KissMeData/210980/price/prices-20250301.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

65 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250328	161004	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8210	-440	5	-5.09	683120145	82660	207.61	8400	8640	8140	11240	6060	8650	8264.22	2.90	-9546	8856	8752	8676	8572	8496	8740	8560	186	2590	1000	5360	10	1	18617382	1528	3.64	0.27	12	0.44	2258.00	30626.00	15900	20240329	-48.36	6330	20250203	29.70	9250	-11.24	20250320	6330	29.70	20250203	24700	-66.76	20240328	6330	29.70	20250203	1.80	N	210980	1000	186 억	539521	N	N	2	N	N
3	20250328	151007	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8290	-360	5	-4.16	652436265	78941	198.27	8400	8640	8140	11240	6060	8650	8264.86	2.90	-9445	8856	8752	8676	8572	8496	8740	8560	186	2590	1000	5360	10	1	18617382	1543	3.67	0.27	12	0.42	2258.00	30626.00	15900	20240329	-47.86	6330	20250203	30.96	9250	-10.38	20250320	6330	30.96	20250203	24700	-66.44	20240328	6330	30.96	20250203	1.80	N	210980	1000	186 억	539521	N	N	2	N	N
4	20250328	141009	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8270	-380	5	-4.39	594334625	71932	180.67	8400	8640	8140	11240	6060	8650	8262.45	2.90	-11614	8856	8752	8676	8572	8496	8740	8560	186	2590	1000	5360	10	1	18617382	1540	3.66	0.27	12	0.39	2258.00	30626.00	15900	20240329	-47.99	6330	20250203	30.65	9250	-10.59	20250320	6330	30.65	20250203	24700	-66.52	20240328	6330	30.65	20250203	1.80	N	210980	1000	186 억	539521	N	N	2	N	N
5	20250328	131006	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8280	-370	5	-4.28	509768375	61765	155.13	8400	8640	8140	11240	6060	8650	8253.35	2.90	-18930	8856	8752	8676	8572	8496	8740	8560	186	2590	1000	5360	10	1	18617382	1542	3.67	0.27	12	0.33	2258.00	30626.00	15900	20240329	-47.92	6330	20250203	30.81	9250	-10.49	20250320	6330	30.81	20250203	24700	-66.48	20240328	6330	30.81	20250203	1.80	N	210980	1000	186 억	539521	N	N	2	N	N
6	20250328	121005	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8190	-460	5	-5.32	444085705	53781	135.08	8400	8640	8140	11240	6060	8650	8257.30	2.90	-19283	8856	8752	8676	8572	8496	8740	8560	186	2590	1000	5360	10	1	18617382	1525	3.63	0.27	12	0.29	2258.00	30626.00	15900	20240329	-48.49	6330	20250203	29.38	9250	-11.46	20250320	6330	29.38	20250203	24700	-66.84	20240328	6330	29.38	20250203	1.80	N	210980	1000	186 억	539521	N	N	2	N	N
7	20250328	111002	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8210	-440	5	-5.09	398525685	48213	121.09	8400	8640	8140	11240	6060	8650	8265.94	2.90	-14931	8856	8752	8676	8572	8496	8740	8560	186	2590	1000	5360	10	1	18617382	1528	3.64	0.27	12	0.26	2258.00	30626.00	15900	20240329	-48.36	6330	20250203	29.70	9250	-11.24	20250320	6330	29.70	20250203	24700	-66.76	20240328	6330	29.70	20250203	1.80	N	210980	1000	186 억	539521	N	N	2	N	N
8	20250328	101009	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8210	-440	5	-5.09	365618675	44216	111.05	8400	8640	8140	11240	6060	8650	8268.92	2.90	-14502	8856	8752	8676	8572	8496	8740	8560	186	2590	1000	5360	10	1	18617382	1528	3.64	0.27	12	0.24	2258.00	30626.00	15900	20240329	-48.36	6330	20250203	29.70	9250	-11.24	20250320	6330	29.70	20250203	24700	-66.76	20240328	6330	29.70	20250203	1.80	N	210980	1000	186 억	539521	N	N	2	N	N
9	20250328	091014	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8260	-390	5	-4.51	185913340	22376	56.20	8400	8640	8200	11240	6060	8650	8308.60	2.90	-8230	8856	8752	8676	8572	8496	8740	8560	186	2590	1000	5360	10	1	18617382	1538	3.66	0.27	12	0.12	2258.00	30626.00	15900	20240329	-48.05	6330	20250203	30.49	9250	-10.70	20250320	6330	30.49	20250203	24700	-66.56	20240328	6330	30.49	20250203	1.80	N	210980	1000	186 억	539521	N	N	2	N	N
10	20250327	162322	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8650	-10	5	-0.12	343374190	39415	73.34	8650	8780	8600	11250	6070	8660	8711.77	2.89	860	9000	8830	8650	8480	8300	8740	8390	186	2590	1000	5360	10	1	18617382	1610	3.83	0.28	12	0.21	2258.00	30626.00	15900	20240329	-45.60	6330	20250203	36.65	9250	-6.49	20250320	6330	36.65	20250203	24700	-64.98	20240327	6330	36.65	20250203	1.89	N	210980	1000	186 억	538429	N	N	2	N	N
11	20250327	151005	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8690	30	2	0.35	321009430	36834	68.54	8650	8780	8600	11250	6070	8660	8715.03	2.89	834	9000	8830	8650	8480	8300	8740	8390	186	2590	1000	5360	10	1	18617382	1618	3.85	0.28	12	0.20	2258.00	30626.00	15900	20240329	-45.35	6330	20250203	37.28	9250	-6.05	20250320	6330	37.28	20250203	24700	-64.82	20240327	6330	37.28	20250203	1.89	N	210980	1000	186 억	538429	N	N	19	N	N
12	20250327	141006	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8740	80	2	0.92	271566560	31150	57.96	8650	8780	8600	11250	6070	8660	8718.03	2.89	1849	9000	8830	8650	8480	8300	8740	8390	186	2590	1000	5360	10	1	18617382	1627	3.87	0.29	12	0.17	2258.00	30626.00	15900	20240329	-45.03	6330	20250203	38.07	9250	-5.51	20250320	6330	38.07	20250203	24700	-64.62	20240327	6330	38.07	20250203	1.89	N	210980	1000	186 억	538429	N	N	19	N	N
13	20250327	131001	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8750	90	2	1.04	232477160	26675	49.64	8650	8780	8600	11250	6070	8660	8715.17	2.89	1756	9000	8830	8650	8480	8300	8740	8390	186	2590	1000	5360	10	1	18617382	1629	3.88	0.29	12	0.14	2258.00	30626.00	15900	20240329	-44.97	6330	20250203	38.23	9250	-5.41	20250320	6330	38.23	20250203	24700	-64.57	20240327	6330	38.23	20250203	1.89	N	210980	1000	186 억	538429	N	N	19	N	N
14	20250327	121010	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8740	80	2	0.92	193959500	22265	41.43	8650	8780	8600	11250	6070	8660	8711.41	2.89	2136	9000	8830	8650	8480	8300	8740	8390	186	2590	1000	5360	10	1	18617382	1627	3.87	0.29	12	0.12	2258.00	30626.00	15900	20240329	-45.03	6330	20250203	38.07	9250	-5.51	20250320	6330	38.07	20250203	24700	-64.62	20240327	6330	38.07	20250203	1.89	N	210980	1000	186 억	538429	N	N	19	N	N
15	20250327	111006	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8720	60	2	0.69	180356080	20707	38.53	8650	8780	8600	11250	6070	8660	8709.91	2.89	1992	9000	8830	8650	8480	8300	8740	8390	186	2590	1000	5360	10	1	18617382	1623	3.86	0.28	12	0.11	2258.00	30626.00	15900	20240329	-45.16	6330	20250203	37.76	9250	-5.73	20250320	6330	37.76	20250203	24700	-64.70	20240327	6330	37.76	20250203	1.89	N	210980	1000	186 억	538429	N	N	19	N	N
16	20250327	101002	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8750	90	2	1.04	107358460	12318	22.92	8650	8780	8600	11250	6070	8660	8715.58	2.89	2646	9000	8830	8650	8480	8300	8740	8390	186	2590	1000	5360	10	1	18617382	1629	3.88	0.29	12	0.07	2258.00	30626.00	15900	20240329	-44.97	6330	20250203	38.23	9250	-5.41	20250320	6330	38.23	20250203	24700	-64.57	20240327	6330	38.23	20250203	1.89	N	210980	1000	186 억	538429	N	N	19	N	N
17	20250327	091006	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8600	-60	5	-0.69	11481140	1334	2.48	8650	8650	8600	11250	6070	8660	8606.55	2.89	-212	9000	8830	8650	8480	8300	8740	8390	186	2590	1000	5360	10	1	18617382	1601	3.81	0.28	12	0.01	2258.00	30626.00	15900	20240329	-45.91	6330	20250203	35.86	9250	-7.03	20250320	6330	35.86	20250203	24700	-65.18	20240327	6330	35.86	20250203	1.89	N	210980	1000	186 억	538429	N	N	19	N	N
18	20250326	160954	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8660	-50	5	-0.57	467262015	53715	64.71	8720	8820	8470	11320	6100	8710	8698.91	2.85	7317	9170	8940	8810	8580	8450	8875	8515	186	2610	1000	5400	10	1	18617382	1612	3.84	0.28	12	0.29	2258.00	30626.00	15900	20240329	-45.53	6330	20250203	36.81	9250	-6.38	20250320	6330	36.81	20250203	24700	-64.94	20240326	6330	36.81	20250203	1.89	N	210980	1000	186 억	531503	N	N	19	N	N
19	20250326	150958	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8700	-10	5	-0.11	451407825	51889	62.51	8720	8820	8470	11320	6100	8710	8699.49	2.85	7560	9170	8940	8810	8580	8450	8875	8515	186	2610	1000	5400	10	1	18617382	1620	3.85	0.28	12	0.28	2258.00	30626.00	15900	20240329	-45.28	6330	20250203	37.44	9250	-5.95	20250320	6330	37.44	20250203	24700	-64.78	20240326	6330	37.44	20250203	1.89	N	210980	1000	186 억	531503	N	N	61	N	N
20	20250326	140956	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8730	20	2	0.23	321417615	36796	44.33	8720	8820	8670	11320	6100	8710	8735.12	2.85	3461	9170	8940	8810	8580	8450	8875	8515	186	2610	1000	5400	10	1	18617382	1625	3.87	0.29	12	0.20	2258.00	30626.00	15900	20240329	-45.09	6330	20250203	37.91	9250	-5.62	20250320	6330	37.91	20250203	24700	-64.66	20240326	6330	37.91	20250203	1.89	N	210980	1000	186 억	531503	N	N	61	N	N
