35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 3938 |
| 3 | 20230915 | 200900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 4 | 20230915 | 200800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 5 | 20230915 | 200700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 6 | 20230915 | 200600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 7 | 20230915 | 200500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 8 | 20230915 | 200400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 9 | 20230915 | 200300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 10 | 20230915 | 200200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 11 | 20230915 | 200100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 12 | 20230915 | 200000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 13 | 20230915 | 195900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 14 | 20230915 | 195800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 15 | 20230915 | 195700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 16 | 20230915 | 195600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 17 | 20230915 | 195500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 18 | 20230915 | 195400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 19 | 20230915 | 195300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 20 | 20230915 | 195200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 21 | 20230915 | 195100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 22 | 20230915 | 195000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 23 | 20230915 | 194900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 24 | 20230915 | 194800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 25 | 20230915 | 194700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 26 | 20230915 | 194600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 27 | 20230915 | 194500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 28 | 20230915 | 194400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 29 | 20230915 | 194300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 30 | 20230915 | 194200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 31 | 20230915 | 194100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 32 | 20230915 | 194000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 3938 |
| 33 | 20230915 | 193900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 34 | 20230915 | 193800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 35 | 20230915 | 193700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 36 | 20230915 | 193600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 37 | 20230915 | 193500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 38 | 20230915 | 193400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 39 | 20230915 | 193300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 40 | 20230915 | 193200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 41 | 20230915 | 193100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 42 | 20230915 | 193000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 43 | 20230915 | 192900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 44 | 20230915 | 192800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 45 | 20230915 | 192700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 46 | 20230915 | 192600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 47 | 20230915 | 192500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 48 | 20230915 | 192400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 49 | 20230915 | 192300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 50 | 20230915 | 192200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 51 | 20230915 | 192100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 52 | 20230915 | 192000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 53 | 20230915 | 191900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 54 | 20230915 | 191800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 55 | 20230915 | 191700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 56 | 20230915 | 191600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 57 | 20230915 | 191500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 58 | 20230915 | 191400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 59 | 20230915 | 191300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 60 | 20230915 | 191200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 61 | 20230915 | 191100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 62 | 20230915 | 191000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 3938 |
| 63 | 20230915 | 190900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 64 | 20230915 | 190800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 65 | 20230915 | 190700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 66 | 20230915 | 190600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 67 | 20230915 | 190500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 68 | 20230915 | 190400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 69 | 20230915 | 190300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 70 | 20230915 | 190200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 71 | 20230915 | 190100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 72 | 20230915 | 190000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 73 | 20230915 | 185900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 74 | 20230915 | 185800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 75 | 20230915 | 185700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 76 | 20230915 | 185600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 77 | 20230915 | 185500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 78 | 20230915 | 185400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 79 | 20230915 | 185300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 80 | 20230915 | 185200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 81 | 20230915 | 185100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 82 | 20230915 | 185000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 83 | 20230915 | 184900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 84 | 20230915 | 184800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 85 | 20230915 | 184700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 86 | 20230915 | 184600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 87 | 20230915 | 184500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 88 | 20230915 | 184400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 89 | 20230915 | 184300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 90 | 20230915 | 184200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 91 | 20230915 | 184100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 92 | 20230915 | 184000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 3938 |
