KissMeData/211270/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120949	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17900	-240	5	-1.32	6751611360	371972	40.69	18250	18470	17850	23550	12700	18140	18150.86	3.40	0	10184	19406	18772	17636	17002	15866	19090	17320	75	5410	500	11240	10	1	15082304	2700	66.30	2.92	12	2.47	270.00	6124.00	26600	20230328	-32.71	10000	20230118	79.00	20200	-11.39	20240104	13600	31.62	20240102	26600	-32.71	20230328	10400	72.12	20230125	5.84	N	211270	500	75 억	512408	N	N	429	N	N
3	20240123	110945	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17910	-230	5	-1.27	6233751740	343086	37.53	18250	18470	17850	23550	12700	18140	18169.65	3.40	0	12356	19406	18772	17636	17002	15866	19090	17320	75	5410	500	11240	10	1	15082304	2701	66.33	2.92	12	2.27	270.00	6124.00	26600	20230328	-32.67	10000	20230118	79.10	20200	-11.34	20240104	13600	31.69	20240102	26600	-32.67	20230328	10400	72.21	20230125	5.84	N	211270	500	75 억	512408	N	N	429	N	N
4	20240123	100945	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	18100	-40	5	-0.22	4791524320	262761	28.74	18250	18470	18020	23550	12700	18140	18235.30	3.40	0	3676	19406	18772	17636	17002	15866	19090	17320	75	5410	500	11240	10	1	15082304	2730	67.04	2.96	12	1.74	270.00	6124.00	26600	20230328	-31.95	10000	20230118	81.00	20200	-10.40	20240104	13600	33.09	20240102	26600	-31.95	20230328	10400	74.04	20230125	5.84	N	211270	500	75 억	512408	N	N	429	N	N
5	20240123	090946	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	18140	0	3	0.00	2027003950	110879	12.13	18250	18470	18140	23550	12700	18140	18281.23	3.40	0	-6739	19406	18772	17636	17002	15866	19090	17320	75	5410	500	11240	10	1	15082304	2736	67.19	2.96	12	0.74	270.00	6124.00	26600	20230328	-31.80	10000	20230118	81.40	20200	-10.20	20240104	13600	33.38	20240102	26600	-31.80	20230328	10400	74.42	20230125	5.84	N	211270	500	75 억	512408	N	N	429	N	N
6	20240119	160939	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17050	-300	5	-1.73	6732844270	391378	33.89	17560	17640	16830	22550	12150	17350	17203.27	4.16	0	-42548	18496	17922	17196	16622	15896	18210	16910	75	5200	500	10750	10	1	15082304	2572	63.15	2.78	12	2.59	270.00	6124.00	26600	20230328	-35.90	9980	20230113	70.84	20200	-15.59	20240104	13600	25.37	20240102	26600	-35.90	20230328	10000	70.50	20230120	6.53	N	211270	500	75 억	627273	N	N	133	N	N
7	20240119	150942	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17040	-310	5	-1.79	6474278230	376219	32.57	17560	17640	16830	22550	12150	17350	17208.80	4.16	0	-42770	18496	17922	17196	16622	15896	18210	16910	75	5200	500	10750	10	1	15082304	2570	63.11	2.78	12	2.49	270.00	6124.00	26600	20230328	-35.94	9980	20230113	70.74	20200	-15.64	20240104	13600	25.29	20240102	26600	-35.94	20230328	10000	70.40	20230120	6.53	N	211270	500	75 억	627273	N	N	288	N	N
8	20240119	140940	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	16940	-410	5	-2.36	5656977510	327913	28.39	17560	17640	16930	22550	12150	17350	17251.46	4.16	0	-51328	18496	17922	17196	16622	15896	18210	16910	75	5200	500	10750	10	1	15082304	2555	62.74	2.77	12	2.17	270.00	6124.00	26600	20230328	-36.32	9980	20230113	69.74	20200	-16.14	20240104	13600	24.56	20240102	26600	-36.32	20230328	10000	69.40	20230120	6.53	N	211270	500	75 억	627273	N	N	288	N	N