21	20250326	130956	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8770	60	2	0.69	269997705	30912	37.24	8720	8820	8670	11320	6100	8710	8734.40	2.85	3621	9170	8940	8810	8580	8450	8875	8515	186	2610	1000	5400	10	1	18617382	1633	3.88	0.29	12	0.17	2258.00	30626.00	15900	20240329	-44.84	6330	20250203	38.55	9250	-5.19	20250320	6330	38.55	20250203	24700	-64.49	20240326	6330	38.55	20250203	1.89	N	210980	1000	186 억	531503	N	N	61	N	N
22	20250326	121002	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8750	40	2	0.46	250138635	28644	34.51	8720	8820	8670	11320	6100	8710	8732.67	2.85	3164	9170	8940	8810	8580	8450	8875	8515	186	2610	1000	5400	10	1	18617382	1629	3.88	0.29	12	0.15	2258.00	30626.00	15900	20240329	-44.97	6330	20250203	38.23	9250	-5.41	20250320	6330	38.23	20250203	24700	-64.57	20240326	6330	38.23	20250203	1.89	N	210980	1000	186 억	531503	N	N	61	N	N
23	20250326	110958	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8690	-20	5	-0.23	233656025	26754	32.23	8720	8820	8670	11320	6100	8710	8733.50	2.85	2305	9170	8940	8810	8580	8450	8875	8515	186	2610	1000	5400	10	1	18617382	1618	3.85	0.28	12	0.14	2258.00	30626.00	15900	20240329	-45.35	6330	20250203	37.28	9250	-6.05	20250320	6330	37.28	20250203	24700	-64.82	20240326	6330	37.28	20250203	1.89	N	210980	1000	186 억	531503	N	N	61	N	N
24	20250326	100958	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8710	0	3	0.00	143432275	16381	19.73	8720	8820	8680	11320	6100	8710	8756.01	2.85	-118	9170	8940	8810	8580	8450	8875	8515	186	2610	1000	5400	10	1	18617382	1622	3.86	0.28	12	0.09	2258.00	30626.00	15900	20240329	-45.22	6330	20250203	37.60	9250	-5.84	20250320	6330	37.60	20250203	24700	-64.74	20240326	6330	37.60	20250203	1.89	N	210980	1000	186 억	531503	N	N	61	N	N
25	20250326	090958	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8740	30	2	0.34	42075485	4791	5.77	8720	8820	8710	11320	6100	8710	8782.19	2.85	-2486	9170	8940	8810	8580	8450	8875	8515	186	2610	1000	5400	10	1	18617382	1627	3.87	0.29	12	0.03	2258.00	30626.00	15900	20240329	-45.03	6330	20250203	38.07	9250	-5.51	20250320	6330	38.07	20250203	24700	-64.62	20240326	6330	38.07	20250203	1.89	N	210980	1000	186 억	531503	N	N	61	N	N
26	20250325	160951	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8710	-260	5	-2.90	729564385	83008	158.24	8990	9040	8680	11660	6280	8970	8789.09	2.76	12964	9290	9130	9010	8850	8730	9070	8790	186	2690	1000	5560	10	1	18617382	1622	3.86	0.28	12	0.45	2258.00	30626.00	15900	20240329	-45.22	6330	20250203	37.60	9250	-5.84	20250320	6330	37.60	20250203	24700	-64.74	20240325	6330	37.60	20250203	1.88	N	210980	1000	186 억	514103	N	N	61	N	N
27	20250325	150953	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8700	-270	5	-3.01	720187715	81931	156.19	8990	9040	8680	11660	6280	8970	8790.17	2.76	13267	9290	9130	9010	8850	8730	9070	8790	186	2690	1000	5560	10	1	18617382	1620	3.85	0.28	12	0.44	2258.00	30626.00	15900	20240329	-45.28	6330	20250203	37.44	9250	-5.95	20250320	6330	37.44	20250203	24700	-64.78	20240325	6330	37.44	20250203	1.88	N	210980	1000	186 억	514103	N	N	1	N	N
28	20250325	140950	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8710	-260	5	-2.90	659262085	74944	142.87	8990	9040	8680	11660	6280	8970	8796.73	2.76	12831	9290	9130	9010	8850	8730	9070	8790	186	2690	1000	5560	10	1	18617382	1622	3.86	0.28	12	0.40	2258.00	30626.00	15900	20240329	-45.22	6330	20250203	37.60	9250	-5.84	20250320	6330	37.60	20250203	24700	-64.74	20240325	6330	37.60	20250203	1.88	N	210980	1000	186 억	514103	N	N	1	N	N
29	20250325	131041	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8780	-190	5	-2.12	568671635	64548	123.05	8990	9040	8690	11660	6280	8970	8810.06	2.76	13113	9290	9130	9010	8850	8730	9070	8790	186	2690	1000	5560	10	1	18617382	1635	3.89	0.29	12	0.35	2258.00	30626.00	15900	20240329	-44.78	6330	20250203	38.70	9250	-5.08	20250320	6330	38.70	20250203	24700	-64.45	20240325	6330	38.70	20250203	1.88	N	210980	1000	186 억	514103	N	N	1	N	N
30	20250325	120951	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8730	-240	5	-2.68	535633535	60779	115.86	8990	9040	8690	11660	6280	8970	8812.81	2.76	11963	9290	9130	9010	8850	8730	9070	8790	186	2690	1000	5560	10	1	18617382	1625	3.87	0.29	12	0.33	2258.00	30626.00	15900	20240329	-45.09	6330	20250203	37.91	9250	-5.62	20250320	6330	37.91	20250203	24700	-64.66	20240325	6330	37.91	20250203	1.88	N	210980	1000	186 억	514103	N	N	1	N	N
31	20250325	110950	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8790	-180	5	-2.01	421647645	47697	90.93	8990	9040	8730	11660	6280	8970	8840.13	2.76	6433	9290	9130	9010	8850	8730	9070	8790	186	2690	1000	5560	10	1	18617382	1636	3.89	0.29	12	0.26	2258.00	30626.00	15900	20240329	-44.72	6330	20250203	38.86	9250	-4.97	20250320	6330	38.86	20250203	24700	-64.41	20240325	6330	38.86	20250203	1.88	N	210980	1000	186 억	514103	N	N	1	N	N
32	20250325	101001	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8870	-100	5	-1.11	242955445	27439	52.31	8990	9040	8780	11660	6280	8970	8854.38	2.76	5936	9290	9130	9010	8850	8730	9070	8790	186	2690	1000	5560	10	1	18617382	1651	3.93	0.29	12	0.15	2258.00	30626.00	15900	20240329	-44.21	6330	20250203	40.13	9250	-4.11	20250320	6330	40.13	20250203	24700	-64.09	20240325	6330	40.13	20250203	1.88	N	210980	1000	186 억	514103	N	N	1	N	N
33	20250325	090959	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8890	-80	5	-0.89	65437980	7344	14.00	8990	9040	8830	11660	6280	8970	8910.40	2.76	3242	9290	9130	9010	8850	8730	9070	8790	186	2690	1000	5560	10	1	18617382	1655	3.94	0.29	12	0.04	2258.00	30626.00	15900	20240329	-44.09	6330	20250203	40.44	9250	-3.89	20250320	6330	40.44	20250203	24700	-64.01	20240325	6330	40.44	20250203	1.88	N	210980	1000	186 억	514103	N	N	1	N	N
34	20250324	160949	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8970	-50	5	-0.55	473457950	52441	65.05	9020	9170	8890	11720	6320	9020	9028.41	2.76	-3250	9266	9142	9016	8892	8766	9205	8955	186	2700	1000	5590	10	1	18617382	1670	3.97	0.29	12	0.28	2258.00	30626.00	15900	20240329	-43.58	6330	20250203	41.71	9250	-3.03	20250320	6330	41.71	20250203	24700	-63.68	20240325	6330	41.71	20250203	1.84	N	210980	1000	186 억	514696	N	N	1	N	N
35	20250324	150954	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8980	-40	5	-0.44	456280420	50527	62.67	9020	9170	8890	11720	6320	9020	9030.43	2.76	-2667	9266	9142	9016	8892	8766	9205	8955	186	2700	1000	5590	10	1	18617382	1672	3.98	0.29	12	0.27	2258.00	30626.00	15900	20240329	-43.52	6330	20250203	41.86	9250	-2.92	20250320	6330	41.86	20250203	24700	-63.64	20240325	6330	41.86	20250203	1.84	N	210980	1000	186 억	514696	N	N	43	N	N
36	20250324	140956	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9020	0	3	0.00	424489480	46990	58.29	9020	9170	8890	11720	6320	9020	9033.61	2.76	-1056	9266	9142	9016	8892	8766	9205	8955	186	2700	1000	5590	10	1	18617382	1679	3.99	0.29	12	0.25	2258.00	30626.00	15900	20240329	-43.27	6330	20250203	42.50	9250	-2.49	20250320	6330	42.50	20250203	24700	-63.48	20240325	6330	42.50	20250203	1.84	N	210980	1000	186 억	514696	N	N	43	N	N
37	20250324	130956	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9030	10	2	0.11	384051740	42499	52.72	9020	9170	8890	11720	6320	9020	9036.72	2.76	869	9266	9142	9016	8892	8766	9205	8955	186	2700	1000	5590	10	1	18617382	1681	4.00	0.29	12	0.23	2258.00	30626.00	15900	20240329	-43.21	6330	20250203	42.65	9250	-2.38	20250320	6330	42.65	20250203	24700	-63.44	20240325	6330	42.65	20250203	1.84	N	210980	1000	186 억	514696	N	N	43	N	N
38	20250324	120954	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9070	50	2	0.55	344451440	38108	47.27	9020	9170	8890	11720	6320	9020	9038.82	2.76	2360	9266	9142	9016	8892	8766	9205	8955	186	2700	1000	5590	10	1	18617382	1689	4.02	0.30	12	0.20	2258.00	30626.00	15900	20240329	-42.96	6330	20250203	43.29	9250	-1.95	20250320	6330	43.29	20250203	24700	-63.28	20240325	6330	43.29	20250203	1.84	N	210980	1000	186 억	514696	N	N	43	N	N
39	20250324	110954	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8980	-40	5	-0.44	295165980	32660	40.51	9020	9170	8890	11720	6320	9020	9037.54	2.76	1215	9266	9142	9016	8892	8766	9205	8955	186	2700	1000	5590	10	1	18617382	1672	3.98	0.29	12	0.18	2258.00	30626.00	15900	20240329	-43.52	6330	20250203	41.86	9250	-2.92	20250320	6330	41.86	20250203	24700	-63.64	20240325	6330	41.86	20250203	1.84	N	210980	1000	186 억	514696	N	N	43	N	N