| 93 | 20230915 | 183900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 94 | 20230915 | 183800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 95 | 20230915 | 183700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 96 | 20230915 | 183600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 97 | 20230915 | 183500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 98 | 20230915 | 183400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 99 | 20230915 | 183300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 100 | 20230915 | 183200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 101 | 20230915 | 183100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 102 | 20230915 | 183000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 103 | 20230915 | 182900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 104 | 20230915 | 182800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 105 | 20230915 | 182700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 106 | 20230915 | 182600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 107 | 20230915 | 182500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 108 | 20230915 | 182400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 109 | 20230915 | 182300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 110 | 20230915 | 182200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 111 | 20230915 | 182100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 112 | 20230915 | 182000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 113 | 20230915 | 181900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 114 | 20230915 | 181800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 115 | 20230915 | 181700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 116 | 20230915 | 181600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 117 | 20230915 | 181500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 118 | 20230915 | 181400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 119 | 20230915 | 181300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 120 | 20230915 | 181200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 121 | 20230915 | 181100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 122 | 20230915 | 181000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 3938 |
| 123 | 20230915 | 180900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 124 | 20230915 | 180800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 125 | 20230915 | 180700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 126 | 20230915 | 180600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 127 | 20230915 | 180500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 128 | 20230915 | 180400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 129 | 20230915 | 180300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 130 | 20230915 | 180200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 131 | 20230915 | 180100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 132 | 20230915 | 180000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 133 | 20230915 | 175900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 134 | 20230915 | 175800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 135 | 20230915 | 175700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 136 | 20230915 | 175600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 137 | 20230915 | 175500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 138 | 20230915 | 175400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 139 | 20230915 | 175300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 140 | 20230915 | 175200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 141 | 20230915 | 175100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 142 | 20230915 | 175000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 143 | 20230915 | 174900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 144 | 20230915 | 174800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 145 | 20230915 | 174700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 146 | 20230915 | 174600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 147 | 20230915 | 174500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 148 | 20230915 | 174400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 149 | 20230915 | 174300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 150 | 20230915 | 174200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 151 | 20230915 | 174100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 152 | 20230915 | 174000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 3938 |
| 153 | 20230915 | 173900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 154 | 20230915 | 173800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 155 | 20230915 | 173700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 156 | 20230915 | 173600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 157 | 20230915 | 173500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 158 | 20230915 | 173400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 159 | 20230915 | 173300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 160 | 20230915 | 173200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 161 | 20230915 | 173100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 162 | 20230915 | 173000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 163 | 20230915 | 172900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 164 | 20230915 | 172800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 165 | 20230915 | 172700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 166 | 20230915 | 172600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 167 | 20230915 | 172500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 168 | 20230915 | 172400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 169 | 20230915 | 172300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 170 | 20230915 | 172200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 171 | 20230915 | 172100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 172 | 20230915 | 172000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 173 | 20230915 | 171900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 174 | 20230915 | 171800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 175 | 20230915 | 171700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 176 | 20230915 | 171600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 177 | 20230915 | 171500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 178 | 20230915 | 171400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 179 | 20230915 | 171300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 180 | 20230915 | 171200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 181 | 20230915 | 171100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 182 | 20230915 | 171000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 3938 |