9	20240119	130941	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17140	-210	5	-1.21	4665951580	269922	23.37	17560	17640	17090	22550	12150	17350	17286.30	4.16	0	-32525	18496	17922	17196	16622	15896	18210	16910	75	5200	500	10750	10	1	15082304	2585	63.48	2.80	12	1.79	270.00	6124.00	26600	20230328	-35.56	9980	20230113	71.74	20200	-15.15	20240104	13600	26.03	20240102	26600	-35.56	20230328	10000	71.40	20230120	6.53	N	211270	500	75 억	627273	N	N	288	N	N
10	20240119	120944	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17220	-130	5	-0.75	4195626500	242492	20.99	17560	17640	17090	22550	12150	17350	17302.12	4.16	0	-25113	18496	17922	17196	16622	15896	18210	16910	75	5200	500	10750	10	1	15082304	2597	63.78	2.81	12	1.61	270.00	6124.00	26600	20230328	-35.26	9980	20230113	72.55	20200	-14.75	20240104	13600	26.62	20240102	26600	-35.26	20230328	10000	72.20	20230120	6.53	N	211270	500	75 억	627273	N	N	288	N	N
11	20240119	110943	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17180	-170	5	-0.98	3596376870	207777	17.99	17560	17640	17090	22550	12150	17350	17308.83	4.16	0	-24859	18496	17922	17196	16622	15896	18210	16910	75	5200	500	10750	10	1	15082304	2591	63.63	2.81	12	1.38	270.00	6124.00	26600	20230328	-35.41	9980	20230113	72.14	20200	-14.95	20240104	13600	26.32	20240102	26600	-35.41	20230328	10000	71.80	20230120	6.53	N	211270	500	75 억	627273	N	N	288	N	N
12	20240119	100947	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17330	-20	5	-0.12	2572062240	148243	12.83	17560	17640	17090	22550	12150	17350	17350.31	4.16	0	-15243	18496	17922	17196	16622	15896	18210	16910	75	5200	500	10750	10	1	15082304	2614	64.19	2.83	12	0.98	270.00	6124.00	26600	20230328	-34.85	9980	20230113	73.65	20200	-14.21	20240104	13600	27.43	20240102	26600	-34.85	20230328	10000	73.30	20230120	6.53	N	211270	500	75 억	627273	N	N	288	N	N
13	20240119	090941	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17380	30	2	0.17	807414060	46185	4.00	17560	17640	17350	22550	12150	17350	17482.17	4.16	0	-8503	18496	17922	17196	16622	15896	18210	16910	75	5200	500	10750	10	1	15082304	2621	64.37	2.84	12	0.31	270.00	6124.00	26600	20230328	-34.66	9980	20230113	74.15	20200	-13.96	20240104	13600	27.79	20240102	26600	-34.66	20230328	10000	73.80	20230120	6.53	N	211270	500	75 억	627273	N	N	288	N	N
14	20240118	160938	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17350	900	2	5.47	19867696130	1146156	190.76	16470	17770	16470	21350	11520	16450	17334.41	3.62	0	84274	18050	17250	16730	15930	15410	16990	15670	75	4900	500	10190	10	1	15082304	2617	64.26	2.83	12	7.60	270.00	6124.00	26600	20230328	-34.77	9930	20230112	74.72	20200	-14.11	20240104	13600	27.57	20240102	26600	-34.77	20230328	10000	73.50	20230118	6.80	N	211270	500	75 억	545857	N	N	288	N	N
15	20240118	150939	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17330	880	2	5.35	19458497930	1122533	186.83	16470	17770	16470	21350	11520	16450	17334.68	3.62	0	87326	18050	17250	16730	15930	15410	16990	15670	75	4900	500	10190	10	1	15082304	2614	64.19	2.83	12	7.44	270.00	6124.00	26600	20230328	-34.85	9930	20230112	74.52	20200	-14.21	20240104	13600	27.43	20240102	26600	-34.85	20230328	10000	73.30	20230118	6.80	N	211270	500	75 억	545857	N	N	402	N	N
16	20240118	140940	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17290	840	2	5.11	18594999290	1072552	178.51	16470	17770	16470	21350	11520	16450	17337.39	3.62	0	83459	18050	17250	16730	15930	15410	16990	15670	75	4900	500	10190	10	1	15082304	2608	64.04	2.82	12	7.11	270.00	6124.00	26600	20230328	-35.00	9930	20230112	74.12	20200	-14.41	20240104	13600	27.13	20240102	26600	-35.00	20230328	10000	72.90	20230118	6.80	N	211270	500	75 억	545857	N	N	402	N	N
