KissMeData/210980/price/prices-20250401.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250430	160942	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8890	-30	5	-0.34	290052010	32695	93.49	8950	8980	8740	11590	6250	8920	8871.45	3.89	8890	9100	9010	8920	8830	8740	8965	8785	186	2670	1000	5530	10	1	18617382	1655	3.94	0.29	12	0.18	2258.00	30626.00	14800	20240514	-39.93	6330	20250203	40.44	9250	-3.89	20250320	6330	40.44	20250203	14800	-39.93	20240514	6330	40.44	20250203	1.49	Y	210980	1000	186 억	724949	N	N	1143	N	N
3	20250430	150950	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8880	-40	5	-0.45	283051380	31906	91.23	8950	8980	8740	11590	6250	8920	8871.42	3.89	8785	9100	9010	8920	8830	8740	8965	8785	186	2670	1000	5530	10	1	18617382	1653	3.93	0.29	12	0.17	2258.00	30626.00	14800	20240514	-40.00	6330	20250203	40.28	9250	-4.00	20250320	6330	40.28	20250203	14800	-40.00	20240514	6330	40.28	20250203	1.49	Y	210980	1000	186 억	724949	N	N	1479	N	N
4	20250430	140951	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8880	-40	5	-0.45	251321500	28335	81.02	8950	8980	8740	11590	6250	8920	8869.65	3.89	8466	9100	9010	8920	8830	8740	8965	8785	186	2670	1000	5530	10	1	18617382	1653	3.93	0.29	12	0.15	2258.00	30626.00	14800	20240514	-40.00	6330	20250203	40.28	9250	-4.00	20250320	6330	40.28	20250203	14800	-40.00	20240514	6330	40.28	20250203	1.49	Y	210980	1000	186 억	724949	N	N	1479	N	N
5	20250430	130948	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8850	-70	5	-0.78	218319760	24611	70.37	8950	8980	8740	11590	6250	8920	8870.82	3.89	9222	9100	9010	8920	8830	8740	8965	8785	186	2670	1000	5530	10	1	18617382	1648	3.92	0.29	12	0.13	2258.00	30626.00	14800	20240514	-40.20	6330	20250203	39.81	9250	-4.32	20250320	6330	39.81	20250203	14800	-40.20	20240514	6330	39.81	20250203	1.49	Y	210980	1000	186 억	724949	N	N	1479	N	N
6	20250430	120952	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8870	-50	5	-0.56	206625520	23288	66.59	8950	8980	8740	11590	6250	8920	8872.62	3.89	9348	9100	9010	8920	8830	8740	8965	8785	186	2670	1000	5530	10	1	18617382	1651	3.93	0.29	12	0.13	2258.00	30626.00	14800	20240514	-40.07	6330	20250203	40.13	9250	-4.11	20250320	6330	40.13	20250203	14800	-40.07	20240514	6330	40.13	20250203	1.49	Y	210980	1000	186 억	724949	N	N	1479	N	N
7	20250430	110949	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8860	-60	5	-0.67	110873630	12423	35.52	8950	8980	8860	11590	6250	8920	8924.87	3.89	2276	9100	9010	8920	8830	8740	8965	8785	186	2670	1000	5530	10	1	18617382	1650	3.92	0.29	12	0.07	2258.00	30626.00	14800	20240514	-40.14	6330	20250203	39.97	9250	-4.22	20250320	6330	39.97	20250203	14800	-40.14	20240514	6330	39.97	20250203	1.49	Y	210980	1000	186 억	724949	N	N	1479	N	N
8	20250430	100953	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8900	-20	5	-0.22	85417070	9556	27.32	8950	8980	8880	11590	6250	8920	8938.58	3.89	1412	9100	9010	8920	8830	8740	8965	8785	186	2670	1000	5530	10	1	18617382	1657	3.94	0.29	12	0.05	2258.00	30626.00	14800	20240514	-39.86	6330	20250203	40.60	9250	-3.78	20250320	6330	40.60	20250203	14800	-39.86	20240514	6330	40.60	20250203	1.49	Y	210980	1000	186 억	724949	N	N	1479	N	N
9	20250430	090953	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8970	50	2	0.56	44107580	4931	14.10	8950	8980	8890	11590	6250	8920	8944.96	3.89	3225	9100	9010	8920	8830	8740	8965	8785	186	2670	1000	5530	10	1	18617382	1670	3.97	0.29	12	0.03	2258.00	30626.00	14800	20240514	-39.39	6330	20250203	41.71	9250	-3.03	20250320	6330	41.71	20250203	14800	-39.39	20240514	6330	41.71	20250203	1.49	Y	210980	1000	186 억	724949	N	N	1479	N	N
10	20250429	160942	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8920	-90	5	-1.00	311332350	34972	109.82	9010	9010	8830	11710	6310	9010	8902.33	3.94	-6220	9170	9090	9020	8940	8870	9130	8980	186	2700	1000	5580	10	1	18617382	1661	3.95	0.29	12	0.19	2258.00	30626.00	14800	20240514	-39.73	6330	20250203	40.92	9250	-3.57	20250320	6330	40.92	20250203	14800	-39.73	20240514	6330	40.92	20250203	1.49	Y	210980	1000	186 억	733580	N	N	1479	N	N
11	20250429	150945	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8870	-140	5	-1.55	284927560	32008	100.52	9010	9010	8830	11710	6310	9010	8901.76	3.94	-6424	9170	9090	9020	8940	8870	9130	8980	186	2700	1000	5580	10	1	18617382	1651	3.93	0.29	12	0.17	2258.00	30626.00	14800	20240514	-40.07	6330	20250203	40.13	9250	-4.11	20250320	6330	40.13	20250203	14800	-40.07	20240514	6330	40.13	20250203	1.49	Y	210980	1000	186 억	733580	N	N	563	N	N
12	20250429	140947	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8870	-140	5	-1.55	253066730	28422	89.25	9010	9010	8830	11710	6310	9010	8903.90	3.94	-7337	9170	9090	9020	8940	8870	9130	8980	186	2700	1000	5580	10	1	18617382	1651	3.93	0.29	12	0.15	2258.00	30626.00	14800	20240514	-40.07	6330	20250203	40.13	9250	-4.11	20250320	6330	40.13	20250203	14800	-40.07	20240514	6330	40.13	20250203	1.49	Y	210980	1000	186 억	733580	N	N	563	N	N
13	20250429	130945	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8860	-150	5	-1.66	226585940	25435	79.87	9010	9010	8830	11710	6310	9010	8908.43	3.94	-7692	9170	9090	9020	8940	8870	9130	8980	186	2700	1000	5580	10	1	18617382	1650	3.92	0.29	12	0.14	2258.00	30626.00	14800	20240514	-40.14	6330	20250203	39.97	9250	-4.22	20250320	6330	39.97	20250203	14800	-40.14	20240514	6330	39.97	20250203	1.49	Y	210980	1000	186 억	733580	N	N	563	N	N
14	20250429	120949	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8900	-110	5	-1.22	159605220	17915	56.26	9010	9010	8830	11710	6310	9010	8909.03	3.94	-4222	9170	9090	9020	8940	8870	9130	8980	186	2700	1000	5580	10	1	18617382	1657	3.94	0.29	12	0.10	2258.00	30626.00	14800	20240514	-39.86	6330	20250203	40.60	9250	-3.78	20250320	6330	40.60	20250203	14800	-39.86	20240514	6330	40.60	20250203	1.49	Y	210980	1000	186 억	733580	N	N	563	N	N
15	20250429	110947	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8870	-140	5	-1.55	137982840	15481	48.62	9010	9010	8830	11710	6310	9010	8913.04	3.94	-4737	9170	9090	9020	8940	8870	9130	8980	186	2700	1000	5580	10	1	18617382	1651	3.93	0.29	12	0.08	2258.00	30626.00	14800	20240514	-40.07	6330	20250203	40.13	9250	-4.11	20250320	6330	40.13	20250203	14800	-40.07	20240514	6330	40.13	20250203	1.49	Y	210980	1000	186 억	733580	N	N	563	N	N
16	20250429	100949	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8910	-100	5	-1.11	97315260	10902	34.24	9010	9010	8830	11710	6310	9010	8926.37	3.94	-2541	9170	9090	9020	8940	8870	9130	8980	186	2700	1000	5580	10	1	18617382	1659	3.95	0.29	12	0.06	2258.00	30626.00	14800	20240514	-39.80	6330	20250203	40.76	9250	-3.68	20250320	6330	40.76	20250203	14800	-39.80	20240514	6330	40.76	20250203	1.49	Y	210980	1000	186 억	733580	N	N	563	N	N
17	20250429	090950	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8920	-90	5	-1.00	19244300	2156	6.77	9010	9010	8880	11710	6310	9010	8925.93	3.94	136	9170	9090	9020	8940	8870	9130	8980	186	2700	1000	5580	10	1	18617382	1661	3.95	0.29	12	0.01	2258.00	30626.00	14800	20240514	-39.73	6330	20250203	40.92	9250	-3.57	20250320	6330	40.92	20250203	14800	-39.73	20240514	6330	40.92	20250203	1.49	Y	210980	1000	186 억	733580	N	N	563	N	N
18	20250428	160941	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9010	10	2	0.11	286929055	31844	66.92	8990	9100	8950	11700	6300	9000	9010.46	3.92	5161	9166	9082	8996	8912	8826	9125	8955	186	2700	1000	5580	10	1	18617382	1677	3.99	0.29	12	0.17	2258.00	30626.00	14800	20240514	-39.12	6330	20250203	42.34	9250	-2.59	20250320	6330	42.34	20250203	14800	-39.12	20240514	6330	42.34	20250203	1.52	Y	210980	1000	186 억	729558	N	N	563	N	N
19	20250428	150944	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8990	-10	5	-0.11	276932665	30732	64.58	8990	9100	8950	11700	6300	9000	9011.22	3.92	5091	9166	9082	8996	8912	8826	9125	8955	186	2700	1000	5580	10	1	18617382	1674	3.98	0.29	12	0.17	2258.00	30626.00	14800	20240514	-39.26	6330	20250203	42.02	9250	-2.81	20250320	6330	42.02	20250203	14800	-39.26	20240514	6330	42.02	20250203	1.52	Y	210980	1000	186 억	729558	N	N	1589	N	N
20	20250428	140945	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9040	40	2	0.44	243515965	27017	56.78	8990	9100	8950	11700	6300	9000	9013.43	3.92	5431	9166	9082	8996	8912	8826	9125	8955	186	2700	1000	5580	10	1	18617382	1683	4.00	0.30	12	0.15	2258.00	30626.00	14800	20240514	-38.92	6330	20250203	42.81	9250	-2.27	20250320	6330	42.81	20250203	14800	-38.92	20240514	6330	42.81	20250203	1.52	Y	210980	1000	186 억	729558	N	N	1589	N	N
21	20250428	130944	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8990	-10	5	-0.11	215243455	23880	50.18	8990	9100	8950	11700	6300	9000	9013.55	3.92	5803	9166	9082	8996	8912	8826	9125	8955	186	2700	1000	5580	10	1	18617382	1674	3.98	0.29	12	0.13	2258.00	30626.00	14800	20240514	-39.26	6330	20250203	42.02	9250	-2.81	20250320	6330	42.02	20250203	14800	-39.26	20240514	6330	42.02	20250203	1.52	Y	210980	1000	186 억	729558	N	N	1589	N	N
22	20250428	120942	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9000	0	3	0.00	188829525	20945	44.02	8990	9100	8950	11700	6300	9000	9015.49	3.92	5971	9166	9082	8996	8912	8826	9125	8955	186	2700	1000	5580	10	1	18617382	1676	3.99	0.29	12	0.11	2258.00	30626.00	14800	20240514	-39.19	6330	20250203	42.18	9250	-2.70	20250320	6330	42.18	20250203	14800	-39.19	20240514	6330	42.18	20250203	1.52	Y	210980	1000	186 억	729558	N	N	1589	N	N
23	20250428	110943	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8970	-30	5	-0.33	159398575	17672	37.14	8990	9100	8950	11700	6300	9000	9019.84	3.92	6078	9166	9082	8996	8912	8826	9125	8955	186	2700	1000	5580	10	1	18617382	1670	3.97	0.29	12	0.09	2258.00	30626.00	14800	20240514	-39.39	6330	20250203	41.71	9250	-3.03	20250320	6330	41.71	20250203	14800	-39.39	20240514	6330	41.71	20250203	1.52	Y	210980	1000	186 억	729558	N	N	1589	N	N