| 183 | 20230915 | 170900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 184 | 20230915 | 170800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 185 | 20230915 | 170700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 186 | 20230915 | 170600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 187 | 20230915 | 170500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 188 | 20230915 | 170400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 189 | 20230915 | 170300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 190 | 20230915 | 170200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 191 | 20230915 | 170100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 192 | 20230915 | 170000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 193 | 20230915 | 165900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 194 | 20230915 | 165800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 195 | 20230915 | 165700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 196 | 20230915 | 165600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 197 | 20230915 | 165500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 198 | 20230915 | 165400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 199 | 20230915 | 165300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20230915 | 165200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20230915 | 165100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20230915 | 165000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20230915 | 164900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20230915 | 164800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20230915 | 164700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20230915 | 164600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20230915 | 164500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20230915 | 164400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20230915 | 164300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 210 | 20230915 | 164200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 211 | 20230915 | 164100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 212 | 20230915 | 164000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 3938 |
| 213 | 20230915 | 163900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 214 | 20230915 | 163800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 215 | 20230915 | 163700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 216 | 20230915 | 163600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 217 | 20230915 | 163500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 218 | 20230915 | 163400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 219 | 20230915 | 163300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 220 | 20230915 | 163200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 221 | 20230915 | 163100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 222 | 20230915 | 163000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 223 | 20230915 | 162900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 224 | 20230915 | 162800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 225 | 20230915 | 162700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 226 | 20230915 | 162600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 227 | 20230915 | 162500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 228 | 20230915 | 162400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 229 | 20230915 | 162300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20230915 | 162200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 231 | 20230915 | 162100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 232 | 20230915 | 162000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 233 | 20230915 | 161900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 234 | 20230915 | 161800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 235 | 20230915 | 161700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 236 | 20230915 | 161600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 237 | 20230915 | 161500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 238 | 20230915 | 161400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 239 | 20230915 | 161300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 240 | 20230915 | 161200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 241 | 20230915 | 161100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 242 | 20230915 | 161000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 3938 |
| 243 | 20230915 | 160900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 244 | 20230915 | 160800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 245 | 20230915 | 160700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 246 | 20230915 | 160600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 247 | 20230915 | 160500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 248 | 20230915 | 160400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 249 | 20230915 | 160300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 250 | 20230915 | 160200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 251 | 20230915 | 160100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 252 | 20230915 | 160000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 253 | 20230915 | 155900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 254 | 20230915 | 155800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 255 | 20230915 | 155700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 256 | 20230915 | 155600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 