40	20250324	100950	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9020	0	3	0.00	109797470	12275	15.23	9020	9030	8890	11720	6320	9020	8944.80	2.76	1323	9266	9142	9016	8892	8766	9205	8955	186	2700	1000	5590	10	1	18617382	1679	3.99	0.29	12	0.07	2258.00	30626.00	15900	20240329	-43.27	6330	20250203	42.50	9250	-2.49	20250320	6330	42.50	20250203	24700	-63.48	20240325	6330	42.50	20250203	1.84	N	210980	1000	186 억	514696	N	N	43	N	N
41	20250324	090952	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8950	-70	5	-0.78	27854115	3112	3.86	9020	9030	8890	11720	6320	9020	8950.55	2.76	-1166	9266	9142	9016	8892	8766	9205	8955	186	2700	1000	5590	10	1	18617382	1666	3.96	0.29	12	0.02	2258.00	30626.00	15900	20240329	-43.71	6330	20250203	41.39	9250	-3.24	20250320	6330	41.39	20250203	24700	-63.77	20240325	6330	41.39	20250203	1.84	N	210980	1000	186 억	514696	N	N	43	N	N
42	20250321	161007	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9020	-110	5	-1.20	721014495	80069	36.67	9010	9140	8890	11860	6400	9130	9004.91	2.72	-932	9476	9302	9076	8902	8676	9190	8790	186	2730	1000	5660	10	1	18617382	1679	3.99	0.29	12	0.43	2258.00	30626.00	15900	20240329	-43.27	6330	20250203	42.50	9250	-2.49	20250320	6330	42.50	20250203	24700	-63.48	20240321	6330	42.50	20250203	1.84	N	210980	1000	186 억	506629	N	N	43	N	N
43	20250321	150952	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9000	-130	5	-1.42	686645565	76254	34.93	9010	9140	8890	11860	6400	9130	9004.72	2.72	-2761	9476	9302	9076	8902	8676	9190	8790	186	2730	1000	5660	10	1	18617382	1676	3.99	0.29	12	0.41	2258.00	30626.00	15900	20240329	-43.40	6330	20250203	42.18	9250	-2.70	20250320	6330	42.18	20250203	24700	-63.56	20240321	6330	42.18	20250203	1.84	N	210980	1000	186 억	506629	N	N	43	N	N
44	20250321	140953	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9000	-130	5	-1.42	571121045	63411	29.04	9010	9140	8890	11860	6400	9130	9006.66	2.72	-8244	9476	9302	9076	8902	8676	9190	8790	186	2730	1000	5660	10	1	18617382	1676	3.99	0.29	12	0.34	2258.00	30626.00	15900	20240329	-43.40	6330	20250203	42.18	9250	-2.70	20250320	6330	42.18	20250203	24700	-63.56	20240321	6330	42.18	20250203	1.84	N	210980	1000	186 억	506629	N	N	43	N	N
45	20250321	130954	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9070	-60	5	-0.66	513847745	57070	26.14	9010	9140	8890	11860	6400	9130	9003.82	2.72	-6408	9476	9302	9076	8902	8676	9190	8790	186	2730	1000	5660	10	1	18617382	1689	4.02	0.30	12	0.31	2258.00	30626.00	15900	20240329	-42.96	6330	20250203	43.29	9250	-1.95	20250320	6330	43.29	20250203	24700	-63.28	20240321	6330	43.29	20250203	1.84	N	210980	1000	186 억	506629	N	N	43	N	N
46	20250321	120955	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9090	-40	5	-0.44	441698935	49128	22.50	9010	9140	8890	11860	6400	9130	8990.78	2.72	-9735	9476	9302	9076	8902	8676	9190	8790	186	2730	1000	5660	10	1	18617382	1692	4.03	0.30	12	0.26	2258.00	30626.00	15900	20240329	-42.83	6330	20250203	43.60	9250	-1.73	20250320	6330	43.60	20250203	24700	-63.20	20240321	6330	43.60	20250203	1.84	N	210980	1000	186 억	506629	N	N	43	N	N
47	20250321	110954	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9030	-100	5	-1.10	363892925	40457	18.53	9010	9140	8890	11860	6400	9130	8994.56	2.72	-9143	9476	9302	9076	8902	8676	9190	8790	186	2730	1000	5660	10	1	18617382	1681	4.00	0.29	12	0.22	2258.00	30626.00	15900	20240329	-43.21	6330	20250203	42.65	9250	-2.38	20250320	6330	42.65	20250203	24700	-63.44	20240321	6330	42.65	20250203	1.84	N	210980	1000	186 억	506629	N	N	43	N	N
48	20250321	100956	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8960	-170	5	-1.86	262193335	29136	13.34	9010	9140	8890	11860	6400	9130	8998.95	2.72	-9473	9476	9302	9076	8902	8676	9190	8790	186	2730	1000	5660	10	1	18617382	1668	3.97	0.29	12	0.16	2258.00	30626.00	15900	20240329	-43.65	6330	20250203	41.55	9250	-3.14	20250320	6330	41.55	20250203	24700	-63.72	20240321	6330	41.55	20250203	1.84	N	210980	1000	186 억	506629	N	N	43	N	N
49	20250321	091000	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8910	-220	5	-2.41	68077245	7579	3.47	9010	9090	8910	11860	6400	9130	8982.35	2.72	-3134	9476	9302	9076	8902	8676	9190	8790	186	2730	1000	5660	10	1	18617382	1659	3.95	0.29	12	0.04	2258.00	30626.00	15900	20240329	-43.96	6330	20250203	40.76	9250	-3.68	20250320	6330	40.76	20250203	24700	-63.93	20240321	6330	40.76	20250203	1.84	N	210980	1000	186 억	506629	N	N	43	N	N
50	20250320	161436	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9130	50	2	0.55	1963100450	216602	65.92	9180	9250	8850	11800	6360	9080	9062.58	2.99	-48696	9473	9276	8903	8706	8333	9375	8805	186	2720	1000	5620	10	1	18617382	1700	4.04	0.30	12	1.16	2258.00	30626.00	15900	20240329	-42.58	6330	20250203	44.23	9250	-1.30	20250320	6330	44.23	20250203	24700	-63.04	20240320	6330	44.23	20250203	1.79	N	210980	1000	186 억	556824	N	N	43	N	N
51	20250320	150951	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9030	-50	5	-0.55	1681493470	185676	56.51	9180	9250	8850	11800	6360	9080	9056.06	2.99	-32297	9473	9276	8903	8706	8333	9375	8805	186	2720	1000	5620	10	1	18617382	1681	4.00	0.29	12	1.00	2258.00	30626.00	15900	20240329	-43.21	6330	20250203	42.65	9250	-2.38	20250320	6330	42.65	20250203	24700	-63.44	20240320	6330	42.65	20250203	1.79	N	210980	1000	186 억	556824	N	N	56	N	N
52	20250320	140955	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9050	-30	5	-0.33	1581721910	174635	53.15	9180	9250	8850	11800	6360	9080	9057.30	2.99	-30360	9473	9276	8903	8706	8333	9375	8805	186	2720	1000	5620	10	1	18617382	1685	4.01	0.30	12	0.94	2258.00	30626.00	15900	20240329	-43.08	6330	20250203	42.97	9250	-2.16	20250320	6330	42.97	20250203	24700	-63.36	20240320	6330	42.97	20250203	1.79	N	210980	1000	186 억	556824	N	N	56	N	N
53	20250320	130954	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9110	30	2	0.33	1364391190	150553	45.82	9180	9250	8850	11800	6360	9080	9062.53	2.99	-35283	9473	9276	8903	8706	8333	9375	8805	186	2720	1000	5620	10	1	18617382	1696	4.03	0.30	12	0.81	2258.00	30626.00	15900	20240329	-42.70	6330	20250203	43.92	9250	-1.51	20250320	6330	43.92	20250203	24700	-63.12	20240320	6330	43.92	20250203	1.79	N	210980	1000	186 억	556824	N	N	56	N	N
54	20250320	120951	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9140	60	2	0.66	1195957570	132053	40.19	9180	9250	8850	11800	6360	9080	9056.65	2.99	-26261	9473	9276	8903	8706	8333	9375	8805	186	2720	1000	5620	10	1	18617382	1702	4.05	0.30	12	0.71	2258.00	30626.00	15900	20240329	-42.52	6330	20250203	44.39	9250	-1.19	20250320	6330	44.39	20250203	24700	-63.00	20240320	6330	44.39	20250203	1.79	N	210980	1000	186 억	556824	N	N	56	N	N
55	20250320	110952	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9060	-20	5	-0.22	887686635	98446	29.96	9180	9200	8850	11800	6360	9080	9016.99	2.99	-24753	9473	9276	8903	8706	8333	9375	8805	186	2720	1000	5620	10	1	18617382	1687	4.01	0.30	12	0.53	2258.00	30626.00	15900	20240329	-43.02	6330	20250203	43.13	9200	-1.52	20250320	6330	43.13	20250203	24700	-63.32	20240320	6330	43.13	20250203	1.79	N	210980	1000	186 억	556824	N	N	56	N	N
56	20250320	100951	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8880	-200	5	-2.20	593248610	65777	20.02	9180	9200	8850	11800	6360	9080	9019.09	2.99	-8566	9473	9276	8903	8706	8333	9375	8805	186	2720	1000	5620	10	1	18617382	1653	3.93	0.29	12	0.35	2258.00	30626.00	15900	20240329	-44.15	6330	20250203	40.28	9200	-3.48	20250320	6330	40.28	20250203	24700	-64.05	20240320	6330	40.28	20250203	1.79	N	210980	1000	186 억	556824	N	N	56	N	N
57	20250320	090955	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9040	-40	5	-0.44	304209590	33411	10.17	9180	9200	9040	11800	6360	9080	9105.07	2.99	-5151	9473	9276	8903	8706	8333	9375	8805	186	2720	1000	5620	10	1	18617382	1683	4.00	0.30	12	0.18	2258.00	30626.00	15900	20240329	-43.14	6330	20250203	42.81	9200	-1.74	20250320	6330	42.81	20250203	24700	-63.40	20240320	6330	42.81	20250203	1.79	N	210980	1000	186 억	556824	N	N	56	N	N
58	20250319	160947	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9080	520	2	6.07	2906197420	327523	595.40	8530	9100	8530	11120	6000	8560	8873.11	2.51	103012	8700	8630	8540	8470	8380	8665	8505	186	2560	1000	5300	10	1	18617382	1690	4.02	0.30	12	1.76	2258.00	30626.00	15900	20240329	-42.89	6330	20250203	43.44	9100	-0.22	20250319	6330	43.44	20250203	24700	-63.24	20240319	6330	43.44	20250203	1.82	N	210980	1000	186 억	467172	N	N	56	N	N