24	20250428	100940	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9040	40	2	0.44	113931585	12609	26.50	8990	9100	8970	11700	6300	9000	9035.74	3.92	5698	9166	9082	8996	8912	8826	9125	8955	186	2700	1000	5580	10	1	18617382	1683	4.00	0.30	12	0.07	2258.00	30626.00	14800	20240514	-38.92	6330	20250203	42.81	9250	-2.27	20250320	6330	42.81	20250203	14800	-38.92	20240514	6330	42.81	20250203	1.52	Y	210980	1000	186 억	729558	N	N	1589	N	N
25	20250428	090943	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9040	40	2	0.44	27611920	3061	6.43	8990	9090	8970	11700	6300	9000	9020.56	3.92	1063	9166	9082	8996	8912	8826	9125	8955	186	2700	1000	5580	10	1	18617382	1683	4.00	0.30	12	0.02	2258.00	30626.00	14800	20240514	-38.92	6330	20250203	42.81	9250	-2.27	20250320	6330	42.81	20250203	14800	-38.92	20240514	6330	42.81	20250203	1.52	Y	210980	1000	186 억	729558	N	N	1589	N	N
26	20250425	160938	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9000	140	2	1.58	427151080	47584	113.64	8950	9080	8910	11510	6210	8860	8976.78	3.91	4418	9080	8970	8870	8760	8660	9025	8815	186	2650	1000	5490	10	1	18617382	1676	3.99	0.29	12	0.26	2258.00	30626.00	14800	20240514	-39.19	6330	20250203	42.18	9250	-2.70	20250320	6330	42.18	20250203	14800	-39.19	20240514	6330	42.18	20250203	1.49	Y	210980	1000	186 억	728029	N	N	1589	N	N
27	20250425	150945	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8980	120	2	1.35	412117440	45912	109.64	8950	9080	8910	11510	6210	8860	8976.25	3.91	4326	9080	8970	8870	8760	8660	9025	8815	186	2650	1000	5490	10	1	18617382	1672	3.98	0.29	12	0.25	2258.00	30626.00	14800	20240514	-39.32	6330	20250203	41.86	9250	-2.92	20250320	6330	41.86	20250203	14800	-39.32	20240514	6330	41.86	20250203	1.49	Y	210980	1000	186 억	728029	N	N	542	N	N
28	20250425	140944	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8930	70	2	0.79	373018330	41547	99.22	8950	9080	8910	11510	6210	8860	8978.23	3.91	4764	9080	8970	8870	8760	8660	9025	8815	186	2650	1000	5490	10	1	18617382	1663	3.95	0.29	12	0.22	2258.00	30626.00	14800	20240514	-39.66	6330	20250203	41.07	9250	-3.46	20250320	6330	41.07	20250203	14800	-39.66	20240514	6330	41.07	20250203	1.49	Y	210980	1000	186 억	728029	N	N	542	N	N
29	20250425	130945	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8920	60	2	0.68	339596660	37805	90.28	8950	9080	8910	11510	6210	8860	8982.85	3.91	4824	9080	8970	8870	8760	8660	9025	8815	186	2650	1000	5490	10	1	18617382	1661	3.95	0.29	12	0.20	2258.00	30626.00	14800	20240514	-39.73	6330	20250203	40.92	9250	-3.57	20250320	6330	40.92	20250203	14800	-39.73	20240514	6330	40.92	20250203	1.49	Y	210980	1000	186 억	728029	N	N	542	N	N
30	20250425	120942	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8950	90	2	1.02	310043410	34500	82.39	8950	9080	8920	11510	6210	8860	8986.77	3.91	5427	9080	8970	8870	8760	8660	9025	8815	186	2650	1000	5490	10	1	18617382	1666	3.96	0.29	12	0.19	2258.00	30626.00	14800	20240514	-39.53	6330	20250203	41.39	9250	-3.24	20250320	6330	41.39	20250203	14800	-39.53	20240514	6330	41.39	20250203	1.49	Y	210980	1000	186 억	728029	N	N	542	N	N
31	20250425	110943	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8980	120	2	1.35	288417320	32082	76.62	8950	9080	8930	11510	6210	8860	8990.00	3.91	5476	9080	8970	8870	8760	8660	9025	8815	186	2650	1000	5490	10	1	18617382	1672	3.98	0.29	12	0.17	2258.00	30626.00	14800	20240514	-39.32	6330	20250203	41.86	9250	-2.92	20250320	6330	41.86	20250203	14800	-39.32	20240514	6330	41.86	20250203	1.49	Y	210980	1000	186 억	728029	N	N	542	N	N
32	20250425	100942	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8980	120	2	1.35	161518980	17908	42.77	8950	9080	8950	11510	6210	8860	9019.38	3.91	1259	9080	8970	8870	8760	8660	9025	8815	186	2650	1000	5490	10	1	18617382	1672	3.98	0.29	12	0.10	2258.00	30626.00	14800	20240514	-39.32	6330	20250203	41.86	9250	-2.92	20250320	6330	41.86	20250203	14800	-39.32	20240514	6330	41.86	20250203	1.49	Y	210980	1000	186 억	728029	N	N	542	N	N
33	20250425	090946	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	9000	140	2	1.58	48314120	5367	12.82	8950	9050	8950	11510	6210	8860	9002.07	3.91	2466	9080	8970	8870	8760	8660	9025	8815	186	2650	1000	5490	10	1	18617382	1676	3.99	0.29	12	0.03	2258.00	30626.00	14800	20240514	-39.19	6330	20250203	42.18	9250	-2.70	20250320	6330	42.18	20250203	14800	-39.19	20240514	6330	42.18	20250203	1.49	Y	210980	1000	186 억	728029	N	N	542	N	N
34	20250424	160929	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8860	10	2	0.11	372871720	41874	75.91	8810	8980	8770	11500	6200	8850	8904.61	3.88	13936	9010	8930	8810	8730	8610	8970	8770	186	2650	1000	5480	10	1	18617382	1650	3.92	0.29	12	0.22	2258.00	30626.00	14800	20240514	-40.14	6330	20250203	39.97	9250	-4.22	20250320	6330	39.97	20250203	14800	-40.14	20240514	6330	39.97	20250203	1.47	Y	210980	1000	186 억	722246	N	N	542	N	N
35	20250424	150940	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8900	50	2	0.56	346606810	38922	70.56	8810	8980	8770	11500	6200	8850	8905.16	3.88	13354	9010	8930	8810	8730	8610	8970	8770	186	2650	1000	5480	10	1	18617382	1657	3.94	0.29	12	0.21	2258.00	30626.00	14800	20240514	-39.86	6330	20250203	40.60	9250	-3.78	20250320	6330	40.60	20250203	14800	-39.86	20240514	6330	40.60	20250203	1.47	Y	210980	1000	186 억	722246	N	N	825	N	N
36	20250424	140941	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8890	40	2	0.45	284468930	31922	57.87	8810	8980	8770	11500	6200	8850	8911.38	3.88	13098	9010	8930	8810	8730	8610	8970	8770	186	2650	1000	5480	10	1	18617382	1655	3.94	0.29	12	0.17	2258.00	30626.00	14800	20240514	-39.93	6330	20250203	40.44	9250	-3.89	20250320	6330	40.44	20250203	14800	-39.93	20240514	6330	40.44	20250203	1.47	Y	210980	1000	186 억	722246	N	N	825	N	N
37	20250424	130939	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8920	70	2	0.79	247341260	27771	50.34	8810	8950	8770	11500	6200	8850	8906.46	3.88	11723	9010	8930	8810	8730	8610	8970	8770	186	2650	1000	5480	10	1	18617382	1661	3.95	0.29	12	0.15	2258.00	30626.00	14800	20240514	-39.73	6330	20250203	40.92	9250	-3.57	20250320	6330	40.92	20250203	14800	-39.73	20240514	6330	40.92	20250203	1.47	Y	210980	1000	186 억	722246	N	N	825	N	N
38	20250424	120938	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8940	90	2	1.02	193069650	21672	39.29	8810	8950	8770	11500	6200	8850	8908.71	3.88	8397	9010	8930	8810	8730	8610	8970	8770	186	2650	1000	5480	10	1	18617382	1664	3.96	0.29	12	0.12	2258.00	30626.00	14800	20240514	-39.59	6330	20250203	41.23	9250	-3.35	20250320	6330	41.23	20250203	14800	-39.59	20240514	6330	41.23	20250203	1.47	Y	210980	1000	186 억	722246	N	N	825	N	N
39	20250424	110940	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8920	70	2	0.79	158179860	17769	32.21	8810	8950	8770	11500	6200	8850	8902.01	3.88	7247	9010	8930	8810	8730	8610	8970	8770	186	2650	1000	5480	10	1	18617382	1661	3.95	0.29	12	0.10	2258.00	30626.00	14800	20240514	-39.73	6330	20250203	40.92	9250	-3.57	20250320	6330	40.92	20250203	14800	-39.73	20240514	6330	40.92	20250203	1.47	Y	210980	1000	186 억	722246	N	N	825	N	N
40	20250424	100938	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8880	30	2	0.34	111028240	12477	22.62	8810	8940	8770	11500	6200	8850	8898.63	3.88	7061	9010	8930	8810	8730	8610	8970	8770	186	2650	1000	5480	10	1	18617382	1653	3.93	0.29	12	0.07	2258.00	30626.00	14800	20240514	-40.00	6330	20250203	40.28	9250	-4.00	20250320	6330	40.28	20250203	14800	-40.00	20240514	6330	40.28	20250203	1.47	Y	210980	1000	186 억	722246	N	N	825	N	N
41	20250424	090945	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8920	70	2	0.79	34045380	3837	6.96	8810	8940	8810	11500	6200	8850	8872.92	3.88	2424	9010	8930	8810	8730	8610	8970	8770	186	2650	1000	5480	10	1	18617382	1661	3.95	0.29	12	0.02	2258.00	30626.00	14800	20240514	-39.73	6330	20250203	40.92	9250	-3.57	20250320	6330	40.92	20250203	14800	-39.73	20240514	6330	40.92	20250203	1.47	Y	210980	1000	186 억	722246	N	N	825	N	N
42	20250423	160921	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8850	10	2	0.11	483486485	55162	43.99	8820	8890	8690	11490	6190	8840	8764.85	3.80	3169	9400	9120	8750	8470	8100	9260	8610	186	2650	1000	5480	10	1	18617382	1648	3.92	0.29	12	0.30	2258.00	30626.00	14800	20240514	-40.20	6330	20250203	39.81	9250	-4.32	20250320	6330	39.81	20250203	14800	-40.20	20240514	6330	39.81	20250203	1.47	Y	210980	1000	186 억	706542	N	N	825	N	N
43	20250423	150938	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8840	0	3	0.00	458137885	52296	41.71	8820	8890	8690	11490	6190	8840	8760.48	3.80	2553	9400	9120	8750	8470	8100	9260	8610	186	2650	1000	5480	10	1	18617382	1646	3.91	0.29	12	0.28	2258.00	30626.00	14800	20240514	-40.27	6330	20250203	39.65	9250	-4.43	20250320	6330	39.65	20250203	14800	-40.27	20240514	6330	39.65	20250203	1.47	Y	210980	1000	186 억	706542	N	N	3380	N	N
44	20250423	140937	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8790	-50	5	-0.57	361841915	41340	32.97	8820	8890	8690	11490	6190	8840	8752.83	3.80	1273	9400	9120	8750	8470	8100	9260	8610	186	2650	1000	5480	10	1	18617382	1636	3.89	0.29	12	0.22	2258.00	30626.00	14800	20240514	-40.61	6330	20250203	38.86	9250	-4.97	20250320	6330	38.86	20250203	14800	-40.61	20240514	6330	38.86	20250203	1.47	Y	210980	1000	186 억	706542	N	N	3380	N	N
45	20250423	130935	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8810	-30	5	-0.34	329176935	37636	30.02	8820	8890	8690	11490	6190	8840	8746.33	3.80	-973	9400	9120	8750	8470	8100	9260	8610	186	2650	1000	5480	10	1	18617382	1640	3.90	0.29	12	0.20	2258.00	30626.00	14800	20240514	-40.47	6330	20250203	39.18	9250	-4.76	20250320	6330	39.18	20250203	14800	-40.47	20240514	6330	39.18	20250203	1.47	Y	210980	1000	186 억	706542	N	N	3380	N	N