257 | 20230915 | 155500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 258 | 20230915 | 155400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 259 | 20230915 | 155300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 260 | 20230915 | 155200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 261 | 20230915 | 155100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 262 | 20230915 | 155000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 263 | 20230915 | 154900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 264 | 20230915 | 154800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 265 | 20230915 | 154700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 266 | 20230915 | 154600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 267 | 20230915 | 154500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 268 | 20230915 | 154400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 269 | 20230915 | 154300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 270 | 20230915 | 154200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 271 | 20230915 | 154100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 272 | 20230915 | 154000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 3938 |
| 273 | 20230915 | 153900 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 274 | 20230915 | 153800 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 275 | 20230915 | 153700 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 276 | 20230915 | 153600 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 277 | 20230915 | 153500 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 278 | 20230915 | 153400 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 279 | 20230915 | 153300 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 280 | 20230915 | 153200 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 281 | 20230915 | 153100 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 0 |
| 282 | 20230915 | 153000 | 2576157510 | 13890 | 13890 | 13890 | 13890 | 3938 |
| 283 | 20230915 | 152900 | 2521458690 | 13770 | 13770 | 13770 | 13770 | 0 |
| 284 | 20230915 | 152800 | 2521458690 | 13770 | 13770 | 13770 | 13770 | 0 |
| 285 | 20230915 | 152700 | 2521458690 | 13770 | 13770 | 13770 | 13770 | 0 |
| 286 | 20230915 | 152600 | 2521458690 | 13770 | 13770 | 13770 | 13770 | 0 |
| 287 | 20230915 | 152500 | 2521458690 | 13770 | 13770 | 13770 | 13770 | 0 |
| 288 | 20230915 | 152400 | 2521458690 | 13770 | 13770 | 13770 | 13770 | 0 |
| 289 | 20230915 | 152300 | 2521458690 | 13770 | 13770 | 13770 | 13770 | 0 |
| 290 | 20230915 | 152200 | 2521458690 | 13770 | 13770 | 13770 | 13770 | 0 |
| 291 | 20230915 | 152100 | 2521458690 | 13770 | 13770 | 13770 | 13770 | 0 |
| 292 | 20230915 | 152000 | 2521458690 | 13770 | 13770 | 13770 | 13770 | 0 |
| 293 | 20230915 | 151900 | 2521458690 | 13770 | 13860 | 13860 | 13770 | 18 |
| 294 | 20230915 | 151800 | 2521209410 | 13870 | 13830 | 13870 | 13800 | 245 |
| 295 | 20230915 | 151700 | 2517819810 | 13830 | 13790 | 13830 | 13780 | 253 |
| 296 | 20230915 | 151600 | 2514328890 | 13760 | 13790 | 13790 | 13760 | 83 |
| 297 | 20230915 | 151500 | 2513184920 | 13760 | 13790 | 13790 | 13760 | 141 |
| 298 | 20230915 | 151400 | 2511243140 | 13790 | 13790 | 13790 | 13790 | 14 |
| 299 | 20230915 | 151300 | 2511050080 | 13770 | 13770 | 13770 | 13770 | 0 |
| 300 | 20230915 | 151200 | 2511050080 | 13770 | 13790 | 13790 | 13770 | 90 |
| 301 | 20230915 | 151100 | 2509809340 | 13790 | 13760 | 13790 | 13760 | 31 |
| 302 | 20230915 | 151000 | 2509382750 | 13760 | 13760 | 13790 | 13760 | 56 |
| 303 | 20230915 | 150900 | 2508612130 | 13790 | 13750 | 13790 | 13750 | 35 |
| 304 | 20230915 | 150800 | 2508130600 | 13750 | 13760 | 13760 | 13750 | 626 |
| 305 | 20230915 | 150700 | 2499523080 | 13750 | 13770 | 13770 | 13750 | 182 |
| 306 | 20230915 | 150600 | 2497018550 | 13770 | 13770 | 13770 | 13770 | 120 |
| 307 | 20230915 | 150500 | 2495366150 | 13800 | 13800 | 13800 | 13800 | 36 |
| 308 | 20230915 | 150400 | 2494869350 | 13810 | 13770 | 13820 | 13770 | 500 |
| 309 | 20230915 | 150300 | 2487966140 | 13800 | 13770 | 13800 | 13770 | 87 |
| 310 | 20230915 | 150200 | 2486766650 | 13760 | 13790 | 13790 | 13760 | 1003 |
| 311 | 20230915 | 150100 | 2472958690 | 13790 | 13790 | 13790 | 13790 | 1 |
| 312 | 20230915 | 150000 | 2472944900 | 13790 | 13790 | 13820 | 13790 | 198 |
| 313 | 20230915 | 145900 | 2470213790 | 13810 | 13790 | 13810 | 13780 | 2229 |
| 314 | 20230915 | 145800 | 2439455810 | 13800 | 13800 | 13800 | 13800 | 0 |
| 315 | 20230915 | 145700 | 2439455810 | 13800 | 13780 | 13800 | 13780 | 1376 |
| 316 | 20230915 | 145600 | 2420470130 | 13770 | 13770 | 13770 | 13770 | 11 |
| 317 | 20230915 | 145500 | 2420318660 | 13760 | 13760 | 13760 | 13760 | 83 |
| 318 | 20230915 | 145400 | 2419176580 | 13760 | 13780 | 13780 | 13760 | 86 |
| 319 | 20230915 | 145300 | 2417992880 | 13770 | 13770 | 13770 | 13770 | 2105 |
| 320 | 20230915 | 145200 | 2389007030 | 13770 | 13720 | 13770 | 13720 | 599 |
| 321 | 20230915 | 145100 | 2380771790 | 13720 | 13740 | 13740 | 13720 | 54 |
| 322 | 20230915 | 145000 | 2380030660 | 13740 | 13750 | 13780 | 13740 | 567 |
| 323 | 20230915 | 144900 | 2372234210 | 13760 | 13760 | 13760 | 13760 | 93 |
| 324 | 20230915 | 144800 | 2370954530 | 13790 | 13760 | 13790 | 13750 | 8 |
| 325 | 20230915 | 144700 | 2370844410 | 13750 | 13790 | 13790 | 13750 | 21 |
| 326 | 20230915 | 144600 | 2370555560 | 13790 | 13790 | 13790 | 13790 | 1 |
| 327 | 20230915 | 144500 | 2370541770 | 13750 | 13750 | 13750 | 13750 | 3 |
| 328 | 20230915 | 144400 | 2370500520 | 13800 | 13800 | 13800 | 13800 | 7 |
| 329 | 20230915 | 144300 | 2370403920 | 13730 | 13730 | 13750 | 13730 | 169 |
| 330 | 20230915 | 144200 | 2368083270 | 13730 | 13800 | 13810 | 13730 | 139 |
| 331 | 20230915 | 144100 | 2366169980 | 13800 | 13800 | 13800 | 13800 | 1 |
| 332 | 20230915 | 144000 | 2366156180 | 13760 | 13800 | 13810 | 13760 | 5 |
| 333 | 20230915 | 143900 | 2366087290 | 13760 | 13770 | 13770 | 13760 | 29 |
| 334 | 20230915 | 143800 | 2365688050 | 13780 | 13800 | 13800 | 13780 | 295 |
| 335 | 20230915 | 143700 | 2361622040 | 13800 | 13830 | 13840 | 13800 | 1501 |
| 336 | 20230915 | 143600 | 2340894530 | 13840 | 13840 | 13840 | 13840 | 741 |
| 337 | 20230915 | 143500 | 2330639090 | 13840 | 13830 | 13840 | 13830 | 36 |
| 338 | 20230915 | 143400 | 2330141040 | 13820 | 13830 | 13830 | 13820 | 19 |
| 339 | 20230915 | 143300 | 2329878370 | 13830 | 13830 | 13830 | 13830 | 45 |