17	20240118	130937	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17450	1000	2	6.08	14953967310	863904	143.79	16470	17690	16470	21350	11520	16450	17310.04	3.62	0	63508	18050	17250	16730	15930	15410	16990	15670	75	4900	500	10190	10	1	15082304	2632	64.63	2.85	12	5.73	270.00	6124.00	26600	20230328	-34.40	9930	20230112	75.73	20200	-13.61	20240104	13600	28.31	20240102	26600	-34.40	20230328	10000	74.50	20230118	6.80	N	211270	500	75 억	545857	N	N	402	N	N
18	20240118	120941	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17300	850	2	5.17	14351975430	829385	138.04	16470	17690	16470	21350	11520	16450	17304.65	3.62	0	53342	18050	17250	16730	15930	15410	16990	15670	75	4900	500	10190	10	1	15082304	2609	64.07	2.82	12	5.50	270.00	6124.00	26600	20230328	-34.96	9930	20230112	74.22	20200	-14.36	20240104	13600	27.21	20240102	26600	-34.96	20230328	10000	73.00	20230118	6.80	N	211270	500	75 억	545857	N	N	402	N	N
19	20240118	110941	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17600	1150	2	6.99	13313408670	769874	128.14	16470	17690	16470	21350	11520	16450	17293.29	3.62	0	54064	18050	17250	16730	15930	15410	16990	15670	75	4900	500	10190	10	1	15082304	2654	65.19	2.87	12	5.10	270.00	6124.00	26600	20230328	-33.83	9930	20230112	77.24	20200	-12.87	20240104	13600	29.41	20240102	26600	-33.83	20230328	10000	76.00	20230118	6.80	N	211270	500	75 억	545857	N	N	402	N	N
20	20240118	100936	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17510	1060	2	6.44	10825506560	627854	104.50	16470	17680	16470	21350	11520	16450	17242.44	3.62	0	29014	18050	17250	16730	15930	15410	16990	15670	75	4900	500	10190	10	1	15082304	2641	64.85	2.86	12	4.16	270.00	6124.00	26600	20230328	-34.17	9930	20230112	76.33	20200	-13.32	20240104	13600	28.75	20240102	26600	-34.17	20230328	10000	75.10	20230118	6.80	N	211270	500	75 억	545857	N	N	402	N	N
21	20240118	090938	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	16800	350	2	2.13	1580838690	94304	15.70	16470	16920	16470	21350	11520	16450	16764.18	3.62	0	9453	18050	17250	16730	15930	15410	16990	15670	75	4900	500	10190	10	1	15082304	2534	62.22	2.74	12	0.63	270.00	6124.00	26600	20230328	-36.84	9930	20230112	69.18	20200	-16.83	20240104	13600	23.53	20240102	26600	-36.84	20230328	10000	68.00	20230118	6.80	N	211270	500	75 억	545857	N	N	402	N	N
22	20240117	160936	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	16450	-1060	5	-6.05	9909678800	596035	112.60	17510	17530	16210	22750	12260	17510	16626.15	3.31	0	47002	18503	18006	17503	17006	16503	17755	16755	75	5240	500	10850	10	1	15082304	2481	60.93	2.69	12	3.95	270.00	6124.00	26600	20230328	-38.16	9810	20230111	67.69	20200	-18.56	20240104	13600	20.96	20240102	26600	-38.16	20230328	10000	64.50	20230118	6.85	N	211270	500	75 억	499054	N	N	402	N	N
23	20240117	150939	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	16560	-950	5	-5.43	9535059260	573283	108.30	17510	17530	16210	22750	12260	17510	16632.14	3.31	0	42257	18503	18006	17503	17006	16503	17755	16755	75	5240	500	10850	10	1	15082304	2498	61.33	2.70	12	3.80	270.00	6124.00	26600	20230328	-37.74	9810	20230111	68.81	20200	-18.02	20240104	13600	21.76	20240102	26600	-37.74	20230328	10000	65.60	20230118	6.85	N	211270	500	75 억	499054	N	N	0	N	N