46	20250423	120938	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8740	-100	5	-1.13	288384315	32970	26.29	8820	8890	8690	11490	6190	8840	8746.87	3.80	-556	9400	9120	8750	8470	8100	9260	8610	186	2650	1000	5480	10	1	18617382	1627	3.87	0.29	12	0.18	2258.00	30626.00	14800	20240514	-40.95	6330	20250203	38.07	9250	-5.51	20250320	6330	38.07	20250203	14800	-40.95	20240514	6330	38.07	20250203	1.47	Y	210980	1000	186 억	706542	N	N	3380	N	N
47	20250423	110938	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8750	-90	5	-1.02	256951560	29366	23.42	8820	8890	8690	11490	6190	8840	8749.97	3.80	1553	9400	9120	8750	8470	8100	9260	8610	186	2650	1000	5480	10	1	18617382	1629	3.88	0.29	12	0.16	2258.00	30626.00	14800	20240514	-40.88	6330	20250203	38.23	9250	-5.41	20250320	6330	38.23	20250203	14800	-40.88	20240514	6330	38.23	20250203	1.47	Y	210980	1000	186 억	706542	N	N	3380	N	N
48	20250423	100941	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8730	-110	5	-1.24	194043310	22160	17.67	8820	8890	8690	11490	6190	8840	8756.47	3.80	-456	9400	9120	8750	8470	8100	9260	8610	186	2650	1000	5480	10	1	18617382	1625	3.87	0.29	12	0.12	2258.00	30626.00	14800	20240514	-41.01	6330	20250203	37.91	9250	-5.62	20250320	6330	37.91	20250203	14800	-41.01	20240514	6330	37.91	20250203	1.47	Y	210980	1000	186 억	706542	N	N	3380	N	N
49	20250423	090945	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8710	-130	5	-1.47	55786130	6349	5.06	8820	8890	8710	11490	6190	8840	8786.60	3.80	909	9400	9120	8750	8470	8100	9260	8610	186	2650	1000	5480	10	1	18617382	1622	3.86	0.28	12	0.03	2258.00	30626.00	14800	20240514	-41.15	6330	20250203	37.60	9250	-5.84	20250320	6330	37.60	20250203	14800	-41.15	20240514	6330	37.60	20250203	1.47	Y	210980	1000	186 억	706542	N	N	3380	N	N
50	20250422	160916	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8840	330	2	3.88	1094352840	125390	381.69	8510	9030	8380	11060	5960	8510	8727.57	3.76	8369	8616	8562	8476	8422	8336	8590	8450	186	2550	1000	5270	10	1	18617382	1646	3.91	0.29	12	0.67	2258.00	30626.00	14800	20240514	-40.27	6330	20250203	39.65	9250	-4.43	20250320	6330	39.65	20250203	14800	-40.27	20240514	6330	39.65	20250203	1.49	Y	210980	1000	186 억	699864	N	N	3380	N	N
51	20250422	150933	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8780	270	2	3.17	1037830510	118992	362.22	8510	9030	8380	11060	5960	8510	8721.85	3.76	8703	8616	8562	8476	8422	8336	8590	8450	186	2550	1000	5270	10	1	18617382	1635	3.89	0.29	12	0.64	2258.00	30626.00	14800	20240514	-40.68	6330	20250203	38.70	9250	-5.08	20250320	6330	38.70	20250203	14800	-40.68	20240514	6330	38.70	20250203	1.49	Y	210980	1000	186 억	699864	N	N	753	N	N
52	20250422	140933	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8730	220	2	2.59	940273100	107838	328.26	8510	9030	8380	11060	5960	8510	8719.31	3.76	5793	8616	8562	8476	8422	8336	8590	8450	186	2550	1000	5270	10	1	18617382	1625	3.87	0.29	12	0.58	2258.00	30626.00	14800	20240514	-41.01	6330	20250203	37.91	9250	-5.62	20250320	6330	37.91	20250203	14800	-41.01	20240514	6330	37.91	20250203	1.49	Y	210980	1000	186 억	699864	N	N	753	N	N
53	20250422	130929	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8650	140	2	1.65	255778520	29934	91.12	8510	8650	8380	11060	5960	8510	8544.75	3.76	11009	8616	8562	8476	8422	8336	8590	8450	186	2550	1000	5270	10	1	18617382	1610	3.83	0.28	12	0.16	2258.00	30626.00	14800	20240514	-41.55	6330	20250203	36.65	9250	-6.49	20250320	6330	36.65	20250203	14800	-41.55	20240514	6330	36.65	20250203	1.49	Y	210980	1000	186 억	699864	N	N	753	N	N
54	20250422	120933	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8540	30	2	0.35	139433550	16387	49.88	8510	8590	8380	11060	5960	8510	8508.79	3.76	4206	8616	8562	8476	8422	8336	8590	8450	186	2550	1000	5270	10	1	18617382	1590	3.78	0.28	12	0.09	2258.00	30626.00	14800	20240514	-42.30	6330	20250203	34.91	9250	-7.68	20250320	6330	34.91	20250203	14800	-42.30	20240514	6330	34.91	20250203	1.49	Y	210980	1000	186 억	699864	N	N	753	N	N
55	20250422	110931	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8520	10	2	0.12	92014200	10843	33.01	8510	8590	8380	11060	5960	8510	8486.05	3.76	3502	8616	8562	8476	8422	8336	8590	8450	186	2550	1000	5270	10	1	18617382	1586	3.77	0.28	12	0.06	2258.00	30626.00	14800	20240514	-42.43	6330	20250203	34.60	9250	-7.89	20250320	6330	34.60	20250203	14800	-42.43	20240514	6330	34.60	20250203	1.49	Y	210980	1000	186 억	699864	N	N	753	N	N
56	20250422	100932	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8500	-10	5	-0.12	40542800	4783	14.56	8510	8550	8430	11060	5960	8510	8476.44	3.76	1323	8616	8562	8476	8422	8336	8590	8450	186	2550	1000	5270	10	1	18617382	1582	3.76	0.28	12	0.03	2258.00	30626.00	14800	20240514	-42.57	6330	20250203	34.28	9250	-8.11	20250320	6330	34.28	20250203	14800	-42.57	20240514	6330	34.28	20250203	1.49	Y	210980	1000	186 억	699864	N	N	753	N	N
57	20250422	090934	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8500	-10	5	-0.12	2297020	270	0.82	8510	8550	8490	11060	5960	8510	8507.48	3.76	-158	8616	8562	8476	8422	8336	8590	8450	186	2550	1000	5270	10	1	18617382	1582	3.76	0.28	12	0.00	2258.00	30626.00	14800	20240514	-42.57	6330	20250203	34.28	9250	-8.11	20250320	6330	34.28	20250203	14800	-42.57	20240514	6330	34.28	20250203	1.49	Y	210980	1000	186 억	699864	N	N	753	N	N
58	20250421	160912	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8510	40	2	0.47	278280130	32851	126.16	8490	8530	8390	11010	5930	8470	8470.98	3.71	9301	8603	8536	8413	8346	8223	8475	8285	186	2540	1000	5250	10	1	18617382	1584	3.77	0.28	12	0.18	2258.00	30626.00	14900	20240409	-42.89	6330	20250203	34.44	9250	-8.00	20250320	6330	34.44	20250203	14800	-42.50	20240514	6330	34.44	20250203	1.49	Y	210980	1000	186 억	691088	N	N	753	N	N
59	20250421	150929	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8480	10	2	0.12	241233230	28493	109.42	8490	8530	8390	11010	5930	8470	8466.40	3.71	8253	8603	8536	8413	8346	8223	8475	8285	186	2540	1000	5250	10	1	18617382	1579	3.76	0.28	12	0.15	2258.00	30626.00	14900	20240409	-43.09	6330	20250203	33.97	9250	-8.32	20250320	6330	33.97	20250203	14800	-42.70	20240514	6330	33.97	20250203	1.49	Y	210980	1000	186 억	691088	N	N	910	N	N
60	20250421	140929	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8440	-30	5	-0.35	191593070	22651	86.99	8490	8530	8390	11010	5930	8470	8458.48	3.71	7086	8603	8536	8413	8346	8223	8475	8285	186	2540	1000	5250	10	1	18617382	1571	3.74	0.28	12	0.12	2258.00	30626.00	14900	20240409	-43.36	6330	20250203	33.33	9250	-8.76	20250320	6330	33.33	20250203	14800	-42.97	20240514	6330	33.33	20250203	1.49	Y	210980	1000	186 억	691088	N	N	910	N	N
61	20250421	130928	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8450	-20	5	-0.24	167187530	19758	75.88	8490	8530	8390	11010	5930	8470	8461.76	3.71	6649	8603	8536	8413	8346	8223	8475	8285	186	2540	1000	5250	10	1	18617382	1573	3.74	0.28	12	0.11	2258.00	30626.00	14900	20240409	-43.29	6330	20250203	33.49	9250	-8.65	20250320	6330	33.49	20250203	14800	-42.91	20240514	6330	33.49	20250203	1.49	Y	210980	1000	186 억	691088	N	N	910	N	N
62	20250421	120927	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8500	30	2	0.35	152102810	17971	69.01	8490	8530	8390	11010	5930	8470	8463.79	3.71	7169	8603	8536	8413	8346	8223	8475	8285	186	2540	1000	5250	10	1	18617382	1582	3.76	0.28	12	0.10	2258.00	30626.00	14900	20240409	-42.95	6330	20250203	34.28	9250	-8.11	20250320	6330	34.28	20250203	14800	-42.57	20240514	6330	34.28	20250203	1.49	Y	210980	1000	186 억	691088	N	N	910	N	N
63	20250421	110927	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8410	-60	5	-0.71	139842480	16520	63.44	8490	8530	8390	11010	5930	8470	8465.04	3.71	6639	8603	8536	8413	8346	8223	8475	8285	186	2540	1000	5250	10	1	18617382	1566	3.72	0.27	12	0.09	2258.00	30626.00	14900	20240409	-43.56	6330	20250203	32.86	9250	-9.08	20250320	6330	32.86	20250203	14800	-43.18	20240514	6330	32.86	20250203	1.49	Y	210980	1000	186 억	691088	N	N	910	N	N
64	20250421	100921	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8520	50	2	0.59	80117940	9460	36.33	8490	8520	8390	11010	5930	8470	8469.13	3.71	2765	8603	8536	8413	8346	8223	8475	8285	186	2540	1000	5250	10	1	18617382	1586	3.77	0.28	12	0.05	2258.00	30626.00	14900	20240409	-42.82	6330	20250203	34.60	9250	-7.89	20250320	6330	34.60	20250203	14800	-42.43	20240514	6330	34.60	20250203	1.49	Y	210980	1000	186 억	691088	N	N	910	N	N
65	20250421	090953	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8460	-10	5	-0.12	4491650	532	2.04	8490	8490	8390	11010	5930	8470	8442.95	3.71	98	8603	8536	8413	8346	8223	8475	8285	186	2540	1000	5250	10	1	18617382	1575	3.75	0.28	12	0.00	2258.00	30626.00	14900	20240409	-43.22	6330	20250203	33.65	9250	-8.54	20250320	6330	33.65	20250203	14800	-42.84	20240514	6330	33.65	20250203	1.49	Y	210980	1000	186 억	691088	N	N	910	N	N
66	20250418	160912	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8470	50	2	0.59	219118190	26040	163.36	8480	8480	8290	10940	5900	8420	8414.68	3.66	11009	8600	8510	8360	8270	8120	8555	8315	186	2520	1000	5220	10	1	18617382	1577	3.75	0.28	12	0.14	2258.00	30626.00	14930	20240408	-43.27	6330	20250203	33.81	9250	-8.43	20250320	6330	33.81	20250203	14800	-42.77	20240514	6330	33.81	20250203	1.48	Y	210980	1000	186 억	680802	N	N	910	N	N
67	20250418	150924	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8470	50	2	0.59	213749340	25406	159.39	8480	8480	8290	10940	5900	8420	8413.34	3.66	10945	8600	8510	8360	8270	8120	8555	8315	186	2520	1000	5220	10	1	18617382	1577	3.75	0.28	12	0.14	2258.00	30626.00	14930	20240408	-43.27	6330	20250203	33.81	9250	-8.43	20250320	6330	33.81	20250203	14800	-42.77	20240514	6330	33.81	20250203	1.48	Y	210980	1000	186 억	680802	N	N	621	N	N