| 340 | 20230915 | 143200 | 2329256020 | 13840 | 13830 | 13840 | 13830 | 22 |
| 341 | 20230915 | 143100 | 2328951740 | 13820 | 13820 | 13820 | 13820 | 67 |
| 342 | 20230915 | 143000 | 2328025800 | 13820 | 13840 | 13840 | 13820 | 144 |
| 343 | 20230915 | 142900 | 2326034060 | 13850 | 13830 | 13850 | 13830 | 31 |
| 344 | 20230915 | 142800 | 2325604730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 345 | 20230915 | 142700 | 2325604730 | 13820 | 13820 | 13820 | 13820 | 0 |
| 346 | 20230915 | 142600 | 2325604730 | 13820 | 13820 | 13820 | 13820 | 3 |
| 347 | 20230915 | 142500 | 2325563270 | 13820 | 13840 | 13840 | 13820 | 473 |
| 348 | 20230915 | 142400 | 2319023120 | 13840 | 13870 | 13870 | 13830 | 235 |
| 349 | 20230915 | 142300 | 2315771360 | 13870 | 13870 | 13890 | 13870 | 88 |
| 350 | 20230915 | 142200 | 2314549340 | 13870 | 13870 | 13870 | 13870 | 4 |
| 351 | 20230915 | 142100 | 2314493860 | 13870 | 13870 | 13880 | 13870 | 15 |
| 352 | 20230915 | 142000 | 2314285790 | 13860 | 13860 | 13870 | 13860 | 99 |
| 353 | 20230915 | 141900 | 2312913620 | 13880 | 13890 | 13890 | 13880 | 136 |
| 354 | 20230915 | 141800 | 2311024670 | 13950 | 13890 | 13950 | 13890 | 462 |
| 355 | 20230915 | 141700 | 2304587460 | 13930 | 13820 | 13930 | 13820 | 576 |
| 356 | 20230915 | 141600 | 2296598900 | 13840 | 13820 | 13840 | 13820 | 30 |
| 357 | 20230915 | 141500 | 2296184240 | 13850 | 13850 | 13850 | 13850 | 1 |
| 358 | 20230915 | 141400 | 2296170390 | 13820 | 13820 | 13820 | 13820 | 21 |
| 359 | 20230915 | 141300 | 2295880170 | 13810 | 13810 | 13810 | 13810 | 16 |
| 360 | 20230915 | 141200 | 2295659210 | 13810 | 13810 | 13810 | 13810 | 617 |
| 361 | 20230915 | 141100 | 2287138440 | 13810 | 13880 | 13900 | 13810 | 1301 |
| 362 | 20230915 | 141000 | 2269161430 | 13870 | 13850 | 13870 | 13830 | 207 |
| 363 | 20230915 | 140900 | 2266295680 | 13850 | 13860 | 13860 | 13850 | 55 |
| 364 | 20230915 | 140800 | 2265533880 | 13860 | 13870 | 13870 | 13860 | 300 |
| 365 | 20230915 | 140700 | 2261375580 | 13870 | 13880 | 13880 | 13870 | 369 |
| 366 | 20230915 | 140600 | 2256256910 | 13870 | 13900 | 13900 | 13870 | 561 |
| 367 | 20230915 | 140500 | 2248474630 | 13890 | 13890 | 13890 | 13890 | 12 |
| 368 | 20230915 | 140400 | 2248307950 | 13890 | 13890 | 13910 | 13890 | 259 |
| 369 | 20230915 | 140300 | 2244706200 | 13900 | 13900 | 13900 | 13900 | 0 |
| 370 | 20230915 | 140200 | 2244706200 | 13900 | 13860 | 13900 | 13860 | 138 |
| 371 | 20230915 | 140100 | 2242789620 | 13860 | 13890 | 13900 | 13860 | 128 |
| 372 | 20230915 | 140000 | 2241014000 | 13890 | 13890 | 13890 | 13890 | 99 |
| 373 | 20230915 | 135900 | 2239638890 | 13880 | 13880 | 13880 | 13880 | 9 |
| 374 | 20230915 | 135800 | 2239513970 | 13880 | 13910 | 13910 | 13880 | 358 |
| 375 | 20230915 | 135700 | 2234537140 | 13920 | 13920 | 13920 | 13920 | 55 |
| 376 | 20230915 | 135600 | 2233771540 | 13920 | 13950 | 13950 | 13910 | 17 |
| 377 | 20230915 | 135500 | 2233534950 | 13910 | 13980 | 13980 | 13910 | 89 |
| 378 | 20230915 | 135400 | 2232294930 | 13980 | 13980 | 13990 | 13950 | 435 |
| 379 | 20230915 | 135300 | 2226217620 | 13990 | 13980 | 13990 | 13980 | 123 |
| 380 | 20230915 | 135200 | 2224498070 | 13970 | 13970 | 13980 | 13970 | 34 |
| 381 | 20230915 | 135100 | 2224023060 | 13980 | 14000 | 14000 | 13970 | 103 |
| 382 | 20230915 | 135000 | 2222583310 | 14000 | 14000 | 14000 | 14000 | 461 |
| 383 | 20230915 | 134900 | 2216129310 | 14000 | 13970 | 14000 | 13970 | 394 |
| 384 | 20230915 | 134800 | 2210617700 | 13970 | 13970 | 13970 | 13970 | 25 |
| 385 | 20230915 | 134700 | 2210268450 | 13970 | 13970 | 13970 | 13970 | 81 |
| 386 | 20230915 | 134600 | 2209136880 | 13970 | 13970 | 13970 | 13970 | 120 |
| 387 | 20230915 | 134500 | 2207460480 | 13950 | 13950 | 13970 | 13950 | 11 |
| 388 | 20230915 | 134400 | 2207307010 | 13950 | 13950 | 13970 | 13950 | 199 |
| 389 | 20230915 | 134300 | 2204530070 | 13930 | 13930 | 13930 | 13930 | 3 |
| 390 | 20230915 | 134200 | 2204488280 | 13930 | 13930 | 13930 | 13910 | 114 |
| 391 | 20230915 | 134100 | 2202901150 | 13920 | 13920 | 13920 | 13920 | 9 |
| 392 | 20230915 | 134000 | 2202775870 | 13920 | 13930 | 13960 | 13920 | 1619 |
| 393 | 20230915 | 133900 | 2180228770 | 13950 | 13960 | 13960 | 13950 | 657 |
| 394 | 20230915 | 133800 | 2171062600 | 13960 | 13950 | 13960 | 13950 | 36 |
| 395 | 20230915 | 133700 | 2170560150 | 13950 | 13970 | 14010 | 13920 | 944 |
| 396 | 20230915 | 133600 | 2157380190 | 13980 | 13990 | 14020 | 13980 | 429 |
| 397 | 20230915 | 133500 | 2151374000 | 14020 | 14020 | 14030 | 13990 | 1483 |
| 398 | 20230915 | 133400 | 2130594140 | 14030 | 13980 | 14030 | 13960 | 1833 |
| 399 | 20230915 | 133300 | 2104947350 | 13950 | 13920 | 13990 | 13920 | 1112 |
| 400 | 20230915 | 133200 | 2089421130 | 13920 | 13990 | 13990 | 13900 | 1315 |
| 401 | 20230915 | 133100 | 2071092860 | 13950 | 14010 | 14010 | 13910 | 6105 |
| 402 | 20230915 | 133000 | 1985886920 | 13970 | 14120 | 14180 | 13950 | 4725 |
| 403 | 20230915 | 132900 | 1919371010 | 14120 | 13870 | 14250 | 13860 | 27672 |
| 404 | 20230915 | 132800 | 1527639220 | 13840 | 13800 | 14000 | 13780 | 16496 |
| 405 | 20230915 | 132700 | 1297962980 | 13790 | 13770 | 13790 | 13770 | 1711 |
| 406 | 20230915 | 132600 | 1274373990 | 13770 | 13760 | 13770 | 13760 | 1542 |
| 407 | 20230915 | 132500 | 1253145920 | 13760 | 13750 | 13760 | 13750 | 13 |
| 408 | 20230915 | 132400 | 1252967050 | 13760 | 13760 | 13760 | 13760 | 0 |
| 409 | 20230915 | 132300 | 1252967050 | 13760 | 13740 | 13760 | 13740 | 303 |
| 410 | 20230915 | 132200 | 1248799690 | 13740 | 13740 | 13740 | 13740 | 203 |
| 411 | 20230915 | 132100 | 1246010470 | 13720 | 13710 | 13720 | 13710 | 2 |
| 412 | 20230915 | 132000 | 1245983040 | 13710 | 13710 | 13710 | 13710 | 40 |
| 413 | 20230915 | 131900 | 1245434640 | 13710 | 13710 | 13710 | 13710 | 9 |
| 414 | 20230915 | 131800 | 1245311250 | 13710 | 13720 | 13750 | 13710 | 1365 |
| 415 | 20230915 | 131700 | 1226549310 | 13710 | 13710 | 13710 | 13710 | 110 |
| 416 | 20230915 | 131600 | 1225041210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 417 | 20230915 | 131500 | 1225041210 | 13710 | 13700 | 13710 | 13700 | 1147 |
| 418 | 20230915 | 131400 | 1209316870 | 13680 | 13680 | 13680 | 13680 | 0 |
| 419 | 20230915 | 131300 | 1209316870 | 13680 | 13680 | 13680 | 13680 | 2 |
| 420 | 20230915 | 131200 | 1209289510 | 13710 | 13690 | 13710 | 13690 | 2136 |
| 421 | 20230915 | 131100 | 1180023230 | 13690 | 13690 | 13690 | 13690 | 63 |
| 422 | 20230915 | 131000 | 1179160760 | 13680 | 13660 | 13680 | 13660 | 340 |