59	20250319	150949	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9060	500	2	5.84	2785597785	314220	571.22	8530	9100	8530	11120	6000	8560	8865.12	2.51	100013	8700	8630	8540	8470	8380	8665	8505	186	2560	1000	5300	10	1	18617382	1687	4.01	0.30	12	1.69	2258.00	30626.00	15900	20240329	-43.02	6330	20250203	43.13	9100	-0.44	20250319	6330	43.13	20250203	24700	-63.32	20240319	6330	43.13	20250203	1.82	N	210980	1000	186 억	467172	N	N	91	N	N
60	20250319	140952	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8990	430	2	5.02	2280474660	258443	469.82	8530	9050	8530	11120	6000	8560	8823.90	2.51	107647	8700	8630	8540	8470	8380	8665	8505	186	2560	1000	5300	10	1	18617382	1674	3.98	0.29	12	1.39	2258.00	30626.00	15900	20240329	-43.46	6330	20250203	42.02	9050	-0.66	20250319	6330	42.02	20250203	24700	-63.60	20240319	6330	42.02	20250203	1.82	N	210980	1000	186 억	467172	N	N	91	N	N
61	20250319	130949	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8880	320	2	3.74	1499923385	171497	311.76	8530	8890	8530	11120	6000	8560	8746.06	2.51	66211	8700	8630	8540	8470	8380	8665	8505	186	2560	1000	5300	10	1	18617382	1653	3.93	0.29	12	0.92	2258.00	30626.00	15900	20240329	-44.15	6330	20250203	40.28	9000	-1.33	20250220	6330	40.28	20250203	24700	-64.05	20240319	6330	40.28	20250203	1.82	N	210980	1000	186 억	467172	N	N	91	N	N
62	20250319	120949	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8800	240	2	2.80	1339319260	153307	278.69	8530	8880	8530	11120	6000	8560	8736.19	2.51	64088	8700	8630	8540	8470	8380	8665	8505	186	2560	1000	5300	10	1	18617382	1638	3.90	0.29	12	0.82	2258.00	30626.00	15900	20240329	-44.65	6330	20250203	39.02	9000	-2.22	20250220	6330	39.02	20250203	24700	-64.37	20240319	6330	39.02	20250203	1.82	N	210980	1000	186 억	467172	N	N	91	N	N
63	20250319	110949	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8800	240	2	2.80	1197919125	137284	249.57	8530	8880	8530	11120	6000	8560	8725.85	2.51	63068	8700	8630	8540	8470	8380	8665	8505	186	2560	1000	5300	10	1	18617382	1638	3.90	0.29	12	0.74	2258.00	30626.00	15900	20240329	-44.65	6330	20250203	39.02	9000	-2.22	20250220	6330	39.02	20250203	24700	-64.37	20240319	6330	39.02	20250203	1.82	N	210980	1000	186 억	467172	N	N	91	N	N
64	20250319	100949	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8710	150	2	1.75	475574715	54870	99.75	8530	8710	8530	11120	6000	8560	8667.30	2.51	20429	8700	8630	8540	8470	8380	8665	8505	186	2560	1000	5300	10	1	18617382	1622	3.86	0.28	12	0.29	2258.00	30626.00	15900	20240329	-45.22	6330	20250203	37.60	9000	-3.22	20250220	6330	37.60	20250203	24700	-64.74	20240319	6330	37.60	20250203	1.82	N	210980	1000	186 억	467172	N	N	91	N	N
65	20250319	090953	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8630	70	2	0.82	49339360	5710	10.38	8530	8670	8530	11120	6000	8560	8640.87	2.51	3438	8700	8630	8540	8470	8380	8665	8505	186	2560	1000	5300	10	1	18617382	1607	3.82	0.28	12	0.03	2258.00	30626.00	15900	20240329	-45.72	6330	20250203	36.33	9000	-4.11	20250220	6330	36.33	20250203	24700	-65.06	20240319	6330	36.33	20250203	1.82	N	210980	1000	186 억	467172	N	N	91	N	N
66	20250318	160945	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8560	70	2	0.82	462363490	54213	92.57	8480	8610	8450	11030	5950	8490	8528.65	2.45	9511	8670	8580	8510	8420	8350	8545	8385	186	2540	1000	5260	10	1	18617382	1594	2.01	0.27	12	0.29	4261.00	31495.00	15900	20240329	-46.16	6330	20250203	35.23	9000	-4.89	20250220	6330	35.23	20250203	24700	-65.34	20240318	6330	35.23	20250203	1.85	N	210980	1000	186 억	456843	N	N	91	N	N
67	20250318	150949	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8590	100	2	1.18	447652110	52492	89.63	8480	8610	8450	11030	5950	8490	8528.01	2.45	8987	8670	8580	8510	8420	8350	8545	8385	186	2540	1000	5260	10	1	18617382	1599	2.02	0.27	12	0.28	4261.00	31495.00	15900	20240329	-45.97	6330	20250203	35.70	9000	-4.56	20250220	6330	35.70	20250203	24700	-65.22	20240318	6330	35.70	20250203	1.85	N	210980	1000	186 억	456843	N	N	47	N	N
68	20250318	140946	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8500	10	2	0.12	360223600	42267	72.17	8480	8610	8450	11030	5950	8490	8522.57	2.45	10222	8670	8580	8510	8420	8350	8545	8385	186	2540	1000	5260	10	1	18617382	1582	1.99	0.27	12	0.23	4261.00	31495.00	15900	20240329	-46.54	6330	20250203	34.28	9000	-5.56	20250220	6330	34.28	20250203	24700	-65.59	20240318	6330	34.28	20250203	1.85	N	210980	1000	186 억	456843	N	N	47	N	N
69	20250318	130945	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8500	10	2	0.12	305665200	35845	61.20	8480	8610	8450	11030	5950	8490	8527.42	2.45	9960	8670	8580	8510	8420	8350	8545	8385	186	2540	1000	5260	10	1	18617382	1582	1.99	0.27	12	0.19	4261.00	31495.00	15900	20240329	-46.54	6330	20250203	34.28	9000	-5.56	20250220	6330	34.28	20250203	24700	-65.59	20240318	6330	34.28	20250203	1.85	N	210980	1000	186 억	456843	N	N	47	N	N
70	20250318	120946	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8460	-30	5	-0.35	271153390	31770	54.25	8480	8610	8450	11030	5950	8490	8534.89	2.45	10745	8670	8580	8510	8420	8350	8545	8385	186	2540	1000	5260	10	1	18617382	1575	1.99	0.27	12	0.17	4261.00	31495.00	15900	20240329	-46.79	6330	20250203	33.65	9000	-6.00	20250220	6330	33.65	20250203	24700	-65.75	20240318	6330	33.65	20250203	1.85	N	210980	1000	186 억	456843	N	N	47	N	N
71	20250318	110945	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8530	40	2	0.47	238130180	27873	47.59	8480	8610	8450	11030	5950	8490	8543.40	2.45	11432	8670	8580	8510	8420	8350	8545	8385	186	2540	1000	5260	10	1	18617382	1588	2.00	0.27	12	0.15	4261.00	31495.00	15900	20240329	-46.35	6330	20250203	34.76	9000	-5.22	20250220	6330	34.76	20250203	24700	-65.47	20240318	6330	34.76	20250203	1.85	N	210980	1000	186 억	456843	N	N	47	N	N
72	20250318	100948	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8520	30	2	0.35	48220120	5658	9.66	8480	8570	8450	11030	5950	8490	8522.47	2.45	1332	8670	8580	8510	8420	8350	8545	8385	186	2540	1000	5260	10	1	18617382	1586	2.00	0.27	12	0.03	4261.00	31495.00	15900	20240329	-46.42	6330	20250203	34.60	9000	-5.33	20250220	6330	34.60	20250203	24700	-65.51	20240318	6330	34.60	20250203	1.85	N	210980	1000	186 억	456843	N	N	47	N	N
73	20250318	090951	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8500	10	2	0.12	11009115	1297	2.21	8480	8520	8450	11030	5950	8490	8488.14	2.45	-481	8670	8580	8510	8420	8350	8545	8385	186	2540	1000	5260	10	1	18617382	1582	1.99	0.27	12	0.01	4261.00	31495.00	15900	20240329	-46.54	6330	20250203	34.28	9000	-5.56	20250220	6330	34.28	20250203	24700	-65.59	20240318	6330	34.28	20250203	1.85	N	210980	1000	186 억	456843	N	N	47	N	N
74	20250317	160944	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8490	-50	5	-0.59	499353625	58528	56.91	8540	8600	8440	11100	5980	8540	8531.93	2.58	-24252	8866	8702	8486	8322	8106	8785	8405	186	2560	1000	5290	10	1	18617382	1581	1.99	0.27	12	0.31	4261.00	31495.00	15900	20240329	-46.60	6330	20250203	34.12	9000	-5.67	20250220	6330	34.12	20250203	24700	-65.63	20240318	6330	34.12	20250203	1.85	N	210980	1000	186 억	481026	N	N	47	N	N
75	20250317	150943	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8450	-90	5	-1.05	489123545	57321	55.73	8540	8600	8440	11100	5980	8540	8533.06	2.58	-23978	8866	8702	8486	8322	8106	8785	8405	186	2560	1000	5290	10	1	18617382	1573	1.98	0.27	12	0.31	4261.00	31495.00	15900	20240329	-46.86	6330	20250203	33.49	9000	-6.11	20250220	6330	33.49	20250203	24700	-65.79	20240318	6330	33.49	20250203	1.85	N	210980	1000	186 억	481026	N	N	25	N	N
76	20250317	140944	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8500	-40	5	-0.47	455707505	53372	51.89	8540	8600	8440	11100	5980	8540	8538.33	2.58	-23914	8866	8702	8486	8322	8106	8785	8405	186	2560	1000	5290	10	1	18617382	1582	1.99	0.27	12	0.29	4261.00	31495.00	15900	20240329	-46.54	6330	20250203	34.28	9000	-5.56	20250220	6330	34.28	20250203	24700	-65.59	20240318	6330	34.28	20250203	1.85	N	210980	1000	186 억	481026	N	N	25	N	N
77	20250317	130943	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8510	-30	5	-0.35	413484615	48398	47.06	8540	8600	8440	11100	5980	8540	8543.42	2.58	-23604	8866	8702	8486	8322	8106	8785	8405	186	2560	1000	5290	10	1	18617382	1584	2.00	0.27	12	0.26	4261.00	31495.00	15900	20240329	-46.48	6330	20250203	34.44	9000	-5.44	20250220	6330	34.44	20250203	24700	-65.55	20240318	6330	34.44	20250203	1.85	N	210980	1000	186 억	481026	N	N	25	N	N