68	20250418	140928	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8480	60	2	0.71	199050390	23665	148.46	8480	8480	8290	10940	5900	8420	8411.17	3.66	9836	8600	8510	8360	8270	8120	8555	8315	186	2520	1000	5220	10	1	18617382	1579	3.76	0.28	12	0.13	2258.00	30626.00	14930	20240408	-43.20	6330	20250203	33.97	9250	-8.32	20250320	6330	33.97	20250203	14800	-42.70	20240514	6330	33.97	20250203	1.48	Y	210980	1000	186 억	680802	N	N	621	N	N
69	20250418	130925	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8410	-10	5	-0.12	90624820	10839	68.00	8480	8480	8290	10940	5900	8420	8360.99	3.66	-117	8600	8510	8360	8270	8120	8555	8315	186	2520	1000	5220	10	1	18617382	1566	3.72	0.27	12	0.06	2258.00	30626.00	14930	20240408	-43.67	6330	20250203	32.86	9250	-9.08	20250320	6330	32.86	20250203	14800	-43.18	20240514	6330	32.86	20250203	1.48	Y	210980	1000	186 억	680802	N	N	621	N	N
70	20250418	120923	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8410	-10	5	-0.12	85352760	10212	64.07	8480	8480	8290	10940	5900	8420	8358.08	3.66	-473	8600	8510	8360	8270	8120	8555	8315	186	2520	1000	5220	10	1	18617382	1566	3.72	0.27	12	0.05	2258.00	30626.00	14930	20240408	-43.67	6330	20250203	32.86	9250	-9.08	20250320	6330	32.86	20250203	14800	-43.18	20240514	6330	32.86	20250203	1.48	Y	210980	1000	186 억	680802	N	N	621	N	N
71	20250418	110928	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8370	-50	5	-0.59	67845850	8126	50.98	8480	8480	8290	10940	5900	8420	8349.23	3.66	650	8600	8510	8360	8270	8120	8555	8315	186	2520	1000	5220	10	1	18617382	1558	3.71	0.27	12	0.04	2258.00	30626.00	14930	20240408	-43.94	6330	20250203	32.23	9250	-9.51	20250320	6330	32.23	20250203	14800	-43.45	20240514	6330	32.23	20250203	1.48	Y	210980	1000	186 억	680802	N	N	621	N	N
72	20250418	100927	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8300	-120	5	-1.43	46991380	5627	35.30	8480	8480	8290	10940	5900	8420	8351.05	3.66	-617	8600	8510	8360	8270	8120	8555	8315	186	2520	1000	5220	10	1	18617382	1545	3.68	0.27	12	0.03	2258.00	30626.00	14930	20240408	-44.41	6330	20250203	31.12	9250	-10.27	20250320	6330	31.12	20250203	14800	-43.92	20240514	6330	31.12	20250203	1.48	Y	210980	1000	186 억	680802	N	N	621	N	N
73	20250418	090932	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8390	-30	5	-0.36	3108600	369	2.31	8480	8480	8380	10940	5900	8420	8424.39	3.66	6	8600	8510	8360	8270	8120	8555	8315	186	2520	1000	5220	10	1	18617382	1562	3.72	0.27	12	0.00	2258.00	30626.00	14930	20240408	-43.80	6330	20250203	32.54	9250	-9.30	20250320	6330	32.54	20250203	14800	-43.31	20240514	6330	32.54	20250203	1.48	Y	210980	1000	186 억	680802	N	N	621	N	N
74	20250417	160918	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8420	140	2	1.69	133581985	15940	78.73	8210	8450	8210	10760	5800	8280	8380.30	3.64	2513	8473	8376	8323	8226	8173	8350	8200	186	2480	1000	5130	10	1	18617382	1568	3.73	0.27	12	0.09	2258.00	30626.00	14930	20240408	-43.60	6330	20250203	33.02	9250	-8.97	20250320	6330	33.02	20250203	14800	-43.11	20240514	6330	33.02	20250203	1.48	Y	210980	1000	186 억	678601	N	N	621	N	N
75	20250417	150927	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8380	100	2	1.21	124507795	14859	73.39	8210	8450	8210	10760	5800	8280	8379.28	3.64	2529	8473	8376	8323	8226	8173	8350	8200	186	2480	1000	5130	10	1	18617382	1560	3.71	0.27	12	0.08	2258.00	30626.00	14930	20240408	-43.87	6330	20250203	32.39	9250	-9.41	20250320	6330	32.39	20250203	14800	-43.38	20240514	6330	32.39	20250203	1.48	Y	210980	1000	186 억	678601	N	N	504	N	N
76	20250417	140930	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8370	90	2	1.09	103600415	12356	61.03	8210	8450	8210	10760	5800	8280	8384.62	3.64	1814	8473	8376	8323	8226	8173	8350	8200	186	2480	1000	5130	10	1	18617382	1558	3.71	0.27	12	0.07	2258.00	30626.00	14930	20240408	-43.94	6330	20250203	32.23	9250	-9.51	20250320	6330	32.23	20250203	14800	-43.45	20240514	6330	32.23	20250203	1.48	Y	210980	1000	186 억	678601	N	N	504	N	N
77	20250417	130928	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8420	140	2	1.69	80376955	9570	47.27	8210	8450	8210	10760	5800	8280	8398.85	3.64	1190	8473	8376	8323	8226	8173	8350	8200	186	2480	1000	5130	10	1	18617382	1568	3.73	0.27	12	0.05	2258.00	30626.00	14930	20240408	-43.60	6330	20250203	33.02	9250	-8.97	20250320	6330	33.02	20250203	14800	-43.11	20240514	6330	33.02	20250203	1.48	Y	210980	1000	186 억	678601	N	N	504	N	N
78	20250417	120927	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8430	150	2	1.81	64037625	7623	37.65	8210	8450	8210	10760	5800	8280	8400.58	3.64	1207	8473	8376	8323	8226	8173	8350	8200	186	2480	1000	5130	10	1	18617382	1569	3.73	0.28	12	0.04	2258.00	30626.00	14930	20240408	-43.54	6330	20250203	33.18	9250	-8.86	20250320	6330	33.18	20250203	14800	-43.04	20240514	6330	33.18	20250203	1.48	Y	210980	1000	186 억	678601	N	N	504	N	N
79	20250417	110925	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8410	130	2	1.57	27632325	3301	16.30	8210	8440	8210	10760	5800	8280	8370.90	3.64	728	8473	8376	8323	8226	8173	8350	8200	186	2480	1000	5130	10	1	18617382	1566	3.72	0.27	12	0.02	2258.00	30626.00	14930	20240408	-43.67	6330	20250203	32.86	9250	-9.08	20250320	6330	32.86	20250203	14800	-43.18	20240514	6330	32.86	20250203	1.48	Y	210980	1000	186 억	678601	N	N	504	N	N
80	20250417	100926	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8430	150	2	1.81	18786020	2247	11.10	8210	8430	8210	10760	5800	8280	8360.49	3.64	758	8473	8376	8323	8226	8173	8350	8200	186	2480	1000	5130	10	1	18617382	1569	3.73	0.28	12	0.01	2258.00	30626.00	14930	20240408	-43.54	6330	20250203	33.18	9250	-8.86	20250320	6330	33.18	20250203	14800	-43.04	20240514	6330	33.18	20250203	1.48	Y	210980	1000	186 억	678601	N	N	504	N	N
81	20250417	090930	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8360	80	2	0.97	2143090	259	1.28	8210	8360	8210	10760	5800	8280	8274.48	3.64	80	8473	8376	8323	8226	8173	8350	8200	186	2480	1000	5130	10	1	18617382	1556	3.70	0.27	12	0.00	2258.00	30626.00	14930	20240408	-44.01	6330	20250203	32.07	9250	-9.62	20250320	6330	32.07	20250203	14800	-43.51	20240514	6330	32.07	20250203	1.48	Y	210980	1000	186 억	678601	N	N	504	N	N
82	20250416	160915	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8280	-110	5	-1.31	168313145	20247	77.90	8420	8420	8270	10900	5880	8390	8313.01	3.68	-6201	8543	8466	8323	8246	8103	8505	8285	186	2510	1000	5200	10	1	18617382	1542	3.67	0.27	12	0.11	2258.00	30626.00	14930	20240408	-44.54	6330	20250203	30.81	9250	-10.49	20250320	6330	30.81	20250203	14800	-44.05	20240514	6330	30.81	20250203	1.50	Y	210980	1000	186 억	685313	N	N	504	N	N
83	20250416	150926	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8310	-80	5	-0.95	161643095	19444	74.81	8420	8420	8270	10900	5880	8390	8313.26	3.68	-5839	8543	8466	8323	8246	8103	8505	8285	186	2510	1000	5200	10	1	18617382	1547	3.68	0.27	12	0.10	2258.00	30626.00	14930	20240408	-44.34	6330	20250203	31.28	9250	-10.16	20250320	6330	31.28	20250203	14800	-43.85	20240514	6330	31.28	20250203	1.50	Y	210980	1000	186 억	685313	N	N	662	N	N
84	20250416	140925	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8330	-60	5	-0.72	130318975	15669	60.28	8420	8420	8270	10900	5880	8390	8316.99	3.68	-4597	8543	8466	8323	8246	8103	8505	8285	186	2510	1000	5200	10	1	18617382	1551	3.69	0.27	12	0.08	2258.00	30626.00	14930	20240408	-44.21	6330	20250203	31.60	9250	-9.95	20250320	6330	31.60	20250203	14800	-43.72	20240514	6330	31.60	20250203	1.50	Y	210980	1000	186 억	685313	N	N	662	N	N
85	20250416	130923	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8350	-40	5	-0.48	114543025	13771	52.98	8420	8420	8270	10900	5880	8390	8317.70	3.68	-3803	8543	8466	8323	8246	8103	8505	8285	186	2510	1000	5200	10	1	18617382	1555	3.70	0.27	12	0.07	2258.00	30626.00	14930	20240408	-44.07	6330	20250203	31.91	9250	-9.73	20250320	6330	31.91	20250203	14800	-43.58	20240514	6330	31.91	20250203	1.50	Y	210980	1000	186 억	685313	N	N	662	N	N
86	20250416	120926	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8310	-80	5	-0.95	101809635	12239	47.09	8420	8420	8270	10900	5880	8390	8318.46	3.68	-3715	8543	8466	8323	8246	8103	8505	8285	186	2510	1000	5200	10	1	18617382	1547	3.68	0.27	12	0.07	2258.00	30626.00	14930	20240408	-44.34	6330	20250203	31.28	9250	-10.16	20250320	6330	31.28	20250203	14800	-43.85	20240514	6330	31.28	20250203	1.50	Y	210980	1000	186 억	685313	N	N	662	N	N
87	20250416	110924	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8320	-70	5	-0.83	82384340	9898	38.08	8420	8420	8270	10900	5880	8390	8323.33	3.68	-4034	8543	8466	8323	8246	8103	8505	8285	186	2510	1000	5200	10	1	18617382	1549	3.68	0.27	12	0.05	2258.00	30626.00	14930	20240408	-44.27	6330	20250203	31.44	9250	-10.05	20250320	6330	31.44	20250203	14800	-43.78	20240514	6330	31.44	20250203	1.50	Y	210980	1000	186 억	685313	N	N	662	N	N
88	20250416	100924	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8380	-10	5	-0.12	60513340	7275	27.99	8420	8420	8270	10900	5880	8390	8317.98	3.68	-4361	8543	8466	8323	8246	8103	8505	8285	186	2510	1000	5200	10	1	18617382	1560	3.71	0.27	12	0.04	2258.00	30626.00	14930	20240408	-43.87	6330	20250203	32.39	9250	-9.41	20250320	6330	32.39	20250203	14800	-43.38	20240514	6330	32.39	20250203	1.50	Y	210980	1000	186 억	685313	N	N	662	N	N
89	20250416	090931	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8370	-20	5	-0.24	6783280	812	3.12	8420	8420	8290	10900	5880	8390	8353.79	3.68	-110	8543	8466	8323	8246	8103	8505	8285	186	2510	1000	5200	10	1	18617382	1558	3.71	0.27	12	0.00	2258.00	30626.00	14930	20240408	-43.94	6330	20250203	32.23	9250	-9.51	20250320	6330	32.23	20250203	14800	-43.45	20240514	6330	32.23	20250203	1.50	Y	210980	1000	186 억	685313	N	N	662	N	N