| 423 | 20230915 | 130900 | 1174512500 | 13650 | 13660 | 13670 | 13650 | 402 |
| 424 | 20230915 | 130800 | 1169022350 | 13660 | 13660 | 13670 | 13660 | 94 |
| 425 | 20230915 | 130700 | 1167738300 | 13670 | 13670 | 13670 | 13670 | 63 |
| 426 | 20230915 | 130600 | 1166877090 | 13670 | 13670 | 13670 | 13670 | 10 |
| 427 | 20230915 | 130500 | 1166740390 | 13670 | 13670 | 13670 | 13670 | 1 |
| 428 | 20230915 | 130400 | 1166726720 | 13660 | 13670 | 13670 | 13660 | 66 |
| 429 | 20230915 | 130300 | 1165824530 | 13670 | 13670 | 13670 | 13670 | 53 |
| 430 | 20230915 | 130200 | 1165100020 | 13660 | 13660 | 13660 | 13660 | 40 |
| 431 | 20230915 | 130100 | 1164553620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 432 | 20230915 | 130000 | 1164553620 | 13670 | 13670 | 13670 | 13670 | 92 |
| 433 | 20230915 | 125900 | 1163295980 | 13670 | 13660 | 13670 | 13660 | 4 |
| 434 | 20230915 | 125800 | 1163241330 | 13670 | 13670 | 13670 | 13660 | 18 |
| 435 | 20230915 | 125700 | 1162995370 | 13670 | 13670 | 13670 | 13670 | 78 |
| 436 | 20230915 | 125600 | 1161929110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 437 | 20230915 | 125500 | 1161929110 | 13660 | 13660 | 13660 | 13660 | 0 |
| 438 | 20230915 | 125400 | 1161929110 | 13660 | 13660 | 13660 | 13660 | 10 |
| 439 | 20230915 | 125300 | 1161792510 | 13660 | 13670 | 13670 | 13660 | 329 |
| 440 | 20230915 | 125200 | 1157298330 | 13660 | 13660 | 13660 | 13660 | 52 |
| 441 | 20230915 | 125100 | 1156588010 | 13670 | 13670 | 13670 | 13670 | 30 |
| 442 | 20230915 | 125000 | 1156177910 | 13670 | 13670 | 13670 | 13670 | 63 |
| 443 | 20230915 | 124900 | 1155316700 | 13660 | 13660 | 13660 | 13660 | 3 |
| 444 | 20230915 | 124800 | 1155275720 | 13670 | 13670 | 13670 | 13670 | 0 |
| 445 | 20230915 | 124700 | 1155275720 | 13670 | 13670 | 13670 | 13670 | 198 |
| 446 | 20230915 | 124600 | 1152569060 | 13670 | 13670 | 13670 | 13670 | 1 |
| 447 | 20230915 | 124500 | 1152555390 | 13670 | 13670 | 13670 | 13670 | 36 |
| 448 | 20230915 | 124400 | 1152063270 | 13650 | 13650 | 13650 | 13650 | 3 |
| 449 | 20230915 | 124300 | 1152022320 | 13660 | 13660 | 13660 | 13660 | 62 |
| 450 | 20230915 | 124200 | 1151175400 | 13670 | 13670 | 13670 | 13670 | 0 |
| 451 | 20230915 | 124100 | 1151175400 | 13670 | 13670 | 13670 | 13650 | 427 |
| 452 | 20230915 | 124000 | 1145346810 | 13660 | 13650 | 13660 | 13650 | 194 |
| 453 | 20230915 | 123900 | 1142696790 | 13660 | 13660 | 13660 | 13660 | 64 |
| 454 | 20230915 | 123800 | 1141822550 | 13650 | 13640 | 13650 | 13640 | 125 |
| 455 | 20230915 | 123700 | 1140116400 | 13630 | 13630 | 13630 | 13630 | 0 |
| 456 | 20230915 | 123600 | 1140116400 | 13630 | 13630 | 13630 | 13630 | 0 |
| 457 | 20230915 | 123500 | 1140116400 | 13630 | 13650 | 13650 | 13630 | 4 |
| 458 | 20230915 | 123400 | 1140061860 | 13640 | 13640 | 13640 | 13640 | 0 |
| 459 | 20230915 | 123300 | 1140061860 | 13640 | 13640 | 13640 | 13640 | 56 |
| 460 | 20230915 | 123200 | 1139298020 | 13650 | 13650 | 13650 | 13650 | 63 |
| 461 | 20230915 | 123100 | 1138438070 | 13650 | 13650 | 13650 | 13650 | 15 |
| 462 | 20230915 | 123000 | 1138233320 | 13650 | 13650 | 13650 | 13650 | 3 |
| 463 | 20230915 | 122900 | 1138192370 | 13650 | 13650 | 13650 | 13650 | 51 |
| 464 | 20230915 | 122800 | 1137496220 | 13640 | 13640 | 13640 | 13640 | 0 |
| 465 | 20230915 | 122700 | 1137496220 | 13640 | 13640 | 13640 | 13640 | 1 |
| 466 | 20230915 | 122600 | 1137482580 | 13640 | 13640 | 13640 | 13640 | 10 |
| 467 | 20230915 | 122500 | 1137346180 | 13640 | 13650 | 13650 | 13640 | 107 |
| 468 | 20230915 | 122400 | 1135886080 | 13650 | 13650 | 13650 | 13650 | 458 |
| 469 | 20230915 | 122300 | 1129634380 | 13650 | 13650 | 13650 | 13650 | 0 |
| 470 | 20230915 | 122200 | 1129634380 | 13650 | 13660 | 13660 | 13650 | 64 |
| 471 | 20230915 | 122100 | 1128760150 | 13660 | 13660 | 13660 | 13660 | 276 |
| 472 | 20230915 | 122000 | 1124989990 | 13650 | 13660 | 13660 | 13650 | 6 |
| 473 | 20230915 | 121900 | 1124908050 | 13660 | 13660 | 13660 | 13660 | 2 |
| 474 | 20230915 | 121800 | 1124880730 | 13660 | 13660 | 13660 | 13660 | 63 |
| 475 | 20230915 | 121700 | 1124020150 | 13650 | 13650 | 13650 | 13650 | 100 |
| 476 | 20230915 | 121600 | 1122655150 | 13650 | 13650 | 13650 | 13650 | 3 |
| 477 | 20230915 | 121500 | 1122614200 | 13660 | 13660 | 13660 | 13660 | 63 |
| 478 | 20230915 | 121400 | 1121753620 | 13660 | 13680 | 13680 | 13660 | 74 |
| 479 | 20230915 | 121300 | 1120742760 | 13670 | 13670 | 13670 | 13670 | 0 |
| 480 | 20230915 | 121200 | 1120742760 | 13670 | 13670 | 13670 | 13670 | 100 |
| 481 | 20230915 | 121100 | 1119375760 | 13680 | 13670 | 13680 | 13670 | 66 |
| 482 | 20230915 | 121000 | 1118472910 | 13690 | 13690 | 13690 | 13690 | 0 |
| 483 | 20230915 | 120900 | 1118472910 | 13690 | 13690 | 13690 | 13690 | 73 |
| 484 | 20230915 | 120800 | 1117473540 | 13660 | 13660 | 13660 | 13660 | 0 |
| 485 | 20230915 | 120700 | 1117473540 | 13660 | 13660 | 13660 | 13660 | 96 |
| 486 | 20230915 | 120600 | 1116162180 | 13660 | 13660 | 13660 | 13660 | 3 |
| 487 | 20230915 | 120500 | 1116121200 | 13670 | 13670 | 13670 | 13670 | 27 |
| 488 | 20230915 | 120400 | 1115752110 | 13670 | 13670 | 13670 | 13670 | 63 |
| 489 | 20230915 | 120300 | 1114890900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 490 | 20230915 | 120200 | 1114890900 | 13670 | 13660 | 13670 | 13660 | 21 |
| 491 | 20230915 | 120100 | 1114603840 | 13660 | 13670 | 13670 | 13660 | 65 |
| 492 | 20230915 | 120000 | 1113715310 | 13670 | 13670 | 13670 | 13670 | 0 |
| 493 | 20230915 | 115900 | 1113715310 | 13670 | 13670 | 13670 | 13670 | 0 |
| 494 | 20230915 | 115800 | 1113715310 | 13670 | 13670 | 13670 | 13670 | 1 |
| 495 | 20230915 | 115700 | 1113701640 | 13670 | 13670 | 13670 | 13670 | 300 |
| 496 | 20230915 | 115600 | 1109600640 | 13650 | 13650 | 13650 | 13650 | 3 |
| 497 | 20230915 | 115500 | 1109559690 | 13670 | 13670 | 13670 | 13670 | 50 |
| 498 | 20230915 | 115400 | 1108876190 | 13650 | 13670 | 13670 | 13650 | 495 |
| 499 | 20230915 | 115300 | 1102114330 | 13660 | 13670 | 13670 | 13660 | 71 |
| 500 | 20230915 | 115200 | 1101143770 | 13670 | 13660 | 13670 | 13660 | 9 |
| 501 | 20230915 | 115100 | 1101020750 | 13660 | 13670 | 13670 | 13660 | 4 |
| 502 | 20230915 | 115000 | 1100966100 | 13670 | 13710 | 13710 | 13670 | 312 |
| 503 | 20230915 | 114900 | 1096700400 | 13710 | 13710 | 13710 | 13710 | 242 |
| 504 | 20230915 | 114800 | 1093382580 | 13720 | 13670 | 13720 | 13670 | 170 |
| 505 | 20230915 | 114700 | 1091058630 | 13680 | 13680 | 13680 | 13680 | 63 |