78	20250317	120943	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8500	-40	5	-0.47	392455550	45923	44.65	8540	8600	8440	11100	5980	8540	8545.95	2.58	-24115	8866	8702	8486	8322	8106	8785	8405	186	2560	1000	5290	10	1	18617382	1582	1.99	0.27	12	0.25	4261.00	31495.00	15900	20240329	-46.54	6330	20250203	34.28	9000	-5.56	20250220	6330	34.28	20250203	24700	-65.59	20240318	6330	34.28	20250203	1.85	N	210980	1000	186 억	481026	N	N	25	N	N
79	20250317	110944	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8560	20	2	0.23	367772010	43023	41.83	8540	8600	8440	11100	5980	8540	8548.27	2.58	-23775	8866	8702	8486	8322	8106	8785	8405	186	2560	1000	5290	10	1	18617382	1594	2.01	0.27	12	0.23	4261.00	31495.00	15900	20240329	-46.16	6330	20250203	35.23	9000	-4.89	20250220	6330	35.23	20250203	24700	-65.34	20240318	6330	35.23	20250203	1.85	N	210980	1000	186 억	481026	N	N	25	N	N
80	20250317	100942	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8550	10	2	0.12	96951560	11352	11.04	8540	8600	8490	11100	5980	8540	8540.48	2.58	-2170	8866	8702	8486	8322	8106	8785	8405	186	2560	1000	5290	10	1	18617382	1592	2.01	0.27	12	0.06	4261.00	31495.00	15900	20240329	-46.23	6330	20250203	35.07	9000	-5.00	20250220	6330	35.07	20250203	24700	-65.38	20240318	6330	35.07	20250203	1.85	N	210980	1000	186 억	481026	N	N	25	N	N
81	20250317	090945	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8590	50	2	0.59	22312440	2613	2.54	8540	8600	8500	11100	5980	8540	8539.01	2.58	-219	8866	8702	8486	8322	8106	8785	8405	186	2560	1000	5290	10	1	18617382	1599	2.02	0.27	12	0.01	4261.00	31495.00	15900	20240329	-45.97	6330	20250203	35.70	9000	-4.56	20250220	6330	35.70	20250203	24700	-65.22	20240318	6330	35.70	20250203	1.85	N	210980	1000	186 억	481026	N	N	25	N	N
82	20250314	160939	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8540	240	2	2.89	867637960	101507	127.00	8300	8650	8270	10790	5810	8300	8547.76	2.49	18843	8653	8476	8363	8186	8073	8420	8130	186	2490	1000	5140	10	1	18617382	1590	2.00	0.27	12	0.55	4261.00	31495.00	15900	20240329	-46.29	6330	20250203	34.91	9000	-5.11	20250220	6330	34.91	20250203	24700	-65.43	20240314	6330	34.91	20250203	1.86	N	210980	1000	186 억	462742	N	N	25	N	N
83	20250314	150946	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8540	240	2	2.89	814691620	95287	119.22	8300	8650	8270	10790	5810	8300	8550.08	2.49	14691	8653	8476	8363	8186	8073	8420	8130	186	2490	1000	5140	10	1	18617382	1590	2.00	0.27	12	0.51	4261.00	31495.00	15900	20240329	-46.29	6330	20250203	34.91	9000	-5.11	20250220	6330	34.91	20250203	24700	-65.43	20240314	6330	34.91	20250203	1.86	N	210980	1000	186 억	462742	N	N	55	N	N
84	20250314	140940	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8560	260	2	3.13	773329240	90450	113.17	8300	8650	8270	10790	5810	8300	8550.02	2.49	13547	8653	8476	8363	8186	8073	8420	8130	186	2490	1000	5140	10	1	18617382	1594	2.01	0.27	12	0.49	4261.00	31495.00	15900	20240329	-46.16	6330	20250203	35.23	9000	-4.89	20250220	6330	35.23	20250203	24700	-65.34	20240314	6330	35.23	20250203	1.86	N	210980	1000	186 억	462742	N	N	55	N	N
85	20250314	130939	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8610	310	2	3.73	676902015	79214	99.11	8300	8650	8270	10790	5810	8300	8545.48	2.49	14707	8653	8476	8363	8186	8073	8420	8130	186	2490	1000	5140	10	1	18617382	1603	2.02	0.27	12	0.43	4261.00	31495.00	15900	20240329	-45.85	6330	20250203	36.02	9000	-4.33	20250220	6330	36.02	20250203	24700	-65.14	20240314	6330	36.02	20250203	1.86	N	210980	1000	186 억	462742	N	N	55	N	N
86	20250314	120942	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8580	280	2	3.37	616116035	72146	90.26	8300	8650	8270	10790	5810	8300	8540.12	2.49	13717	8653	8476	8363	8186	8073	8420	8130	186	2490	1000	5140	10	1	18617382	1597	2.01	0.27	12	0.39	4261.00	31495.00	15900	20240329	-46.04	6330	20250203	35.55	9000	-4.67	20250220	6330	35.55	20250203	24700	-65.26	20240314	6330	35.55	20250203	1.86	N	210980	1000	186 억	462742	N	N	55	N	N
87	20250314	110941	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8550	250	2	3.01	481916785	56501	70.69	8300	8650	8270	10790	5810	8300	8529.67	2.49	7975	8653	8476	8363	8186	8073	8420	8130	186	2490	1000	5140	10	1	18617382	1592	2.01	0.27	12	0.30	4261.00	31495.00	15900	20240329	-46.23	6330	20250203	35.07	9000	-5.00	20250220	6330	35.07	20250203	24700	-65.38	20240314	6330	35.07	20250203	1.86	N	210980	1000	186 억	462742	N	N	55	N	N
88	20250314	100940	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8480	180	2	2.17	300808235	35223	44.07	8300	8650	8270	10790	5810	8300	8540.65	2.49	8623	8653	8476	8363	8186	8073	8420	8130	186	2490	1000	5140	10	1	18617382	1579	1.99	0.27	12	0.19	4261.00	31495.00	15900	20240329	-46.67	6330	20250203	33.97	9000	-5.78	20250220	6330	33.97	20250203	24700	-65.67	20240314	6330	33.97	20250203	1.86	N	210980	1000	186 억	462742	N	N	55	N	N
89	20250314	090945	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8550	250	2	3.01	77863850	9187	11.49	8300	8570	8270	10790	5810	8300	8476.98	2.49	4256	8653	8476	8363	8186	8073	8420	8130	186	2490	1000	5140	10	1	18617382	1592	2.01	0.27	12	0.05	4261.00	31495.00	15900	20240329	-46.23	6330	20250203	35.07	9000	-5.00	20250220	6330	35.07	20250203	24700	-65.38	20240314	6330	35.07	20250203	1.86	N	210980	1000	186 억	462742	N	N	55	N	N
90	20250313	160934	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8300	-70	5	-0.84	668164695	79633	71.12	8380	8540	8250	10880	5860	8370	8390.65	2.58	-22433	8723	8546	8383	8206	8043	8635	8295	186	2510	1000	5180	10	1	18617382	1545	1.95	0.26	12	0.43	4261.00	31495.00	15900	20240329	-47.80	6330	20250203	31.12	9000	-7.78	20250220	6330	31.12	20250203	24700	-66.40	20240313	6330	31.12	20250203	1.86	N	210980	1000	186 억	479592	N	N	55	N	N
91	20250313	150935	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8360	-10	5	-0.12	646266255	77004	68.77	8380	8540	8250	10880	5860	8370	8392.63	2.58	-22135	8723	8546	8383	8206	8043	8635	8295	186	2510	1000	5180	10	1	18617382	1556	1.96	0.27	12	0.41	4261.00	31495.00	15900	20240329	-47.42	6330	20250203	32.07	9000	-7.11	20250220	6330	32.07	20250203	24700	-66.15	20240313	6330	32.07	20250203	1.86	N	210980	1000	186 억	479592	N	N	52	N	N
92	20250313	140934	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8480	110	2	1.31	591328780	70461	62.93	8380	8540	8250	10880	5860	8370	8392.28	2.58	-22418	8723	8546	8383	8206	8043	8635	8295	186	2510	1000	5180	10	1	18617382	1579	1.99	0.27	12	0.38	4261.00	31495.00	15900	20240329	-46.67	6330	20250203	33.97	9000	-5.78	20250220	6330	33.97	20250203	24700	-65.67	20240313	6330	33.97	20250203	1.86	N	210980	1000	186 억	479592	N	N	52	N	N
93	20250313	130935	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8300	-70	5	-0.84	220299650	26469	23.64	8380	8430	8250	10880	5860	8370	8322.93	2.58	-7200	8723	8546	8383	8206	8043	8635	8295	186	2510	1000	5180	10	1	18617382	1545	1.95	0.26	12	0.14	4261.00	31495.00	15900	20240329	-47.80	6330	20250203	31.12	9000	-7.78	20250220	6330	31.12	20250203	24700	-66.40	20240313	6330	31.12	20250203	1.86	N	210980	1000	186 억	479592	N	N	52	N	N
94	20250313	120934	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8260	-110	5	-1.31	182505940	21904	19.56	8380	8430	8250	10880	5860	8370	8332.08	2.58	-4915	8723	8546	8383	8206	8043	8635	8295	186	2510	1000	5180	10	1	18617382	1538	1.94	0.26	12	0.12	4261.00	31495.00	15900	20240329	-48.05	6330	20250203	30.49	9000	-8.22	20250220	6330	30.49	20250203	24700	-66.56	20240313	6330	30.49	20250203	1.86	N	210980	1000	186 억	479592	N	N	52	N	N
95	20250313	110936	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8320	-50	5	-0.60	147587800	17688	15.80	8380	8430	8270	10880	5860	8370	8343.95	2.58	-1459	8723	8546	8383	8206	8043	8635	8295	186	2510	1000	5180	10	1	18617382	1549	1.95	0.26	12	0.10	4261.00	31495.00	15900	20240329	-47.67	6330	20250203	31.44	9000	-7.56	20250220	6330	31.44	20250203	24700	-66.32	20240313	6330	31.44	20250203	1.86	N	210980	1000	186 억	479592	N	N	52	N	N
96	20250313	100934	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8300	-70	5	-0.84	128721400	15425	13.78	8380	8430	8270	10880	5860	8370	8344.99	2.58	-798	8723	8546	8383	8206	8043	8635	8295	186	2510	1000	5180	10	1	18617382	1545	1.95	0.26	12	0.08	4261.00	31495.00	15900	20240329	-47.80	6330	20250203	31.12	9000	-7.78	20250220	6330	31.12	20250203	24700	-66.40	20240313	6330	31.12	20250203	1.86	N	210980	1000	186 억	479592	N	N	52	N	N