90	20250415	160913	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8390	120	2	1.45	216764775	25992	65.17	8280	8400	8180	10750	5790	8270	8339.67	3.65	5289	8403	8336	8203	8136	8003	8370	8170	186	2480	1000	5120	10	1	18617382	1562	3.72	0.27	12	0.14	2258.00	30626.00	15590	20240403	-46.18	6330	20250203	32.54	9250	-9.30	20250320	6330	32.54	20250203	14800	-43.31	20240514	6330	32.54	20250203	1.51	Y	210980	1000	186 억	680043	N	N	662	N	N
91	20250415	150923	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8360	90	2	1.09	202334415	24271	60.85	8280	8400	8180	10750	5790	8270	8336.47	3.65	5659	8403	8336	8203	8136	8003	8370	8170	186	2480	1000	5120	10	1	18617382	1556	3.70	0.27	12	0.13	2258.00	30626.00	15590	20240403	-46.38	6330	20250203	32.07	9250	-9.62	20250320	6330	32.07	20250203	14800	-43.51	20240514	6330	32.07	20250203	1.51	Y	210980	1000	186 억	680043	N	N	370	N	N
92	20250415	140922	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8380	110	2	1.33	167918315	20158	50.54	8280	8400	8180	10750	5790	8270	8330.11	3.65	6928	8403	8336	8203	8136	8003	8370	8170	186	2480	1000	5120	10	1	18617382	1560	3.71	0.27	12	0.11	2258.00	30626.00	15590	20240403	-46.25	6330	20250203	32.39	9250	-9.41	20250320	6330	32.39	20250203	14800	-43.38	20240514	6330	32.39	20250203	1.51	Y	210980	1000	186 억	680043	N	N	370	N	N
93	20250415	130923	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8380	110	2	1.33	96568845	11610	29.11	8280	8380	8180	10750	5790	8270	8317.73	3.65	4396	8403	8336	8203	8136	8003	8370	8170	186	2480	1000	5120	10	1	18617382	1560	3.71	0.27	12	0.06	2258.00	30626.00	15590	20240403	-46.25	6330	20250203	32.39	9250	-9.41	20250320	6330	32.39	20250203	14800	-43.38	20240514	6330	32.39	20250203	1.51	Y	210980	1000	186 억	680043	N	N	370	N	N
94	20250415	120920	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8340	70	2	0.85	82672675	9949	24.94	8280	8380	8180	10750	5790	8270	8309.65	3.65	3637	8403	8336	8203	8136	8003	8370	8170	186	2480	1000	5120	10	1	18617382	1553	3.69	0.27	12	0.05	2258.00	30626.00	15590	20240403	-46.50	6330	20250203	31.75	9250	-9.84	20250320	6330	31.75	20250203	14800	-43.65	20240514	6330	31.75	20250203	1.51	Y	210980	1000	186 억	680043	N	N	370	N	N
95	20250415	110923	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8330	60	2	0.73	63627200	7669	19.23	8280	8360	8180	10750	5790	8270	8296.67	3.65	2992	8403	8336	8203	8136	8003	8370	8170	186	2480	1000	5120	10	1	18617382	1551	3.69	0.27	12	0.04	2258.00	30626.00	15590	20240403	-46.57	6330	20250203	31.60	9250	-9.95	20250320	6330	31.60	20250203	14800	-43.72	20240514	6330	31.60	20250203	1.51	Y	210980	1000	186 억	680043	N	N	370	N	N
96	20250415	100922	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8310	40	2	0.48	35030130	4232	10.61	8280	8360	8180	10750	5790	8270	8277.44	3.65	733	8403	8336	8203	8136	8003	8370	8170	186	2480	1000	5120	10	1	18617382	1547	3.68	0.27	12	0.02	2258.00	30626.00	15590	20240403	-46.70	6330	20250203	31.28	9250	-10.16	20250320	6330	31.28	20250203	14800	-43.85	20240514	6330	31.28	20250203	1.51	Y	210980	1000	186 억	680043	N	N	370	N	N
97	20250415	090925	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8270	0	3	0.00	10146590	1231	3.09	8280	8280	8180	10750	5790	8270	8242.56	3.65	-504	8403	8336	8203	8136	8003	8370	8170	186	2480	1000	5120	10	1	18617382	1540	3.66	0.27	12	0.01	2258.00	30626.00	15590	20240403	-46.95	6330	20250203	30.65	9250	-10.59	20250320	6330	30.65	20250203	14800	-44.12	20240514	6330	30.65	20250203	1.51	Y	210980	1000	186 억	680043	N	N	370	N	N
98	20250414	160911	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8270	220	2	2.73	324538880	39886	163.74	8110	8270	8070	10460	5640	8050	8136.66	3.59	11984	8263	8156	7953	7846	7643	8210	7900	186	2410	1000	4990	10	1	18617382	1540	3.66	0.27	12	0.21	2258.00	30626.00	15840	20240402	-47.79	6330	20250203	30.65	9250	-10.59	20250320	6330	30.65	20250203	14800	-44.12	20240514	6330	30.65	20250203	1.58	Y	210980	1000	186 억	668081	N	N	370	N	N
99	20250414	150919	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8220	170	2	2.11	311263020	38276	157.13	8110	8260	8070	10460	5640	8050	8132.07	3.59	12100	8263	8156	7953	7846	7643	8210	7900	186	2410	1000	4990	10	1	18617382	1530	3.64	0.27	12	0.21	2258.00	30626.00	15840	20240402	-48.11	6330	20250203	29.86	9250	-11.14	20250320	6330	29.86	20250203	14800	-44.46	20240514	6330	29.86	20250203	1.58	Y	210980	1000	186 억	668081	N	N	326	N	N
100	20250414	140918	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8150	100	2	1.24	265514790	32683	134.17	8110	8230	8070	10460	5640	8050	8123.94	3.59	8893	8263	8156	7953	7846	7643	8210	7900	186	2410	1000	4990	10	1	18617382	1517	3.61	0.27	12	0.18	2258.00	30626.00	15840	20240402	-48.55	6330	20250203	28.75	9250	-11.89	20250320	6330	28.75	20250203	14800	-44.93	20240514	6330	28.75	20250203	1.58	Y	210980	1000	186 억	668081	N	N	326	N	N
101	20250414	130916	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8080	30	2	0.37	230033920	28314	116.24	8110	8230	8070	10460	5640	8050	8124.39	3.59	7829	8263	8156	7953	7846	7643	8210	7900	186	2410	1000	4990	10	1	18617382	1504	3.58	0.26	12	0.15	2258.00	30626.00	15840	20240402	-48.99	6330	20250203	27.65	9250	-12.65	20250320	6330	27.65	20250203	14800	-45.41	20240514	6330	27.65	20250203	1.58	Y	210980	1000	186 억	668081	N	N	326	N	N
102	20250414	120918	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8090	40	2	0.50	200794440	24700	101.40	8110	8230	8070	10460	5640	8050	8129.33	3.59	5869	8263	8156	7953	7846	7643	8210	7900	186	2410	1000	4990	10	1	18617382	1506	3.58	0.26	12	0.13	2258.00	30626.00	15840	20240402	-48.93	6330	20250203	27.80	9250	-12.54	20250320	6330	27.80	20250203	14800	-45.34	20240514	6330	27.80	20250203	1.58	Y	210980	1000	186 억	668081	N	N	326	N	N
103	20250414	110914	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8160	110	2	1.37	175237760	21553	88.48	8110	8230	8070	10460	5640	8050	8130.55	3.59	4288	8263	8156	7953	7846	7643	8210	7900	186	2410	1000	4990	10	1	18617382	1519	3.61	0.27	12	0.12	2258.00	30626.00	15840	20240402	-48.48	6330	20250203	28.91	9250	-11.78	20250320	6330	28.91	20250203	14800	-44.86	20240514	6330	28.91	20250203	1.58	Y	210980	1000	186 억	668081	N	N	326	N	N
104	20250414	100916	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8110	60	2	0.75	127713540	15733	64.59	8110	8210	8070	10460	5640	8050	8117.56	3.59	5969	8263	8156	7953	7846	7643	8210	7900	186	2410	1000	4990	10	1	18617382	1510	3.59	0.26	12	0.08	2258.00	30626.00	15840	20240402	-48.80	6330	20250203	28.12	9250	-12.32	20250320	6330	28.12	20250203	14800	-45.20	20240514	6330	28.12	20250203	1.58	Y	210980	1000	186 억	668081	N	N	326	N	N
105	20250414	090917	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8130	80	2	0.99	30988820	3821	15.69	8110	8130	8070	10460	5640	8050	8110.13	3.59	-374	8263	8156	7953	7846	7643	8210	7900	186	2410	1000	4990	10	1	18617382	1514	3.60	0.27	12	0.02	2258.00	30626.00	15840	20240402	-48.67	6330	20250203	28.44	9250	-12.11	20250320	6330	28.44	20250203	14800	-45.07	20240514	6330	28.44	20250203	1.58	Y	210980	1000	186 억	668081	N	N	326	N	N
106	20250411	160906	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8050	130	2	1.64	193283590	24359	39.55	7860	8060	7750	10290	5550	7920	7934.79	3.58	3397	8200	8060	7830	7690	7460	7945	7575	186	2370	1000	4910	10	1	18617382	1499	3.57	0.26	12	0.13	2258.00	30626.00	15840	20240402	-49.18	6330	20250203	27.17	9250	-12.97	20250320	6330	27.17	20250203	14800	-45.61	20240514	6330	27.17	20250203	1.59	Y	210980	1000	186 억	666078	N	N	326	N	N
107	20250411	150915	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8050	130	2	1.64	173271480	21873	35.52	7860	8060	7750	10290	5550	7920	7921.71	3.58	2370	8200	8060	7830	7690	7460	7945	7575	186	2370	1000	4910	10	1	18617382	1499	3.57	0.26	12	0.12	2258.00	30626.00	15840	20240402	-49.18	6330	20250203	27.17	9250	-12.97	20250320	6330	27.17	20250203	14800	-45.61	20240514	6330	27.17	20250203	1.59	Y	210980	1000	186 억	666078	N	N	1331	N	N
108	20250411	140914	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8060	140	2	1.77	153279530	19388	31.48	7860	8060	7750	10290	5550	7920	7905.90	3.58	781	8200	8060	7830	7690	7460	7945	7575	186	2370	1000	4910	10	1	18617382	1501	3.57	0.26	12	0.10	2258.00	30626.00	15840	20240402	-49.12	6330	20250203	27.33	9250	-12.86	20250320	6330	27.33	20250203	14800	-45.54	20240514	6330	27.33	20250203	1.59	Y	210980	1000	186 억	666078	N	N	1331	N	N
109	20250411	130915	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7990	70	2	0.88	132070240	16750	27.20	7860	8050	7750	10290	5550	7920	7884.79	3.58	666	8200	8060	7830	7690	7460	7945	7575	186	2370	1000	4910	10	1	18617382	1488	3.54	0.26	12	0.09	2258.00	30626.00	15840	20240402	-49.56	6330	20250203	26.22	9250	-13.62	20250320	6330	26.22	20250203	14800	-46.01	20240514	6330	26.22	20250203	1.59	Y	210980	1000	186 억	666078	N	N	1331	N	N
110	20250411	120916	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7940	20	2	0.25	111325080	14157	22.99	7860	8040	7750	10290	5550	7920	7863.61	3.58	873	8200	8060	7830	7690	7460	7945	7575	186	2370	1000	4910	10	1	18617382	1478	3.52	0.26	12	0.08	2258.00	30626.00	15840	20240402	-49.87	6330	20250203	25.43	9250	-14.16	20250320	6330	25.43	20250203	14800	-46.35	20240514	6330	25.43	20250203	1.59	Y	210980	1000	186 억	666078	N	N	1331	N	N
111	20250411	110915	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7850	-70	5	-0.88	98163870	12486	20.27	7860	8040	7750	10290	5550	7920	7861.91	3.58	383	8200	8060	7830	7690	7460	7945	7575	186	2370	1000	4910	10	1	18617382	1461	3.48	0.26	12	0.07	2258.00	30626.00	15840	20240402	-50.44	6330	20250203	24.01	9250	-15.14	20250320	6330	24.01	20250203	14800	-46.96	20240514	6330	24.01	20250203	1.59	Y	210980	1000	186 억	666078	N	N	1331	N	N