| 506 | 20230915 | 114600 | 1090196790 | 13730 | 13730 | 13730 | 13730 | 0 |
| 507 | 20230915 | 114500 | 1090196790 | 13730 | 13700 | 13730 | 13680 | 335 |
| 508 | 20230915 | 114400 | 1085608610 | 13710 | 13710 | 13710 | 13710 | 63 |
| 509 | 20230915 | 114300 | 1084744880 | 13720 | 13720 | 13720 | 13720 | 0 |
| 510 | 20230915 | 114200 | 1084744880 | 13720 | 13730 | 13730 | 13720 | 638 |
| 511 | 20230915 | 114100 | 1075990210 | 13730 | 13730 | 13740 | 13730 | 277 |
| 512 | 20230915 | 114000 | 1072186990 | 13730 | 13730 | 13730 | 13730 | 121 |
| 513 | 20230915 | 113900 | 1070525660 | 13720 | 13720 | 13720 | 13720 | 0 |
| 514 | 20230915 | 113800 | 1070525660 | 13720 | 13720 | 13720 | 13720 | 3 |
| 515 | 20230915 | 113700 | 1070484500 | 13720 | 13730 | 13730 | 13720 | 80 |
| 516 | 20230915 | 113600 | 1069386270 | 13740 | 13730 | 13740 | 13730 | 18 |
| 517 | 20230915 | 113500 | 1069139090 | 13740 | 13750 | 13750 | 13740 | 82 |
| 518 | 20230915 | 113400 | 1068011790 | 13760 | 13760 | 13760 | 13760 | 0 |
| 519 | 20230915 | 113300 | 1068011790 | 13760 | 13760 | 13760 | 13750 | 68 |
| 520 | 20230915 | 113200 | 1067076160 | 13760 | 13780 | 13780 | 13760 | 106 |
| 521 | 20230915 | 113100 | 1065615680 | 13780 | 13780 | 13780 | 13780 | 30 |
| 522 | 20230915 | 113000 | 1065202280 | 13760 | 13760 | 13760 | 13760 | 4 |
| 523 | 20230915 | 112900 | 1065147240 | 13780 | 13780 | 13780 | 13780 | 8 |
| 524 | 20230915 | 112800 | 1065037000 | 13770 | 13770 | 13780 | 13770 | 1601 |
| 525 | 20230915 | 112700 | 1042987610 | 13770 | 13760 | 13770 | 13760 | 202 |
| 526 | 20230915 | 112600 | 1040206120 | 13750 | 13730 | 13750 | 13730 | 3350 |
| 527 | 20230915 | 112500 | 994149010 | 13720 | 13720 | 13720 | 13720 | 1 |
| 528 | 20230915 | 112400 | 994135290 | 13720 | 13720 | 13720 | 13720 | 414 |
| 529 | 20230915 | 112300 | 988455210 | 13710 | 13670 | 13710 | 13670 | 958 |
| 530 | 20230915 | 112200 | 975330480 | 13690 | 13680 | 13690 | 13680 | 363 |
| 531 | 20230915 | 112100 | 970362220 | 13680 | 13670 | 13680 | 13670 | 9 |
| 532 | 20230915 | 112000 | 970239180 | 13670 | 13670 | 13670 | 13670 | 28 |
| 533 | 20230915 | 111900 | 969856420 | 13670 | 13670 | 13670 | 13670 | 63 |
| 534 | 20230915 | 111800 | 968995210 | 13660 | 13670 | 13670 | 13660 | 54 |
| 535 | 20230915 | 111700 | 968257060 | 13660 | 13660 | 13660 | 13660 | 0 |
| 536 | 20230915 | 111600 | 968257060 | 13660 | 13660 | 13660 | 13660 | 3 |
| 537 | 20230915 | 111500 | 968216080 | 13660 | 13650 | 13660 | 13650 | 67 |
| 538 | 20230915 | 111400 | 967300910 | 13650 | 13650 | 13650 | 13650 | 42 |
| 539 | 20230915 | 111300 | 966727610 | 13650 | 13650 | 13650 | 13650 | 3 |
| 540 | 20230915 | 111200 | 966686660 | 13650 | 13660 | 13660 | 13650 | 83 |
| 541 | 20230915 | 111100 | 965553080 | 13660 | 13660 | 13660 | 13660 | 1 |
| 542 | 20230915 | 111000 | 965539420 | 13660 | 13660 | 13660 | 13660 | 1 |
| 543 | 20230915 | 110900 | 965525760 | 13660 | 13660 | 13660 | 13660 | 52 |
| 544 | 20230915 | 110800 | 964815440 | 13660 | 13650 | 13660 | 13650 | 12 |
| 545 | 20230915 | 110700 | 964651540 | 13650 | 13650 | 13650 | 13650 | 0 |
| 546 | 20230915 | 110600 | 964651540 | 13650 | 13680 | 13680 | 13650 | 3 |
| 547 | 20230915 | 110500 | 964610560 | 13650 | 13640 | 13680 | 13640 | 63 |
| 548 | 20230915 | 110400 | 963751150 | 13640 | 13640 | 13640 | 13630 | 8 |
| 549 | 20230915 | 110300 | 963642080 | 13630 | 13630 | 13630 | 13630 | 3 |
| 550 | 20230915 | 110200 | 963601190 | 13640 | 13640 | 13640 | 13640 | 97 |
| 551 | 20230915 | 110100 | 962278110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 552 | 20230915 | 110000 | 962278110 | 13630 | 13680 | 13680 | 13630 | 2 |
| 553 | 20230915 | 105900 | 962250800 | 13680 | 13650 | 13680 | 13610 | 5 |
| 554 | 20230915 | 105800 | 962182560 | 13610 | 13640 | 13640 | 13610 | 404 |
| 555 | 20230915 | 105700 | 956681710 | 13630 | 13630 | 13630 | 13630 | 45 |
| 556 | 20230915 | 105600 | 956068360 | 13630 | 13620 | 13630 | 13620 | 51 |
| 557 | 20230915 | 105500 | 955373690 | 13620 | 13620 | 13620 | 13620 | 1 |
| 558 | 20230915 | 105400 | 955360070 | 13610 | 13610 | 13610 | 13610 | 3 |
| 559 | 20230915 | 105300 | 955319240 | 13610 | 13610 | 13610 | 13610 | 80 |
| 560 | 20230915 | 105200 | 954230440 | 13610 | 13620 | 13620 | 13610 | 104 |
| 561 | 20230915 | 105100 | 952814520 | 13620 | 13640 | 13640 | 13620 | 553 |
| 562 | 20230915 | 105000 | 945279970 | 13640 | 13660 | 13660 | 13640 | 1465 |
| 563 | 20230915 | 104900 | 925285500 | 13660 | 13670 | 13670 | 13660 | 140 |
| 564 | 20230915 | 104800 | 923372930 | 13670 | 13680 | 13680 | 13670 | 420 |
| 565 | 20230915 | 104700 | 917628930 | 13690 | 13690 | 13690 | 13690 | 63 |
| 566 | 20230915 | 104600 | 916766460 | 13680 | 13680 | 13680 | 13680 | 0 |
| 567 | 20230915 | 104500 | 916766460 | 13680 | 13680 | 13680 | 13680 | 28 |
| 568 | 20230915 | 104400 | 916383420 | 13670 | 13680 | 13680 | 13670 | 66 |
| 569 | 20230915 | 104300 | 915480560 | 13680 | 13680 | 13680 | 13670 | 147 |
| 570 | 20230915 | 104200 | 913469670 | 13700 | 13700 | 13700 | 13700 | 0 |
| 571 | 20230915 | 104100 | 913469670 | 13700 | 13690 | 13700 | 13680 | 115 |
| 572 | 20230915 | 104000 | 911895930 | 13690 | 13680 | 13690 | 13680 | 124 |
| 573 | 20230915 | 103900 | 910199510 | 13680 | 13690 | 13690 | 13680 | 25 |
| 574 | 20230915 | 103800 | 909857310 | 13710 | 13710 | 13710 | 13710 | 2 |
| 575 | 20230915 | 103700 | 909829890 | 13680 | 13650 | 13710 | 13650 | 125 |
| 576 | 20230915 | 103600 | 908121920 | 13660 | 13650 | 13660 | 13650 | 277 |
| 577 | 20230915 | 103500 | 904340810 | 13660 | 13650 | 13660 | 13650 | 538 |
| 578 | 20230915 | 103400 | 896991740 | 13670 | 13700 | 13710 | 13660 | 1178 |
| 579 | 20230915 | 103300 | 880875200 | 13700 | 13740 | 13770 | 13700 | 679 |
| 580 | 20230915 | 103200 | 871554940 | 13780 | 13760 | 13780 | 13750 | 273 |
| 581 | 20230915 | 103100 | 867800480 | 13770 | 13770 | 13790 | 13770 | 502 |
| 582 | 20230915 | 103000 | 860887920 | 13780 | 13800 | 13800 | 13780 | 1240 |
| 583 | 20230915 | 102900 | 843793660 | 13780 | 13800 | 13800 | 13780 | 530 |
| 584 | 20230915 | 102800 | 836484210 | 13800 | 13800 | 13800 | 13790 | 1249 |
| 585 | 20230915 | 102700 | 819248110 | 13790 | 13760 | 13790 | 13760 | 598 |
| 586 | 20230915 | 102600 | 811010720 | 13780 | 13780 | 13790 | 13770 | 226 |
| 587 | 20230915 | 102500 | 807896630 | 13780 | 13760 | 13780 | 13760 | 432 |
| 588 | 20230915 | 102400 | 801947510 | 13760 | 13760 | 13780 | 13760 | 771 |
| 589 | 20230915 | 102300 | 791333190 | 13750 | 13730 | 13760 | 13730 | 176 |