97	20250313	090937	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8380	10	2	0.12	8349970	995	0.89	8380	8430	8380	10880	5860	8370	8391.93	2.58	-351	8723	8546	8383	8206	8043	8635	8295	186	2510	1000	5180	10	1	18617382	1560	1.97	0.27	12	0.01	4261.00	31495.00	15900	20240329	-47.30	6330	20250203	32.39	9000	-6.89	20250220	6330	32.39	20250203	24700	-66.07	20240313	6330	32.39	20250203	1.86	N	210980	1000	186 억	479592	N	N	52	N	N
98	20250312	160929	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8370	50	2	0.60	940779395	111566	209.75	8300	8560	8220	10810	5830	8320	8432.54	2.66	-15546	8533	8426	8223	8116	7913	8480	8170	186	2490	1000	5150	10	1	18617382	1558	1.96	0.27	12	0.60	4261.00	31495.00	15900	20240329	-47.36	6330	20250203	32.23	9000	-7.00	20250220	6330	32.23	20250203	24700	-66.11	20240312	6330	32.23	20250203	1.95	N	210980	1000	186 억	495029	N	N	51	N	N
99	20250312	150931	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8370	50	2	0.60	933149245	110654	208.04	8300	8560	8220	10810	5830	8320	8433.04	2.66	-15507	8533	8426	8223	8116	7913	8480	8170	186	2490	1000	5150	10	1	18617382	1558	1.96	0.27	12	0.59	4261.00	31495.00	15900	20240329	-47.36	6330	20250203	32.23	9000	-7.00	20250220	6330	32.23	20250203	24700	-66.11	20240312	6330	32.23	20250203	1.95	N	210980	1000	186 억	495029	N	N	0	N	N
100	20250312	140928	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8360	40	2	0.48	756050555	89449	168.17	8300	8560	8220	10810	5830	8320	8452.31	2.66	-3227	8533	8426	8223	8116	7913	8480	8170	186	2490	1000	5150	10	1	18617382	1556	1.96	0.27	12	0.48	4261.00	31495.00	15900	20240329	-47.42	6330	20250203	32.07	9000	-7.11	20250220	6330	32.07	20250203	24700	-66.15	20240312	6330	32.07	20250203	1.95	N	210980	1000	186 억	495029	N	N	0	N	N
101	20250312	130929	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8380	60	2	0.72	714329680	84472	158.81	8300	8560	8220	10810	5830	8320	8456.41	2.66	-2346	8533	8426	8223	8116	7913	8480	8170	186	2490	1000	5150	10	1	18617382	1560	1.97	0.27	12	0.45	4261.00	31495.00	15900	20240329	-47.30	6330	20250203	32.39	9000	-6.89	20250220	6330	32.39	20250203	24700	-66.07	20240312	6330	32.39	20250203	1.95	N	210980	1000	186 억	495029	N	N	0	N	N
102	20250312	120931	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8440	120	2	1.44	665779440	78700	147.96	8300	8560	8220	10810	5830	8320	8459.71	2.66	-1753	8533	8426	8223	8116	7913	8480	8170	186	2490	1000	5150	10	1	18617382	1571	1.98	0.27	12	0.42	4261.00	31495.00	15900	20240329	-46.92	6330	20250203	33.33	9000	-6.22	20250220	6330	33.33	20250203	24700	-65.83	20240312	6330	33.33	20250203	1.95	N	210980	1000	186 억	495029	N	N	0	N	N
103	20250312	110924	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8490	170	2	2.04	607375255	71771	134.94	8300	8560	8220	10810	5830	8320	8462.68	2.66	-141	8533	8426	8223	8116	7913	8480	8170	186	2490	1000	5150	10	1	18617382	1581	1.99	0.27	12	0.39	4261.00	31495.00	15900	20240329	-46.60	6330	20250203	34.12	9000	-5.67	20250220	6330	34.12	20250203	24700	-65.63	20240312	6330	34.12	20250203	1.95	N	210980	1000	186 억	495029	N	N	0	N	N
104	20250312	100926	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8520	200	2	2.40	543291370	64214	120.73	8300	8560	8220	10810	5830	8320	8460.64	2.66	-138	8533	8426	8223	8116	7913	8480	8170	186	2490	1000	5150	10	1	18617382	1586	2.00	0.27	12	0.34	4261.00	31495.00	15900	20240329	-46.42	6330	20250203	34.60	9000	-5.33	20250220	6330	34.60	20250203	24700	-65.51	20240312	6330	34.60	20250203	1.95	N	210980	1000	186 억	495029	N	N	0	N	N
105	20250312	090933	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8330	10	2	0.12	69946160	8422	15.83	8300	8330	8220	10810	5830	8320	8305.17	2.66	-1600	8533	8426	8223	8116	7913	8480	8170	186	2490	1000	5150	10	1	18617382	1551	1.95	0.26	12	0.05	4261.00	31495.00	15900	20240329	-47.61	6330	20250203	31.60	9000	-7.44	20250220	6330	31.60	20250203	24700	-66.28	20240312	6330	31.60	20250203	1.95	N	210980	1000	186 억	495029	N	N	0	N	N
106	20250311	160921	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8320	90	2	1.09	435235960	52990	103.02	8230	8330	8020	10690	5770	8230	8213.53	2.60	4985	8436	8332	8186	8082	7936	8355	8105	186	2460	1000	5100	10	1	18617382	1549	1.95	0.26	12	0.28	4261.00	31495.00	15900	20240329	-47.67	6330	20250203	31.44	9000	-7.56	20250220	6330	31.44	20250203	24700	-66.32	20240311	6330	31.44	20250203	1.96	N	210980	1000	186 억	483176	N	N	25	N	N
107	20250311	150925	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8300	70	2	0.85	421920320	51387	99.91	8230	8330	8020	10690	5770	8230	8210.64	2.60	4940	8436	8332	8186	8082	7936	8355	8105	186	2460	1000	5100	10	1	18617382	1545	1.95	0.26	12	0.28	4261.00	31495.00	15900	20240329	-47.80	6330	20250203	31.12	9000	-7.78	20250220	6330	31.12	20250203	24700	-66.40	20240311	6330	31.12	20250203	1.96	N	210980	1000	186 억	483176	N	N	25	N	N
108	20250311	140926	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8290	60	2	0.73	392824310	47875	93.08	8230	8330	8020	10690	5770	8230	8205.21	2.60	4999	8436	8332	8186	8082	7936	8355	8105	186	2460	1000	5100	10	1	18617382	1543	1.95	0.26	12	0.26	4261.00	31495.00	15900	20240329	-47.86	6330	20250203	30.96	9000	-7.89	20250220	6330	30.96	20250203	24700	-66.44	20240311	6330	30.96	20250203	1.96	N	210980	1000	186 억	483176	N	N	25	N	N
109	20250311	130924	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8260	30	2	0.36	368093430	44896	87.29	8230	8310	8020	10690	5770	8230	8198.80	2.60	4616	8436	8332	8186	8082	7936	8355	8105	186	2460	1000	5100	10	1	18617382	1538	1.94	0.26	12	0.24	4261.00	31495.00	15900	20240329	-48.05	6330	20250203	30.49	9000	-8.22	20250220	6330	30.49	20250203	24700	-66.56	20240311	6330	30.49	20250203	1.96	N	210980	1000	186 억	483176	N	N	25	N	N
110	20250311	120923	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8270	40	2	0.49	350907655	42816	83.24	8230	8310	8020	10690	5770	8230	8195.71	2.60	4172	8436	8332	8186	8082	7936	8355	8105	186	2460	1000	5100	10	1	18617382	1540	1.94	0.26	12	0.23	4261.00	31495.00	15900	20240329	-47.99	6330	20250203	30.65	9000	-8.11	20250220	6330	30.65	20250203	24700	-66.52	20240311	6330	30.65	20250203	1.96	N	210980	1000	186 억	483176	N	N	25	N	N
111	20250311	110923	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8240	10	2	0.12	228023605	27918	54.28	8230	8260	8020	10690	5770	8230	8167.62	2.60	-7244	8436	8332	8186	8082	7936	8355	8105	186	2460	1000	5100	10	1	18617382	1534	1.93	0.26	12	0.15	4261.00	31495.00	15900	20240329	-48.18	6330	20250203	30.17	9000	-8.44	20250220	6330	30.17	20250203	24700	-66.64	20240311	6330	30.17	20250203	1.96	N	210980	1000	186 억	483176	N	N	25	N	N
112	20250311	100925	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8200	-30	5	-0.36	122755095	15102	29.36	8230	8240	8020	10690	5770	8230	8128.40	2.60	-6029	8436	8332	8186	8082	7936	8355	8105	186	2460	1000	5100	10	1	18617382	1527	1.92	0.26	12	0.08	4261.00	31495.00	15900	20240329	-48.43	6330	20250203	29.54	9000	-8.89	20250220	6330	29.54	20250203	24700	-66.80	20240311	6330	29.54	20250203	1.96	N	210980	1000	186 억	483176	N	N	25	N	N
113	20250311	090925	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8060	-170	5	-2.07	34043450	4199	8.16	8230	8240	8020	10690	5770	8230	8107.51	2.60	-265	8436	8332	8186	8082	7936	8355	8105	186	2460	1000	5100	10	1	18617382	1501	1.89	0.26	12	0.02	4261.00	31495.00	15900	20240329	-49.31	6330	20250203	27.33	9000	-10.44	20250220	6330	27.33	20250203	24700	-67.37	20240311	6330	27.33	20250203	1.96	N	210980	1000	186 억	483176	N	N	25	N	N
114	20250310	160916	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8230	0	3	0.00	415604045	50778	86.06	8230	8290	8040	10690	5770	8230	8184.50	2.60	-1260	8456	8342	8246	8132	8036	8400	8190	186	2460	1000	5100	10	1	18617382	1532	1.93	0.26	12	0.27	4261.00	31495.00	15900	20240329	-48.24	6330	20250203	30.02	9000	-8.56	20250220	6330	30.02	20250203	24700	-66.68	20240311	6330	30.02	20250203	1.95	N	210980	1000	186 억	484015	N	N	25	N	N
115	20250310	150922	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8250	20	2	0.24	376348985	46009	77.97	8230	8290	8040	10690	5770	8230	8179.90	2.60	-952	8456	8342	8246	8132	8036	8400	8190	186	2460	1000	5100	10	1	18617382	1536	1.94	0.26	12	0.25	4261.00	31495.00	15900	20240329	-48.11	6330	20250203	30.33	9000	-8.33	20250220	6330	30.33	20250203	24700	-66.60	20240311	6330	30.33	20250203	1.95	N	210980	1000	186 억	484015	N	N	208	N	N