112	20250411	100918	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7860	-60	5	-0.76	59634100	7559	12.27	7860	8040	7800	10290	5550	7920	7889.15	3.58	-1724	8200	8060	7830	7690	7460	7945	7575	186	2370	1000	4910	10	1	18617382	1463	3.48	0.26	12	0.04	2258.00	30626.00	15840	20240402	-50.38	6330	20250203	24.17	9250	-15.03	20250320	6330	24.17	20250203	14800	-46.89	20240514	6330	24.17	20250203	1.59	Y	210980	1000	186 억	666078	N	N	1331	N	N
113	20250411	090920	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7930	10	2	0.13	4514200	572	0.93	7860	7970	7860	10290	5550	7920	7891.96	3.58	435	8200	8060	7830	7690	7460	7945	7575	186	2370	1000	4910	10	1	18617382	1476	3.51	0.26	12	0.00	2258.00	30626.00	15840	20240402	-49.94	6330	20250203	25.28	9250	-14.27	20250320	6330	25.28	20250203	14800	-46.42	20240514	6330	25.28	20250203	1.59	Y	210980	1000	186 억	666078	N	N	1331	N	N
114	20250410	160910	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7920	230	2	2.99	485313590	61585	277.02	7950	7970	7600	9990	5390	7690	7880.66	3.33	25319	7956	7822	7736	7602	7516	7780	7560	186	2300	1000	4760	10	1	18617382	1474	3.51	0.26	12	0.33	2258.00	30626.00	15900	20240329	-50.19	6330	20250203	25.12	9250	-14.38	20250320	6330	25.12	20250203	14800	-46.49	20240514	6330	25.12	20250203	1.63	Y	210980	1000	186 억	620011	N	N	1331	N	N
115	20250410	150914	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7900	210	2	2.73	472777190	60002	269.90	7950	7970	7600	9990	5390	7690	7879.64	3.33	24624	7956	7822	7736	7602	7516	7780	7560	186	2300	1000	4760	10	1	18617382	1471	3.50	0.26	12	0.32	2258.00	30626.00	15900	20240329	-50.31	6330	20250203	24.80	9250	-14.59	20250320	6330	24.80	20250203	14800	-46.62	20240514	6330	24.80	20250203	1.63	Y	210980	1000	186 억	620011	N	N	609	N	N
116	20250410	140911	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7870	180	2	2.34	395022990	50152	225.59	7950	7970	7600	9990	5390	7690	7876.85	3.33	18552	7956	7822	7736	7602	7516	7780	7560	186	2300	1000	4760	10	1	18617382	1465	3.49	0.26	12	0.27	2258.00	30626.00	15900	20240329	-50.50	6330	20250203	24.33	9250	-14.92	20250320	6330	24.33	20250203	14800	-46.82	20240514	6330	24.33	20250203	1.63	Y	210980	1000	186 억	620011	N	N	609	N	N
117	20250410	130910	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7880	190	2	2.47	260062130	33030	148.58	7950	7960	7600	9990	5390	7690	7874.01	3.33	3691	7956	7822	7736	7602	7516	7780	7560	186	2300	1000	4760	10	1	18617382	1467	3.49	0.26	12	0.18	2258.00	30626.00	15900	20240329	-50.44	6330	20250203	24.49	9250	-14.81	20250320	6330	24.49	20250203	14800	-46.76	20240514	6330	24.49	20250203	1.63	Y	210980	1000	186 억	620011	N	N	609	N	N
118	20250410	120911	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7920	230	2	2.99	183131790	23298	104.80	7950	7960	7600	9990	5390	7690	7861.07	3.33	-1517	7956	7822	7736	7602	7516	7780	7560	186	2300	1000	4760	10	1	18617382	1474	3.51	0.26	12	0.13	2258.00	30626.00	15900	20240329	-50.19	6330	20250203	25.12	9250	-14.38	20250320	6330	25.12	20250203	14800	-46.49	20240514	6330	25.12	20250203	1.63	Y	210980	1000	186 억	620011	N	N	609	N	N
119	20250410	110910	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7870	180	2	2.34	134718790	17174	77.25	7950	7950	7600	9990	5390	7690	7845.16	3.33	-1804	7956	7822	7736	7602	7516	7780	7560	186	2300	1000	4760	10	1	18617382	1465	3.49	0.26	12	0.09	2258.00	30626.00	15900	20240329	-50.50	6330	20250203	24.33	9250	-14.92	20250320	6330	24.33	20250203	14800	-46.82	20240514	6330	24.33	20250203	1.63	Y	210980	1000	186 억	620011	N	N	609	N	N
120	20250410	100912	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7860	170	2	2.21	65451980	8304	37.35	7950	7950	7850	9990	5390	7690	7884.09	3.33	-2864	7956	7822	7736	7602	7516	7780	7560	186	2300	1000	4760	10	1	18617382	1463	3.48	0.26	12	0.04	2258.00	30626.00	15900	20240329	-50.57	6330	20250203	24.17	9250	-15.03	20250320	6330	24.17	20250203	14800	-46.89	20240514	6330	24.17	20250203	1.63	Y	210980	1000	186 억	620011	N	N	609	N	N
121	20250410	090913	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7910	220	2	2.86	5737360	728	3.27	7950	7950	7890	9990	5390	7690	7907.93	3.33	-76	7956	7822	7736	7602	7516	7780	7560	186	2300	1000	4760	10	1	18617382	1473	3.50	0.26	12	0.00	2258.00	30626.00	15900	20240329	-50.25	6330	20250203	24.96	9250	-14.49	20250320	6330	24.96	20250203	14800	-46.55	20240514	6330	24.96	20250203	1.63	Y	210980	1000	186 억	620011	N	N	609	N	N
122	20250409	160906	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7690	-120	5	-1.54	171536340	22231	64.68	7750	7870	7650	10150	5470	7810	7716.09	3.28	-10227	8096	7952	7846	7702	7596	8025	7775	186	2340	1000	4840	10	1	18617382	1432	3.41	0.25	12	0.12	2258.00	30626.00	15900	20240329	-51.64	6330	20250203	21.48	9250	-16.86	20250320	6330	21.48	20250203	14900	-48.39	20240409	6330	21.48	20250203	1.65	Y	210980	1000	186 억	610686	N	N	609	N	N
123	20250409	150707	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7690	-120	5	-1.54	163456720	21178	61.62	7750	7870	7650	10150	5470	7810	7718.23	3.28	-9671	8096	7952	7846	7702	7596	8025	7775	186	2340	1000	4840	10	1	18617382	1432	3.41	0.25	12	0.11	2258.00	30626.00	15900	20240329	-51.64	6330	20250203	21.48	9250	-16.86	20250320	6330	21.48	20250203	14900	-48.39	20240409	6330	21.48	20250203	1.65	Y	210980	1000	186 억	610686	N	N	700	N	N
124	20250409	140903	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7660	-150	5	-1.92	128302370	16594	48.28	7750	7870	7650	10150	5470	7810	7731.85	3.28	-5919	8096	7952	7846	7702	7596	8025	7775	186	2340	1000	4840	10	1	18617382	1426	3.39	0.25	12	0.09	2258.00	30626.00	15900	20240329	-51.82	6330	20250203	21.01	9250	-17.19	20250320	6330	21.01	20250203	14900	-48.59	20240409	6330	21.01	20250203	1.65	Y	210980	1000	186 억	610686	N	N	700	N	N
125	20250409	130859	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7690	-120	5	-1.54	92758070	11970	34.83	7750	7870	7660	10150	5470	7810	7749.21	3.28	-3497	8096	7952	7846	7702	7596	8025	7775	186	2340	1000	4840	10	1	18617382	1432	3.41	0.25	12	0.06	2258.00	30626.00	15900	20240329	-51.64	6330	20250203	21.48	9250	-16.86	20250320	6330	21.48	20250203	14900	-48.39	20240409	6330	21.48	20250203	1.65	Y	210980	1000	186 억	610686	N	N	700	N	N
126	20250409	120902	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7810	0	3	0.00	66628520	8589	24.99	7750	7870	7660	10150	5470	7810	7757.42	3.28	-1289	8096	7952	7846	7702	7596	8025	7775	186	2340	1000	4840	10	1	18617382	1454	3.46	0.26	12	0.05	2258.00	30626.00	15900	20240329	-50.88	6330	20250203	23.38	9250	-15.57	20250320	6330	23.38	20250203	14900	-47.58	20240409	6330	23.38	20250203	1.65	Y	210980	1000	186 억	610686	N	N	700	N	N
127	20250409	110859	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7770	-40	5	-0.51	50564150	6525	18.98	7750	7870	7660	10150	5470	7810	7749.30	3.28	-1514	8096	7952	7846	7702	7596	8025	7775	186	2340	1000	4840	10	1	18617382	1447	3.44	0.25	12	0.04	2258.00	30626.00	15900	20240329	-51.13	6330	20250203	22.75	9250	-16.00	20250320	6330	22.75	20250203	14900	-47.85	20240409	6330	22.75	20250203	1.65	Y	210980	1000	186 억	610686	N	N	700	N	N
128	20250409	100905	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7790	-20	5	-0.26	21006040	2699	7.85	7750	7870	7720	10150	5470	7810	7782.90	3.28	6	8096	7952	7846	7702	7596	8025	7775	186	2340	1000	4840	10	1	18617382	1450	3.45	0.25	12	0.01	2258.00	30626.00	15900	20240329	-51.01	6330	20250203	23.06	9250	-15.78	20250320	6330	23.06	20250203	14900	-47.72	20240409	6330	23.06	20250203	1.65	Y	210980	1000	186 억	610686	N	N	700	N	N
129	20250409	090908	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7800	-10	5	-0.13	1739720	223	0.65	7750	7870	7750	10150	5470	7810	7801.43	3.28	72	8096	7952	7846	7702	7596	8025	7775	186	2340	1000	4840	10	1	18617382	1452	3.45	0.25	12	0.00	2258.00	30626.00	15900	20240329	-50.94	6330	20250203	23.22	9250	-15.68	20250320	6330	23.22	20250203	14900	-47.65	20240409	6330	23.22	20250203	1.65	Y	210980	1000	186 억	610686	N	N	700	N	N
130	20250408	160853	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7810	120	2	1.56	270677610	34370	100.39	7740	7990	7740	9990	5390	7690	7875.41	3.23	4042	7936	7812	7696	7572	7456	7755	7515	186	2300	1000	4760	10	1	18617382	1454	3.46	0.26	12	0.18	2258.00	30626.00	15900	20240329	-50.88	6330	20250203	23.38	9250	-15.57	20250320	6330	23.38	20250203	14930	-47.69	20240408	6330	23.38	20250203	1.67	Y	210980	1000	186 억	601270	N	N	700	N	N
131	20250408	150900	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7870	180	2	2.34	259633770	32960	96.27	7740	7990	7740	9990	5390	7690	7877.24	3.23	3746	7936	7812	7696	7572	7456	7755	7515	186	2300	1000	4760	10	1	18617382	1465	3.49	0.26	12	0.18	2258.00	30626.00	15900	20240329	-50.50	6330	20250203	24.33	9250	-14.92	20250320	6330	24.33	20250203	14930	-47.29	20240408	6330	24.33	20250203	1.67	Y	210980	1000	186 억	601270	N	N	9	N	N
132	20250408	140857	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7850	160	2	2.08	226964990	28791	84.09	7740	7990	7740	9990	5390	7690	7883.19	3.23	2203	7936	7812	7696	7572	7456	7755	7515	186	2300	1000	4760	10	1	18617382	1461	3.48	0.26	12	0.15	2258.00	30626.00	15900	20240329	-50.63	6330	20250203	24.01	9250	-15.14	20250320	6330	24.01	20250203	14930	-47.42	20240408	6330	24.01	20250203	1.67	Y	210980	1000	186 억	601270	N	N	9	N	N
133	20250408	130854	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7870	180	2	2.34	187992910	23820	69.57	7740	7990	7740	9990	5390	7690	7892.23	3.23	4121	7936	7812	7696	7572	7456	7755	7515	186	2300	1000	4760	10	1	18617382	1465	3.49	0.26	12	0.13	2258.00	30626.00	15900	20240329	-50.50	6330	20250203	24.33	9250	-14.92	20250320	6330	24.33	20250203	14930	-47.29	20240408	6330	24.33	20250203	1.67	Y	210980	1000	186 억	601270	N	N	9	N	N
