20240826 | 831 | 56.44 | 20240816 | 1500 | -13.33 | 20231106 | 831 | 56.44 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240902 | 100751 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 100 | 2 | 8.33 | 26000 | 20 | 0.00 | 1300 | 1300 | 1300 | 1380 | 1020 | 1200 | 1300.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 52 | -22.03 | 1.67 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -13.33 | 831 | 20240816 | 56.44 | 1300 | 0.00 | 20240826 | 831 | 56.44 | 20240816 | 1500 | -13.33 | 20231106 | 831 | 56.44 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240902 | 090746 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | 100 | 2 | 8.33 | 26000 | 20 | 0.00 | 1300 | 1300 | 1300 | 1380 | 1020 | 1200 | 1300.00 | 0.00 | 0 | 0 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 1200 | 40 | 180 | 1000 | 740 | 1 | 1 | 4005520 | 52 | -22.03 | 1.67 | 12 | 0.00 | -59.00 | 778.00 | 1500 | 20231106 | -13.33 | 831 | 20240816 | 56.44 | 1300 | 0.00 | 20240826 | 831 | 56.44 | 20240816 | 1500 | -13.33 | 20231106 | 831 | 56.44 | 20240816 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N |