116	20250310	140921	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8210	-20	5	-0.24	293661215	35977	60.97	8230	8260	8040	10690	5770	8230	8162.47	2.60	-3816	8456	8342	8246	8132	8036	8400	8190	186	2460	1000	5100	10	1	18617382	1528	1.93	0.26	12	0.19	4261.00	31495.00	15900	20240329	-48.36	6330	20250203	29.70	9000	-8.78	20250220	6330	29.70	20250203	24700	-66.76	20240311	6330	29.70	20250203	1.95	N	210980	1000	186 억	484015	N	N	208	N	N
117	20250310	130920	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8220	-10	5	-0.12	266131275	32626	55.29	8230	8260	8040	10690	5770	8230	8157.03	2.60	-5150	8456	8342	8246	8132	8036	8400	8190	186	2460	1000	5100	10	1	18617382	1530	1.93	0.26	12	0.18	4261.00	31495.00	15900	20240329	-48.30	6330	20250203	29.86	9000	-8.67	20250220	6330	29.86	20250203	24700	-66.72	20240311	6330	29.86	20250203	1.95	N	210980	1000	186 억	484015	N	N	208	N	N
118	20250310	120917	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8210	-20	5	-0.24	242843635	29795	50.50	8230	8260	8040	10690	5770	8230	8150.48	2.60	-4711	8456	8342	8246	8132	8036	8400	8190	186	2460	1000	5100	10	1	18617382	1528	1.93	0.26	12	0.16	4261.00	31495.00	15900	20240329	-48.36	6330	20250203	29.70	9000	-8.78	20250220	6330	29.70	20250203	24700	-66.76	20240311	6330	29.70	20250203	1.95	N	210980	1000	186 억	484015	N	N	208	N	N
119	20250310	110917	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8150	-80	5	-0.97	159596465	19653	33.31	8230	8240	8040	10690	5770	8230	8120.72	2.60	-4035	8456	8342	8246	8132	8036	8400	8190	186	2460	1000	5100	10	1	18617382	1517	1.91	0.26	12	0.11	4261.00	31495.00	15900	20240329	-48.74	6330	20250203	28.75	9000	-9.44	20250220	6330	28.75	20250203	24700	-67.00	20240311	6330	28.75	20250203	1.95	N	210980	1000	186 억	484015	N	N	208	N	N
120	20250310	100917	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8160	-70	5	-0.85	103234575	12744	21.60	8230	8240	8040	10690	5770	8230	8100.64	2.60	-2481	8456	8342	8246	8132	8036	8400	8190	186	2460	1000	5100	10	1	18617382	1519	1.92	0.26	12	0.07	4261.00	31495.00	15900	20240329	-48.68	6330	20250203	28.91	9000	-9.33	20250220	6330	28.91	20250203	24700	-66.96	20240311	6330	28.91	20250203	1.95	N	210980	1000	186 억	484015	N	N	208	N	N
121	20250310	090919	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8180	-50	5	-0.61	14645130	1783	3.02	8230	8240	8180	10690	5770	8230	8213.76	2.60	-1646	8456	8342	8246	8132	8036	8400	8190	186	2460	1000	5100	10	1	18617382	1523	1.92	0.26	12	0.01	4261.00	31495.00	15900	20240329	-48.55	6330	20250203	29.23	9000	-9.11	20250220	6330	29.23	20250203	24700	-66.88	20240311	6330	29.23	20250203	1.95	N	210980	1000	186 억	484015	N	N	208	N	N
122	20250307	160915	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8230	20	2	0.24	486299650	58971	136.91	8210	8360	8150	10670	5750	8210	8246.44	2.50	12927	8423	8316	8233	8126	8043	8370	8180	186	2460	1000	5090	10	1	18617382	1532	1.93	0.26	12	0.32	4261.00	31495.00	15900	20240329	-48.24	6330	20250203	30.02	9000	-8.56	20250220	6330	30.02	20250203	24700	-66.68	20240307	6330	30.02	20250203	1.98	N	210980	1000	186 억	464965	N	N	208	N	N
123	20250307	150919	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8280	70	2	0.85	469036380	56877	132.05	8210	8360	8150	10670	5750	8210	8246.50	2.50	13087	8423	8316	8233	8126	8043	8370	8180	186	2460	1000	5090	10	1	18617382	1542	1.94	0.26	12	0.31	4261.00	31495.00	15900	20240329	-47.92	6330	20250203	30.81	9000	-8.00	20250220	6330	30.81	20250203	24700	-66.48	20240307	6330	30.81	20250203	1.98	N	210980	1000	186 억	464965	N	N	49	N	N
124	20250307	140917	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8240	30	2	0.37	353209990	42837	99.45	8210	8360	8150	10670	5750	8210	8245.44	2.50	12403	8423	8316	8233	8126	8043	8370	8180	186	2460	1000	5090	10	1	18617382	1534	1.93	0.26	12	0.23	4261.00	31495.00	15900	20240329	-48.18	6330	20250203	30.17	9000	-8.44	20250220	6330	30.17	20250203	24700	-66.64	20240307	6330	30.17	20250203	1.98	N	210980	1000	186 억	464965	N	N	49	N	N
125	20250307	130918	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8250	40	2	0.49	203894755	24860	57.72	8210	8270	8150	10670	5750	8210	8201.72	2.50	4162	8423	8316	8233	8126	8043	8370	8180	186	2460	1000	5090	10	1	18617382	1536	1.94	0.26	12	0.13	4261.00	31495.00	15900	20240329	-48.11	6330	20250203	30.33	9000	-8.33	20250220	6330	30.33	20250203	24700	-66.60	20240307	6330	30.33	20250203	1.98	N	210980	1000	186 억	464965	N	N	49	N	N
126	20250307	120918	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8180	-30	5	-0.37	165396905	20154	46.79	8210	8270	8150	10670	5750	8210	8206.65	2.50	6089	8423	8316	8233	8126	8043	8370	8180	186	2460	1000	5090	10	1	18617382	1523	1.92	0.26	12	0.11	4261.00	31495.00	15900	20240329	-48.55	6330	20250203	29.23	9000	-9.11	20250220	6330	29.23	20250203	24700	-66.88	20240307	6330	29.23	20250203	1.98	N	210980	1000	186 억	464965	N	N	49	N	N
127	20250307	110917	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8270	60	2	0.73	111936565	13624	31.63	8210	8270	8150	10670	5750	8210	8216.13	2.50	5004	8423	8316	8233	8126	8043	8370	8180	186	2460	1000	5090	10	1	18617382	1540	1.94	0.26	12	0.07	4261.00	31495.00	15900	20240329	-47.99	6330	20250203	30.65	9000	-8.11	20250220	6330	30.65	20250203	24700	-66.52	20240307	6330	30.65	20250203	1.98	N	210980	1000	186 억	464965	N	N	49	N	N
128	20250307	100914	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8180	-30	5	-0.37	42997695	5247	12.18	8210	8250	8150	10670	5750	8210	8194.72	2.50	-1919	8423	8316	8233	8126	8043	8370	8180	186	2460	1000	5090	10	1	18617382	1523	1.92	0.26	12	0.03	4261.00	31495.00	15900	20240329	-48.55	6330	20250203	29.23	9000	-9.11	20250220	6330	29.23	20250203	24700	-66.88	20240307	6330	29.23	20250203	1.98	N	210980	1000	186 억	464965	N	N	49	N	N
129	20250307	090920	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8220	10	2	0.12	12772340	1556	3.61	8210	8250	8150	10670	5750	8210	8208.44	2.50	-268	8423	8316	8233	8126	8043	8370	8180	186	2460	1000	5090	10	1	18617382	1530	1.93	0.26	12	0.01	4261.00	31495.00	15900	20240329	-48.30	6330	20250203	29.86	9000	-8.67	20250220	6330	29.86	20250203	24700	-66.72	20240307	6330	29.86	20250203	1.98	N	210980	1000	186 억	464965	N	N	49	N	N
130	20250306	160912	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8210	-50	5	-0.61	355014145	43072	72.76	8200	8340	8150	10730	5790	8260	8242.34	2.49	-2530	8520	8390	8260	8130	8000	8455	8195	186	2470	1000	5120	10	1	18617382	1528	1.93	0.26	12	0.23	4261.00	31495.00	15900	20240329	-48.36	6330	20250203	29.70	9000	-8.78	20250220	6330	29.70	20250203	24700	-66.76	20240306	6330	29.70	20250203	1.99	N	210980	1000	186 억	463762	N	N	49	N	N
131	20250306	150911	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8320	60	2	0.73	321360185	39010	65.90	8200	8340	8150	10730	5790	8260	8237.89	2.49	-3435	8520	8390	8260	8130	8000	8455	8195	186	2470	1000	5120	10	1	18617382	1549	1.95	0.26	12	0.21	4261.00	31495.00	15900	20240329	-47.67	6330	20250203	31.44	9000	-7.56	20250220	6330	31.44	20250203	24700	-66.32	20240306	6330	31.44	20250203	1.99	N	210980	1000	186 억	463762	N	N	20	N	N
132	20250306	140910	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8180	-80	5	-0.97	193550435	23465	39.64	8200	8340	8170	10730	5790	8260	8248.47	2.49	-2113	8520	8390	8260	8130	8000	8455	8195	186	2470	1000	5120	10	1	18617382	1523	1.92	0.26	12	0.13	4261.00	31495.00	15900	20240329	-48.55	6330	20250203	29.23	9000	-9.11	20250220	6330	29.23	20250203	24700	-66.88	20240306	6330	29.23	20250203	1.99	N	210980	1000	186 억	463762	N	N	20	N	N
133	20250306	130912	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8270	10	2	0.12	179908410	21801	36.83	8200	8340	8170	10730	5790	8260	8252.30	2.49	-2663	8520	8390	8260	8130	8000	8455	8195	186	2470	1000	5120	10	1	18617382	1540	1.94	0.26	12	0.12	4261.00	31495.00	15900	20240329	-47.99	6330	20250203	30.65	9000	-8.11	20250220	6330	30.65	20250203	24700	-66.52	20240306	6330	30.65	20250203	1.99	N	210980	1000	186 억	463762	N	N	20	N	N
134	20250306	120911	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8280	20	2	0.24	138218970	16729	28.26	8200	8340	8190	10730	5790	8260	8262.24	2.49	-1124	8520	8390	8260	8130	8000	8455	8195	186	2470	1000	5120	10	1	18617382	1542	1.94	0.26	12	0.09	4261.00	31495.00	15900	20240329	-47.92	6330	20250203	30.81	9000	-8.00	20250220	6330	30.81	20250203	24700	-66.48	20240306	6330	30.81	20250203	1.99	N	210980	1000	186 억	463762	N	N	20	N	N