134	20250408	120859	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7910	220	2	2.86	145592970	18420	53.80	7740	7990	7740	9990	5390	7690	7904.07	3.23	7295	7936	7812	7696	7572	7456	7755	7515	186	2300	1000	4760	10	1	18617382	1473	3.50	0.26	12	0.10	2258.00	30626.00	15900	20240329	-50.25	6330	20250203	24.96	9250	-14.49	20250320	6330	24.96	20250203	14930	-47.02	20240408	6330	24.96	20250203	1.67	Y	210980	1000	186 억	601270	N	N	9	N	N
135	20250408	110857	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7950	260	2	3.38	112185500	14207	41.49	7740	7970	7740	9990	5390	7690	7896.49	3.23	6654	7936	7812	7696	7572	7456	7755	7515	186	2300	1000	4760	10	1	18617382	1480	3.52	0.26	12	0.08	2258.00	30626.00	15900	20240329	-50.00	6330	20250203	25.59	9250	-14.05	20250320	6330	25.59	20250203	14930	-46.75	20240408	6330	25.59	20250203	1.67	Y	210980	1000	186 억	601270	N	N	9	N	N
136	20250408	100857	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7920	230	2	2.99	68755830	8706	25.43	7740	7960	7740	9990	5390	7690	7897.52	3.23	3732	7936	7812	7696	7572	7456	7755	7515	186	2300	1000	4760	10	1	18617382	1474	3.51	0.26	12	0.05	2258.00	30626.00	15900	20240329	-50.19	6330	20250203	25.12	9250	-14.38	20250320	6330	25.12	20250203	14930	-46.95	20240408	6330	25.12	20250203	1.67	Y	210980	1000	186 억	601270	N	N	9	N	N
137	20250408	090900	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7880	190	2	2.47	10797520	1377	4.02	7740	7880	7740	9990	5390	7690	7841.34	3.23	1148	7936	7812	7696	7572	7456	7755	7515	186	2300	1000	4760	10	1	18617382	1467	3.49	0.26	12	0.01	2258.00	30626.00	15900	20240329	-50.44	6330	20250203	24.49	9250	-14.81	20250320	6330	24.49	20250203	14930	-47.22	20240408	6330	24.49	20250203	1.67	Y	210980	1000	186 억	601270	N	N	9	N	N
138	20250407	160848	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7690	-260	5	-3.27	263508590	34238	114.53	7790	7820	7580	10330	5570	7950	7696.38	3.10	5434	8156	8052	7936	7832	7716	8105	7885	186	2380	1000	4920	10	1	18617382	1432	3.41	0.25	12	0.18	2258.00	30626.00	15900	20240329	-51.64	6330	20250203	21.48	9250	-16.86	20250320	6330	21.48	20250203	14930	-48.49	20240408	6330	21.48	20250203	1.69	Y	210980	1000	186 억	576586	N	N	9	N	N
139	20250407	150854	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7720	-230	5	-2.89	251135860	32639	109.18	7790	7820	7580	10330	5570	7950	7694.35	3.10	4938	8156	8052	7936	7832	7716	8105	7885	186	2380	1000	4920	10	1	18617382	1437	3.42	0.25	12	0.18	2258.00	30626.00	15900	20240329	-51.45	6330	20250203	21.96	9250	-16.54	20250320	6330	21.96	20250203	14930	-48.29	20240408	6330	21.96	20250203	1.69	Y	210980	1000	186 억	576586	N	N	569	N	N
140	20250407	140850	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7760	-190	5	-2.39	196407680	25566	85.52	7790	7820	7580	10330	5570	7950	7682.38	3.10	2785	8156	8052	7936	7832	7716	8105	7885	186	2380	1000	4920	10	1	18617382	1445	3.44	0.25	12	0.14	2258.00	30626.00	15900	20240329	-51.19	6330	20250203	22.59	9250	-16.11	20250320	6330	22.59	20250203	14930	-48.02	20240408	6330	22.59	20250203	1.69	Y	210980	1000	186 억	576586	N	N	569	N	N
141	20250407	130850	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7730	-220	5	-2.77	161433710	21055	70.43	7790	7820	7580	10330	5570	7950	7667.24	3.10	-2	8156	8052	7936	7832	7716	8105	7885	186	2380	1000	4920	10	1	18617382	1439	3.42	0.25	12	0.11	2258.00	30626.00	15900	20240329	-51.38	6330	20250203	22.12	9250	-16.43	20250320	6330	22.12	20250203	14930	-48.23	20240408	6330	22.12	20250203	1.69	Y	210980	1000	186 억	576586	N	N	569	N	N
142	20250407	120849	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7740	-210	5	-2.64	152320240	19873	66.48	7790	7820	7580	10330	5570	7950	7664.68	3.10	138	8156	8052	7936	7832	7716	8105	7885	186	2380	1000	4920	10	1	18617382	1441	3.43	0.25	12	0.11	2258.00	30626.00	15900	20240329	-51.32	6330	20250203	22.27	9250	-16.32	20250320	6330	22.27	20250203	14930	-48.16	20240408	6330	22.27	20250203	1.69	Y	210980	1000	186 억	576586	N	N	569	N	N
143	20250407	110850	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7720	-230	5	-2.89	129256520	16869	56.43	7790	7820	7580	10330	5570	7950	7662.37	3.10	-1020	8156	8052	7936	7832	7716	8105	7885	186	2380	1000	4920	10	1	18617382	1437	3.42	0.25	12	0.09	2258.00	30626.00	15900	20240329	-51.45	6330	20250203	21.96	9250	-16.54	20250320	6330	21.96	20250203	14930	-48.29	20240408	6330	21.96	20250203	1.69	Y	210980	1000	186 억	576586	N	N	569	N	N
144	20250407	100850	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7630	-320	5	-4.03	88403940	11533	38.58	7790	7820	7580	10330	5570	7950	7665.30	3.10	-2718	8156	8052	7936	7832	7716	8105	7885	186	2380	1000	4920	10	1	18617382	1421	3.38	0.25	12	0.06	2258.00	30626.00	15900	20240329	-52.01	6330	20250203	20.54	9250	-17.51	20250320	6330	20.54	20250203	14930	-48.89	20240408	6330	20.54	20250203	1.69	Y	210980	1000	186 억	576586	N	N	569	N	N
145	20250407	090852	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7720	-230	5	-2.89	29969070	3878	12.97	7790	7820	7640	10330	5570	7950	7727.97	3.10	-518	8156	8052	7936	7832	7716	8105	7885	186	2380	1000	4920	10	1	18617382	1437	3.42	0.25	12	0.02	2258.00	30626.00	15900	20240329	-51.45	6330	20250203	21.96	9250	-16.54	20250320	6330	21.96	20250203	14930	-48.29	20240408	6330	21.96	20250203	1.69	Y	210980	1000	186 억	576586	N	N	569	N	N
146	20250404	160847	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7950	-70	5	-0.87	236395195	29895	60.30	7920	8040	7820	10420	5620	8020	7907.37	3.09	1993	8226	8122	7986	7882	7746	8055	7815	186	2400	1000	4970	10	1	18617382	1480	3.52	0.26	12	0.16	2258.00	30626.00	15900	20240329	-50.00	6330	20250203	25.59	9250	-14.05	20250320	6330	25.59	20250203	14930	-46.75	20240408	6330	25.59	20250203	1.70	Y	210980	1000	186 억	574516	N	N	569	N	N
147	20250404	150856	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8000	-20	5	-0.25	222962025	28212	56.91	7920	8040	7820	10420	5620	8020	7903.09	3.09	993	8226	8122	7986	7882	7746	8055	7815	186	2400	1000	4970	10	1	18617382	1489	3.54	0.26	12	0.15	2258.00	30626.00	15900	20240329	-49.69	6330	20250203	26.38	9250	-13.51	20250320	6330	26.38	20250203	14930	-46.42	20240408	6330	26.38	20250203	1.70	Y	210980	1000	186 억	574516	N	N	198	N	N
148	20250404	140858	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7850	-170	5	-2.12	195285145	24710	49.84	7920	8040	7820	10420	5620	8020	7903.08	3.09	531	8226	8122	7986	7882	7746	8055	7815	186	2400	1000	4970	10	1	18617382	1461	3.48	0.26	12	0.13	2258.00	30626.00	15900	20240329	-50.63	6330	20250203	24.01	9250	-15.14	20250320	6330	24.01	20250203	14930	-47.42	20240408	6330	24.01	20250203	1.70	Y	210980	1000	186 억	574516	N	N	198	N	N
149	20250404	130856	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7880	-140	5	-1.75	167307595	21154	42.67	7920	8040	7850	10420	5620	8020	7909.03	3.09	-437	8226	8122	7986	7882	7746	8055	7815	186	2400	1000	4970	10	1	18617382	1467	3.49	0.26	12	0.11	2258.00	30626.00	15900	20240329	-50.44	6330	20250203	24.49	9250	-14.81	20250320	6330	24.49	20250203	14930	-47.22	20240408	6330	24.49	20250203	1.70	Y	210980	1000	186 억	574516	N	N	198	N	N
150	20250404	120850	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7900	-120	5	-1.50	112703585	14218	28.68	7920	8040	7850	10420	5620	8020	7926.82	3.09	932	8226	8122	7986	7882	7746	8055	7815	186	2400	1000	4970	10	1	18617382	1471	3.50	0.26	12	0.08	2258.00	30626.00	15900	20240329	-50.31	6330	20250203	24.80	9250	-14.59	20250320	6330	24.80	20250203	14930	-47.09	20240408	6330	24.80	20250203	1.70	Y	210980	1000	186 억	574516	N	N	198	N	N
151	20250404	110853	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7940	-80	5	-1.00	62392925	7877	15.89	7920	7990	7850	10420	5620	8020	7920.90	3.09	868	8226	8122	7986	7882	7746	8055	7815	186	2400	1000	4970	10	1	18617382	1478	3.52	0.26	12	0.04	2258.00	30626.00	15900	20240329	-50.06	6330	20250203	25.43	9250	-14.16	20250320	6330	25.43	20250203	14930	-46.82	20240408	6330	25.43	20250203	1.70	Y	210980	1000	186 억	574516	N	N	198	N	N
152	20250404	100853	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7980	-40	5	-0.50	46198595	5839	11.78	7920	7990	7850	10420	5620	8020	7912.07	3.09	1338	8226	8122	7986	7882	7746	8055	7815	186	2400	1000	4970	10	1	18617382	1486	3.53	0.26	12	0.03	2258.00	30626.00	15900	20240329	-49.81	6330	20250203	26.07	9250	-13.73	20250320	6330	26.07	20250203	14930	-46.55	20240408	6330	26.07	20250203	1.70	Y	210980	1000	186 억	574516	N	N	198	N	N
153	20250404	090857	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7930	-90	5	-1.12	11556740	1465	2.96	7920	7960	7850	10420	5620	8020	7888.56	3.09	-672	8226	8122	7986	7882	7746	8055	7815	186	2400	1000	4970	10	1	18617382	1476	3.51	0.26	12	0.01	2258.00	30626.00	15900	20240329	-50.13	6330	20250203	25.28	9250	-14.27	20250320	6330	25.28	20250203	14930	-46.89	20240408	6330	25.28	20250203	1.70	Y	210980	1000	186 억	574516	N	N	198	N	N
154	20250403	160839	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8020	-10	5	-0.12	393954760	49575	128.84	8030	8090	7850	10430	5630	8030	7946.64	3.05	-8427	8310	8170	8050	7910	7790	8110	7850	186	2400	1000	4970	10	1	18617382	1493	3.55	0.26	12	0.27	2258.00	30626.00	15900	20240329	-49.56	6330	20250203	26.70	9250	-13.30	20250320	6330	26.70	20250203	15590	-48.56	20240403	6330	26.70	20250203	1.69	Y	210980	1000	186 억	568010	N	N	198	N	N
155	20250403	150847	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7920	-110	5	-1.37	375576600	47266	122.84	8030	8090	7850	10430	5630	8030	7946.02	3.05	-8424	8310	8170	8050	7910	7790	8110	7850	186	2400	1000	4970	10	1	18617382	1474	3.51	0.26	12	0.25	2258.00	30626.00	15900	20240329	-50.19	6330	20250203	25.12	9250	-14.38	20250320	6330	25.12	20250203	15590	-49.20	20240403	6330	25.12	20250203	1.69	Y	210980	1000	186 억	568010	N	N	64	N	N