| 590 | 20230915 | 102200 | 788913520 | 13730 | 13730 | 13730 | 13710 | 984 |
| 591 | 20230915 | 102100 | 775412620 | 13720 | 13720 | 13730 | 13720 | 89 |
| 592 | 20230915 | 102000 | 774190750 | 13720 | 13760 | 13760 | 13720 | 318 |
| 593 | 20230915 | 101900 | 769820520 | 13760 | 13760 | 13760 | 13750 | 672 |
| 594 | 20230915 | 101800 | 760575470 | 13760 | 13740 | 13760 | 13730 | 1515 |
| 595 | 20230915 | 101700 | 739746480 | 13750 | 13730 | 13750 | 13730 | 667 |
| 596 | 20230915 | 101600 | 730581270 | 13740 | 13730 | 13740 | 13720 | 759 |
| 597 | 20230915 | 101500 | 720155320 | 13730 | 13710 | 13730 | 13690 | 754 |
| 598 | 20230915 | 101400 | 709805210 | 13710 | 13710 | 13710 | 13710 | 216 |
| 599 | 20230915 | 101300 | 706843850 | 13710 | 13710 | 13710 | 13690 | 609 |
| 600 | 20230915 | 101200 | 698497720 | 13710 | 13700 | 13710 | 13670 | 531 |
| 601 | 20230915 | 101100 | 691226800 | 13700 | 13670 | 13700 | 13670 | 176 |
| 602 | 20230915 | 101000 | 688815660 | 13700 | 13680 | 13700 | 13660 | 2691 |
| 603 | 20230915 | 100900 | 651963970 | 13680 | 13670 | 13680 | 13670 | 615 |
| 604 | 20230915 | 100800 | 643552840 | 13670 | 13660 | 13670 | 13640 | 1203 |
| 605 | 20230915 | 100700 | 627121600 | 13650 | 13660 | 13660 | 13650 | 450 |
| 606 | 20230915 | 100600 | 620975830 | 13660 | 13660 | 13660 | 13640 | 178 |
| 607 | 20230915 | 100500 | 618547350 | 13660 | 13630 | 13660 | 13630 | 455 |
| 608 | 20230915 | 100400 | 612341000 | 13620 | 13620 | 13620 | 13610 | 913 |
| 609 | 20230915 | 100300 | 599907500 | 13620 | 13600 | 13620 | 13600 | 778 |
| 610 | 20230915 | 100200 | 589323460 | 13600 | 13600 | 13600 | 13600 | 451 |
| 611 | 20230915 | 100100 | 583189860 | 13610 | 13600 | 13610 | 13600 | 304 |
| 612 | 20230915 | 100000 | 579055210 | 13610 | 13610 | 13610 | 13600 | 844 |
| 613 | 20230915 | 095900 | 567568430 | 13600 | 13620 | 13620 | 13600 | 520 |
| 614 | 20230915 | 095800 | 560491390 | 13610 | 13600 | 13610 | 13600 | 279 |
| 615 | 20230915 | 095700 | 556696370 | 13600 | 13610 | 13610 | 13600 | 239 |
| 616 | 20230915 | 095600 | 553443590 | 13620 | 13620 | 13620 | 13600 | 205 |
| 617 | 20230915 | 095500 | 550651930 | 13600 | 13630 | 13630 | 13600 | 511 |
| 618 | 20230915 | 095400 | 543693790 | 13630 | 13620 | 13630 | 13610 | 506 |
| 619 | 20230915 | 095300 | 536801010 | 13620 | 13630 | 13630 | 13610 | 788 |
| 620 | 20230915 | 095200 | 526068890 | 13620 | 13600 | 13620 | 13600 | 1122 |
| 621 | 20230915 | 095100 | 510794630 | 13590 | 13610 | 13610 | 13560 | 621 |
| 622 | 20230915 | 095000 | 502352810 | 13610 | 13610 | 13610 | 13600 | 154 |
| 623 | 20230915 | 094900 | 500257130 | 13610 | 13630 | 13630 | 13610 | 114 |
| 624 | 20230915 | 094800 | 498704280 | 13620 | 13630 | 13630 | 13620 | 196 |
| 625 | 20230915 | 094700 | 496033510 | 13620 | 13620 | 13630 | 13620 | 264 |
| 626 | 20230915 | 094600 | 492437460 | 13620 | 13620 | 13630 | 13610 | 950 |
| 627 | 20230915 | 094500 | 479498630 | 13620 | 13630 | 13630 | 13610 | 1603 |
| 628 | 20230915 | 094400 | 457672310 | 13630 | 13620 | 13630 | 13620 | 678 |
| 629 | 20230915 | 094300 | 448432770 | 13620 | 13620 | 13620 | 13590 | 214 |
| 630 | 20230915 | 094200 | 445518510 | 13590 | 13560 | 13620 | 13560 | 2706 |
| 631 | 20230915 | 094100 | 408741270 | 13560 | 13560 | 13570 | 13560 | 224 |
| 632 | 20230915 | 094000 | 405702880 | 13560 | 13570 | 13570 | 13560 | 245 |
| 633 | 20230915 | 093900 | 402380160 | 13570 | 13580 | 13580 | 13570 | 43 |
| 634 | 20230915 | 093800 | 401796260 | 13560 | 13600 | 13600 | 13560 | 681 |
| 635 | 20230915 | 093700 | 392538230 | 13600 | 13590 | 13600 | 13580 | 509 |
| 636 | 20230915 | 093600 | 385620920 | 13590 | 13590 | 13590 | 13570 | 794 |
| 637 | 20230915 | 093500 | 374830860 | 13590 | 13590 | 13590 | 13580 | 152 |
| 638 | 20230915 | 093400 | 372765190 | 13530 | 13560 | 13590 | 13530 | 2784 |
| 639 | 20230915 | 093300 | 334952150 | 13550 | 13530 | 13550 | 13530 | 2285 |
| 640 | 20230915 | 093200 | 303999880 | 13530 | 13480 | 13530 | 13480 | 718 |
| 641 | 20230915 | 093100 | 294285490 | 13510 | 13490 | 13520 | 13490 | 1563 |
| 642 | 20230915 | 093000 | 273172450 | 13490 | 13450 | 13490 | 13450 | 428 |
| 643 | 20230915 | 092900 | 267398970 | 13490 | 13490 | 13490 | 13490 | 0 |
| 644 | 20230915 | 092800 | 267398970 | 13490 | 13450 | 13490 | 13440 | 321 |
| 645 | 20230915 | 092700 | 263077680 | 13460 | 13450 | 13460 | 13450 | 223 |
| 646 | 20230915 | 092600 | 260078130 | 13510 | 13470 | 13510 | 13470 | 721 |
| 647 | 20230915 | 092500 | 250357690 | 13470 | 13450 | 13480 | 13430 | 182 |
| 648 | 20230915 | 092400 | 247910720 | 13450 | 13430 | 13450 | 13430 | 94 |
| 649 | 20230915 | 092300 | 246646620 | 13430 | 13490 | 13490 | 13430 | 545 |
| 650 | 20230915 | 092200 | 239318530 | 13460 | 13480 | 13490 | 13460 | 498 |
| 651 | 20230915 | 092100 | 232607640 | 13470 | 13480 | 13480 | 13470 | 83 |
| 652 | 20230915 | 092000 | 231489440 | 13490 | 13490 | 13510 | 13490 | 712 |
| 653 | 20230915 | 091900 | 221884520 | 13510 | 13490 | 13510 | 13490 | 123 |
| 654 | 20230915 | 091800 | 220225210 | 13520 | 13540 | 13540 | 13520 | 461 |
| 655 | 20230915 | 091700 | 213988470 | 13490 | 13540 | 13540 | 13490 | 101 |
| 656 | 20230915 | 091600 | 212620980 | 13540 | 13510 | 13540 | 13500 | 1951 |
| 657 | 20230915 | 091500 | 186237390 | 13520 | 13480 | 13520 | 13480 | 3434 |
| 658 | 20230915 | 091400 | 139888990 | 13480 | 13460 | 13480 | 13460 | 1446 |
| 659 | 20230915 | 091300 | 120410000 | 13460 | 13450 | 13470 | 13450 | 146 |
| 660 | 20230915 | 091200 | 118444780 | 13430 | 13460 | 13460 | 13410 | 100 |
| 661 | 20230915 | 091100 | 117100800 | 13480 | 13460 | 13480 | 13460 | 1073 |
| 662 | 20230915 | 091000 | 102649330 | 13460 | 13460 | 13480 | 13410 | 942 |
| 663 | 20230915 | 090900 | 89973330 | 13460 | 13400 | 13460 | 13400 | 2537 |
| 664 | 20230915 | 090800 | 55902830 | 13410 | 13410 | 13410 | 13410 | 0 |
| 665 | 20230915 | 090700 | 55902830 | 13410 | 13410 | 13410 | 13380 | 962 |
| 666 | 20230915 | 090600 | 43014410 | 13410 | 13340 | 13410 | 13340 | 4 |
| 667 | 20230915 | 090500 | 42960910 | 13420 | 13350 | 13420 | 13320 | 1080 |
| 668 | 20230915 | 090400 | 28529340 | 13340 | 13340 | 13340 | 13340 | 432 |
| 669 | 20230915 | 090300 | 22766460 | 13340 | 13300 | 13350 | 13300 | 803 |
| 670 | 20230915 | 090200 | 12060970 | 13320 | 13290 | 13320 | 13290 | 236 |
| 671 | 20230915 | 090100 | 8921240 | 13290 | 13260 | 13290 | 13260 | 653 |
| 672 | 20230915 | 090000 | 251670 | 13250 | 13250 | 13260 | 13250 | 18 |