135	20250306	110908	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8280	20	2	0.24	123213890	14913	25.19	8200	8340	8190	10730	5790	8260	8262.18	2.49	-956	8520	8390	8260	8130	8000	8455	8195	186	2470	1000	5120	10	1	18617382	1542	1.94	0.26	12	0.08	4261.00	31495.00	15900	20240329	-47.92	6330	20250203	30.81	9000	-8.00	20250220	6330	30.81	20250203	24700	-66.48	20240306	6330	30.81	20250203	1.99	N	210980	1000	186 억	463762	N	N	20	N	N
136	20250306	100910	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8320	60	2	0.73	96769860	11720	19.80	8200	8340	8190	10730	5790	8260	8256.81	2.49	-1177	8520	8390	8260	8130	8000	8455	8195	186	2470	1000	5120	10	1	18617382	1549	1.95	0.26	12	0.06	4261.00	31495.00	15900	20240329	-47.67	6330	20250203	31.44	9000	-7.56	20250220	6330	31.44	20250203	24700	-66.32	20240306	6330	31.44	20250203	1.99	N	210980	1000	186 억	463762	N	N	20	N	N
137	20250306	090913	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8320	60	2	0.73	21136500	2548	4.30	8200	8340	8200	10730	5790	8260	8295.33	2.49	686	8520	8390	8260	8130	8000	8455	8195	186	2470	1000	5120	10	1	18617382	1549	1.95	0.26	12	0.01	4261.00	31495.00	15900	20240329	-47.67	6330	20250203	31.44	9000	-7.56	20250220	6330	31.44	20250203	24700	-66.32	20240306	6330	31.44	20250203	1.99	N	210980	1000	186 억	463762	N	N	20	N	N
138	20250305	160901	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8260	180	2	2.23	487003950	58726	201.19	8250	8390	8130	10500	5660	8080	8292.86	2.37	27325	8333	8206	8073	7946	7813	8270	8010	186	2420	1000	5000	10	1	18617382	1538	1.94	0.26	12	0.32	4261.00	31495.00	15900	20240329	-48.05	6330	20250203	30.49	9000	-8.22	20250220	6330	30.49	20250203	24700	-66.56	20240305	6330	30.49	20250203	2.04	N	210980	1000	186 억	442090	N	N	20	N	N
139	20250305	150905	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8270	190	2	2.35	467877500	56412	193.26	8250	8390	8130	10500	5660	8080	8293.94	2.37	26744	8333	8206	8073	7946	7813	8270	8010	186	2420	1000	5000	10	1	18617382	1540	1.94	0.26	12	0.30	4261.00	31495.00	15900	20240329	-47.99	6330	20250203	30.65	9000	-8.11	20250220	6330	30.65	20250203	24700	-66.52	20240305	6330	30.65	20250203	2.04	N	210980	1000	186 억	442090	N	N	10	N	N
140	20250305	140903	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8280	200	2	2.48	445089200	53655	183.82	8250	8390	8130	10500	5660	8080	8295.39	2.37	25419	8333	8206	8073	7946	7813	8270	8010	186	2420	1000	5000	10	1	18617382	1542	1.94	0.26	12	0.29	4261.00	31495.00	15900	20240329	-47.92	6330	20250203	30.81	9000	-8.00	20250220	6330	30.81	20250203	24700	-66.48	20240305	6330	30.81	20250203	2.04	N	210980	1000	186 억	442090	N	N	10	N	N
141	20250305	130859	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8200	120	2	1.49	412943065	49767	170.50	8250	8390	8130	10500	5660	8080	8297.53	2.37	26218	8333	8206	8073	7946	7813	8270	8010	186	2420	1000	5000	10	1	18617382	1527	1.92	0.26	12	0.27	4261.00	31495.00	15900	20240329	-48.43	6330	20250203	29.54	9000	-8.89	20250220	6330	29.54	20250203	24700	-66.80	20240305	6330	29.54	20250203	2.04	N	210980	1000	186 억	442090	N	N	10	N	N
142	20250305	120902	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8240	160	2	1.98	373197165	44950	154.00	8250	8390	8130	10500	5660	8080	8302.50	2.37	24607	8333	8206	8073	7946	7813	8270	8010	186	2420	1000	5000	10	1	18617382	1534	1.93	0.26	12	0.24	4261.00	31495.00	15900	20240329	-48.18	6330	20250203	30.17	9000	-8.44	20250220	6330	30.17	20250203	24700	-66.64	20240305	6330	30.17	20250203	2.04	N	210980	1000	186 억	442090	N	N	10	N	N
143	20250305	110857	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8290	210	2	2.60	318590590	38346	131.37	8250	8390	8130	10500	5660	8080	8308.31	2.37	21334	8333	8206	8073	7946	7813	8270	8010	186	2420	1000	5000	10	1	18617382	1543	1.95	0.26	12	0.21	4261.00	31495.00	15900	20240329	-47.86	6330	20250203	30.96	9000	-7.89	20250220	6330	30.96	20250203	24700	-66.44	20240305	6330	30.96	20250203	2.04	N	210980	1000	186 억	442090	N	N	10	N	N
144	20250305	100901	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8370	290	2	3.59	255732260	30771	105.42	8250	8390	8130	10500	5660	8080	8310.82	2.37	18954	8333	8206	8073	7946	7813	8270	8010	186	2420	1000	5000	10	1	18617382	1558	1.96	0.27	12	0.17	4261.00	31495.00	15900	20240329	-47.36	6330	20250203	32.23	9000	-7.00	20250220	6330	32.23	20250203	24700	-66.11	20240305	6330	32.23	20250203	2.04	N	210980	1000	186 억	442090	N	N	10	N	N
145	20250305	090900	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8280	200	2	2.48	49721300	6007	20.58	8250	8300	8130	10500	5660	8080	8277.23	2.37	3954	8333	8206	8073	7946	7813	8270	8010	186	2420	1000	5000	10	1	18617382	1542	1.94	0.26	12	0.03	4261.00	31495.00	15900	20240329	-47.92	6330	20250203	30.81	9000	-8.00	20250220	6330	30.81	20250203	24700	-66.48	20240305	6330	30.81	20250203	2.04	N	210980	1000	186 억	442090	N	N	10	N	N
146	20250304	160852	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8080	-30	5	-0.37	232004215	28641	38.34	8050	8200	7940	10540	5680	8110	8100.46	2.41	-3157	8410	8260	8160	8010	7910	8210	7960	186	2430	1000	5020	10	1	18617382	1504	1.90	0.26	12	0.15	4261.00	31495.00	15900	20240329	-49.18	6330	20250203	27.65	9000	-10.22	20250220	6330	27.65	20250203	24700	-67.29	20240304	6330	27.65	20250203	2.15	N	210980	1000	186 억	447830	N	N	10	N	N
147	20250304	150847	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8120	10	2	0.12	226866335	28006	37.49	8050	8200	7940	10540	5680	8110	8100.63	2.41	-3134	8410	8260	8160	8010	7910	8210	7960	186	2430	1000	5020	10	1	18617382	1512	1.91	0.26	12	0.15	4261.00	31495.00	15900	20240329	-48.93	6330	20250203	28.28	9000	-9.78	20250220	6330	28.28	20250203	24700	-67.13	20240304	6330	28.28	20250203	2.15	N	210980	1000	186 억	447830	N	N	1	N	N
148	20250304	140852	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8140	30	2	0.37	195009815	24067	32.21	8050	8200	7940	10540	5680	8110	8102.79	2.41	-3485	8410	8260	8160	8010	7910	8210	7960	186	2430	1000	5020	10	1	18617382	1515	1.91	0.26	12	0.13	4261.00	31495.00	15900	20240329	-48.81	6330	20250203	28.59	9000	-9.56	20250220	6330	28.59	20250203	24700	-67.04	20240304	6330	28.59	20250203	2.15	N	210980	1000	186 억	447830	N	N	1	N	N
149	20250304	130849	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8120	10	2	0.12	181098285	22357	29.93	8050	8200	7940	10540	5680	8110	8100.29	2.41	-3527	8410	8260	8160	8010	7910	8210	7960	186	2430	1000	5020	10	1	18617382	1512	1.91	0.26	12	0.12	4261.00	31495.00	15900	20240329	-48.93	6330	20250203	28.28	9000	-9.78	20250220	6330	28.28	20250203	24700	-67.13	20240304	6330	28.28	20250203	2.15	N	210980	1000	186 억	447830	N	N	1	N	N
150	20250304	120847	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8180	70	2	0.86	149762385	18495	24.76	8050	8200	7940	10540	5680	8110	8097.45	2.41	-1316	8410	8260	8160	8010	7910	8210	7960	186	2430	1000	5020	10	1	18617382	1523	1.92	0.26	12	0.10	4261.00	31495.00	15900	20240329	-48.55	6330	20250203	29.23	9000	-9.11	20250220	6330	29.23	20250203	24700	-66.88	20240304	6330	29.23	20250203	2.15	N	210980	1000	186 억	447830	N	N	1	N	N
151	20250304	110851	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8150	40	2	0.49	123035305	15223	20.38	8050	8200	7940	10540	5680	8110	8082.19	2.41	-1408	8410	8260	8160	8010	7910	8210	7960	186	2430	1000	5020	10	1	18617382	1517	1.91	0.26	12	0.08	4261.00	31495.00	15900	20240329	-48.74	6330	20250203	28.75	9000	-9.44	20250220	6330	28.75	20250203	24700	-67.00	20240304	6330	28.75	20250203	2.15	N	210980	1000	186 억	447830	N	N	1	N	N
152	20250304	100845	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8150	40	2	0.49	97707080	12114	16.21	8050	8200	7940	10540	5680	8110	8065.61	2.41	-1030	8410	8260	8160	8010	7910	8210	7960	186	2430	1000	5020	10	1	18617382	1517	1.91	0.26	12	0.07	4261.00	31495.00	15900	20240329	-48.74	6330	20250203	28.75	9000	-9.44	20250220	6330	28.75	20250203	24700	-67.00	20240304	6330	28.75	20250203	2.15	N	210980	1000	186 억	447830	N	N	1	N	N
153	20250304	090843	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8070	-40	5	-0.49	55698360	6955	9.31	8050	8190	7940	10540	5680	8110	8008.32	2.41	-1869	8410	8260	8160	8010	7910	8210	7960	186	2430	1000	5020	10	1	18617382	1502	1.89	0.26	12	0.04	4261.00	31495.00	15900	20240329	-49.25	6330	20250203	27.49	9000	-10.33	20250220	6330	27.49	20250203	24700	-67.33	20240304	6330	27.49	20250203	2.15	N	210980	1000	186 억	447830	N	N	1	N	N

65 KiB Raw Blame History

65 KiB

Raw Blame History