156	20250403	140846	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8070	40	2	0.50	189390440	23853	61.99	8030	8080	7850	10430	5630	8030	7939.90	3.05	2107	8310	8170	8050	7910	7790	8110	7850	186	2400	1000	4970	10	1	18617382	1502	3.57	0.26	12	0.13	2258.00	30626.00	15900	20240329	-49.25	6330	20250203	27.49	9250	-12.76	20250320	6330	27.49	20250203	15590	-48.24	20240403	6330	27.49	20250203	1.69	Y	210980	1000	186 억	568010	N	N	64	N	N
157	20250403	130845	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7950	-80	5	-1.00	141883600	17925	46.58	8030	8030	7850	10430	5630	8030	7915.40	3.05	512	8310	8170	8050	7910	7790	8110	7850	186	2400	1000	4970	10	1	18617382	1480	3.52	0.26	12	0.10	2258.00	30626.00	15900	20240329	-50.00	6330	20250203	25.59	9250	-14.05	20250320	6330	25.59	20250203	15590	-49.01	20240403	6330	25.59	20250203	1.69	Y	210980	1000	186 억	568010	N	N	64	N	N
158	20250403	120842	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7910	-120	5	-1.49	123434260	15599	40.54	8030	8030	7850	10430	5630	8030	7912.96	3.05	836	8310	8170	8050	7910	7790	8110	7850	186	2400	1000	4970	10	1	18617382	1473	3.50	0.26	12	0.08	2258.00	30626.00	15900	20240329	-50.25	6330	20250203	24.96	9250	-14.49	20250320	6330	24.96	20250203	15590	-49.26	20240403	6330	24.96	20250203	1.69	Y	210980	1000	186 억	568010	N	N	64	N	N
159	20250403	110846	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7940	-90	5	-1.12	93931470	11877	30.87	8030	8030	7850	10430	5630	8030	7908.69	3.05	970	8310	8170	8050	7910	7790	8110	7850	186	2400	1000	4970	10	1	18617382	1478	3.52	0.26	12	0.06	2258.00	30626.00	15900	20240329	-50.06	6330	20250203	25.43	9250	-14.16	20250320	6330	25.43	20250203	15590	-49.07	20240403	6330	25.43	20250203	1.69	Y	210980	1000	186 억	568010	N	N	64	N	N
160	20250403	100847	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7960	-70	5	-0.87	55359750	7019	18.24	8030	8030	7850	10430	5630	8030	7887.13	3.05	1873	8310	8170	8050	7910	7790	8110	7850	186	2400	1000	4970	10	1	18617382	1482	3.53	0.26	12	0.04	2258.00	30626.00	15900	20240329	-49.94	6330	20250203	25.75	9250	-13.95	20250320	6330	25.75	20250203	15590	-48.94	20240403	6330	25.75	20250203	1.69	Y	210980	1000	186 억	568010	N	N	64	N	N
161	20250403	090849	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	7930	-100	5	-1.25	6831260	861	2.24	8030	8030	7900	10430	5630	8030	7934.10	3.05	-204	8310	8170	8050	7910	7790	8110	7850	186	2400	1000	4970	10	1	18617382	1476	3.51	0.26	12	0.00	2258.00	30626.00	15900	20240329	-50.13	6330	20250203	25.28	9250	-14.27	20250320	6330	25.28	20250203	15590	-49.13	20240403	6330	25.28	20250203	1.69	Y	210980	1000	186 억	568010	N	N	64	N	N
162	20250402	160827	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8030	-60	5	-0.74	308712470	38479	188.75	8180	8190	7930	10510	5670	8090	8022.88	3.05	2850	8310	8200	8140	8030	7970	8170	8000	186	2420	1000	5010	10	1	18617382	1495	3.56	0.26	12	0.21	2258.00	30626.00	15900	20240329	-49.50	6330	20250203	26.86	9250	-13.19	20250320	6330	26.86	20250203	15840	-49.31	20240402	6330	26.86	20250203	1.73	Y	210980	1000	186 억	567480	N	N	64	N	N
163	20250402	150827	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8040	-50	5	-0.62	295436570	36827	180.65	8180	8190	7930	10510	5670	8090	8022.28	3.05	2714	8310	8200	8140	8030	7970	8170	8000	186	2420	1000	5010	10	1	18617382	1497	3.56	0.26	12	0.20	2258.00	30626.00	15900	20240329	-49.43	6330	20250203	27.01	9250	-13.08	20250320	6330	27.01	20250203	15840	-49.24	20240402	6330	27.01	20250203	1.73	Y	210980	1000	186 억	567480	N	N	2	N	N
164	20250402	140830	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8000	-90	5	-1.11	269653810	33619	164.91	8180	8190	7930	10510	5670	8090	8020.88	3.05	3033	8310	8200	8140	8030	7970	8170	8000	186	2420	1000	5010	10	1	18617382	1489	3.54	0.26	12	0.18	2258.00	30626.00	15900	20240329	-49.69	6330	20250203	26.38	9250	-13.51	20250320	6330	26.38	20250203	15840	-49.49	20240402	6330	26.38	20250203	1.73	Y	210980	1000	186 억	567480	N	N	2	N	N
165	20250402	130832	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8050	-40	5	-0.49	209422440	26104	128.05	8180	8190	7930	10510	5670	8090	8022.62	3.05	7328	8310	8200	8140	8030	7970	8170	8000	186	2420	1000	5010	10	1	18617382	1499	3.57	0.26	12	0.14	2258.00	30626.00	15900	20240329	-49.37	6330	20250203	27.17	9250	-12.97	20250320	6330	27.17	20250203	15840	-49.18	20240402	6330	27.17	20250203	1.73	Y	210980	1000	186 억	567480	N	N	2	N	N
166	20250402	120830	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8060	-30	5	-0.37	184654550	23014	112.89	8180	8190	7930	10510	5670	8090	8023.57	3.05	6980	8310	8200	8140	8030	7970	8170	8000	186	2420	1000	5010	10	1	18617382	1501	3.57	0.26	12	0.12	2258.00	30626.00	15900	20240329	-49.31	6330	20250203	27.33	9250	-12.86	20250320	6330	27.33	20250203	15840	-49.12	20240402	6330	27.33	20250203	1.73	Y	210980	1000	186 억	567480	N	N	2	N	N
167	20250402	110830	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8020	-70	5	-0.87	147517690	18400	90.26	8180	8190	7930	10510	5670	8090	8017.27	3.05	5229	8310	8200	8140	8030	7970	8170	8000	186	2420	1000	5010	10	1	18617382	1493	3.55	0.26	12	0.10	2258.00	30626.00	15900	20240329	-49.56	6330	20250203	26.70	9250	-13.30	20250320	6330	26.70	20250203	15840	-49.37	20240402	6330	26.70	20250203	1.73	Y	210980	1000	186 억	567480	N	N	2	N	N
168	20250402	100828	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8040	-50	5	-0.62	86405300	10744	52.70	8180	8190	7990	10510	5670	8090	8042.19	3.05	1646	8310	8200	8140	8030	7970	8170	8000	186	2420	1000	5010	10	1	18617382	1497	3.56	0.26	12	0.06	2258.00	30626.00	15900	20240329	-49.43	6330	20250203	27.01	9250	-13.08	20250320	6330	27.01	20250203	15840	-49.24	20240402	6330	27.01	20250203	1.73	Y	210980	1000	186 억	567480	N	N	2	N	N
169	20250402	090836	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8120	30	2	0.37	5915240	724	3.55	8180	8190	8110	10510	5670	8090	8170.22	3.05	-245	8310	8200	8140	8030	7970	8170	8000	186	2420	1000	5010	10	1	18617382	1512	3.60	0.27	12	0.00	2258.00	30626.00	15900	20240329	-48.93	6330	20250203	28.28	9250	-12.22	20250320	6330	28.28	20250203	15840	-48.74	20240402	6330	28.28	20250203	1.73	Y	210980	1000	186 억	567480	N	N	2	N	N
170	20250401	160836	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8090	-10	5	-0.12	166175110	20386	49.00	8100	8250	8080	10530	5670	8100	8151.43	3.04	-2568	8353	8226	8063	7936	7773	8290	8000	186	2430	1000	5020	10	1	18617382	1506	3.58	0.26	12	0.11	2258.00	30626.00	15900	20240329	-49.12	6330	20250203	27.80	9250	-12.54	20250320	6330	27.80	20250203	15840	-48.93	20240402	6330	27.80	20250203	1.74	Y	210980	1000	186 억	566675	N	N	2	N	N
171	20250401	150835	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8100	0	3	0.00	158847270	19480	46.82	8100	8250	8100	10530	5670	8100	8154.38	3.04	-2100	8353	8226	8063	7936	7773	8290	8000	186	2430	1000	5020	10	1	18617382	1508	3.59	0.26	12	0.10	2258.00	30626.00	15900	20240329	-49.06	6330	20250203	27.96	9250	-12.43	20250320	6330	27.96	20250203	15840	-48.86	20240402	6330	27.96	20250203	1.74	Y	210980	1000	186 억	566675	N	N	144	N	N
172	20250401	140835	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8140	40	2	0.49	132120490	16185	38.90	8100	8250	8100	10530	5670	8100	8163.14	3.04	-751	8353	8226	8063	7936	7773	8290	8000	186	2430	1000	5020	10	1	18617382	1515	3.60	0.27	12	0.09	2258.00	30626.00	15900	20240329	-48.81	6330	20250203	28.59	9250	-12.00	20250320	6330	28.59	20250203	15840	-48.61	20240402	6330	28.59	20250203	1.74	Y	210980	1000	186 억	566675	N	N	144	N	N
173	20250401	130835	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8120	20	2	0.25	123243950	15092	36.27	8100	8250	8100	10530	5670	8100	8166.18	3.04	-92	8353	8226	8063	7936	7773	8290	8000	186	2430	1000	5020	10	1	18617382	1512	3.60	0.27	12	0.08	2258.00	30626.00	15900	20240329	-48.93	6330	20250203	28.28	9250	-12.22	20250320	6330	28.28	20250203	15840	-48.74	20240402	6330	28.28	20250203	1.74	Y	210980	1000	186 억	566675	N	N	144	N	N
174	20250401	120836	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8160	60	2	0.74	109722220	13435	32.29	8100	8250	8100	10530	5670	8100	8166.89	3.04	781	8353	8226	8063	7936	7773	8290	8000	186	2430	1000	5020	10	1	18617382	1519	3.61	0.27	12	0.07	2258.00	30626.00	15900	20240329	-48.68	6330	20250203	28.91	9250	-11.78	20250320	6330	28.91	20250203	15840	-48.48	20240402	6330	28.91	20250203	1.74	Y	210980	1000	186 억	566675	N	N	144	N	N
175	20250401	110822	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8180	80	2	0.99	76287650	9352	22.48	8100	8250	8100	10530	5670	8100	8157.36	3.04	471	8353	8226	8063	7936	7773	8290	8000	186	2430	1000	5020	10	1	18617382	1523	3.62	0.27	12	0.05	2258.00	30626.00	15900	20240329	-48.55	6330	20250203	29.23	9250	-11.57	20250320	6330	29.23	20250203	15840	-48.36	20240402	6330	29.23	20250203	1.74	Y	210980	1000	186 억	566675	N	N	144	N	N
176	20250401	100823	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8140	40	2	0.49	53044220	6490	15.60	8100	8250	8100	10530	5670	8100	8173.22	3.04	-1270	8353	8226	8063	7936	7773	8290	8000	186	2430	1000	5020	10	1	18617382	1515	3.60	0.27	12	0.03	2258.00	30626.00	15900	20240329	-48.81	6330	20250203	28.59	9250	-12.00	20250320	6330	28.59	20250203	15840	-48.61	20240402	6330	28.59	20250203	1.74	Y	210980	1000	186 억	566675	N	N	144	N	N
177	20250401	090824	55	60.00	KOSPI	부동산	N	N	N	Y	60	N	8190	90	2	1.11	13054250	1608	3.86	8100	8190	8100	10530	5670	8100	8118.31	3.04	694	8353	8226	8063	7936	7773	8290	8000	186	2430	1000	5020	10	1	18617382	1525	3.63	0.27	12	0.01	2258.00	30626.00	15900	20240329	-48.49	6330	20250203	29.38	9250	-11.46	20250320	6330	29.38	20250203	15840	-48.30	20240402	6330	29.38	20250203	1.74	Y	210980	1000	186 억	566675	N	N	144	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History