24	20240117	140935	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	16440	-1070	5	-6.11	8829544360	530359	100.19	17510	17530	16210	22750	12260	17510	16647.99	3.31	0	36654	18503	18006	17503	17006	16503	17755	16755	75	5240	500	10850	10	1	15082304	2480	60.89	2.68	12	3.52	270.00	6124.00	26600	20230328	-38.20	9810	20230111	67.58	20200	-18.61	20240104	13600	20.88	20240102	26600	-38.20	20230328	10000	64.40	20230118	6.85	N	211270	500	75 억	499054	N	N	0	N	N
25	20240117	130935	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	16270	-1240	5	-7.08	7894586130	473635	89.47	17510	17530	16210	22750	12260	17510	16667.81	3.31	0	38613	18503	18006	17503	17006	16503	17755	16755	75	5240	500	10850	10	1	15082304	2454	60.26	2.66	12	3.14	270.00	6124.00	26600	20230328	-38.83	9810	20230111	65.85	20200	-19.46	20240104	13600	19.63	20240102	26600	-38.83	20230328	10000	62.70	20230118	6.85	N	211270	500	75 억	499054	N	N	0	N	N
26	20240117	120939	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	16280	-1230	5	-7.02	7155187140	428238	80.90	17510	17530	16210	22750	12260	17510	16708.15	3.31	0	28202	18503	18006	17503	17006	16503	17755	16755	75	5240	500	10850	10	1	15082304	2455	60.30	2.66	12	2.84	270.00	6124.00	26600	20230328	-38.80	9810	20230111	65.95	20200	-19.41	20240104	13600	19.71	20240102	26600	-38.80	20230328	10000	62.80	20230118	6.85	N	211270	500	75 억	499054	N	N	0	N	N
27	20240117	110939	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	16480	-1030	5	-5.88	6089901050	363117	68.60	17510	17530	16400	22750	12260	17510	16770.87	3.31	0	23138	18503	18006	17503	17006	16503	17755	16755	75	5240	500	10850	10	1	15082304	2486	61.04	2.69	12	2.41	270.00	6124.00	26600	20230328	-38.05	9810	20230111	67.99	20200	-18.42	20240104	13600	21.18	20240102	26600	-38.05	20230328	10000	64.80	20230118	6.85	N	211270	500	75 억	499054	N	N	0	N	N
28	20240117	100935	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	16540	-970	5	-5.54	4635250380	275043	51.96	17510	17530	16460	22750	12260	17510	16852.45	3.31	0	19121	18503	18006	17503	17006	16503	17755	16755	75	5240	500	10850	10	1	15082304	2495	61.26	2.70	12	1.82	270.00	6124.00	26600	20230328	-37.82	9810	20230111	68.60	20200	-18.12	20240104	13600	21.62	20240102	26600	-37.82	20230328	10000	65.40	20230118	6.85	N	211270	500	75 억	499054	N	N	0	N	N
29	20240117	090938	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17200	-310	5	-1.77	707473560	40799	7.71	17510	17530	17120	22750	12260	17510	17339.83	3.31	0	-4639	18503	18006	17503	17006	16503	17755	16755	75	5240	500	10850	10	1	15082304	2594	63.70	2.81	12	0.27	270.00	6124.00	26600	20230328	-35.34	9810	20230111	75.33	20200	-14.85	20240104	13600	26.47	20240102	26600	-35.34	20230328	10000	72.00	20230118	6.85	N	211270	500	75 억	499054	N	N	0	N	N
30	20240116	160934	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17510	-280	5	-1.57	9072986600	522780	111.01	17770	18000	17000	23100	12460	17790	17355.11	2.69	0	91488	18230	18010	17750	17530	17270	17880	17400	75	5310	500	11020	10	1	15082304	2641	64.85	2.86	12	3.47	270.00	6124.00	26600	20230328	-34.17	9730	20230110	79.96	20200	-13.32	20240104	13600	28.75	20240102	26600	-34.17	20230328	10000	75.10	20230118	6.87	N	211270	500	75 억	406251	N	N	34	N	N
31	20240116	150932	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17440	-350	5	-1.97	8771781960	505541	107.35	17770	18000	17000	23100	12460	17790	17351.26	2.69	0	86245	18230	18010	17750	17530	17270	17880	17400	75	5310	500	11020	10	1	15082304	2630	64.59	2.85	12	3.35	270.00	6124.00	26600	20230328	-34.44	9730	20230110	79.24	20200	-13.66	20240104	13600	28.24	20240102	26600	-34.44	20230328	10000	74.40	20230118	6.87	N	211270	500	75 억	406251	N	N	34	N	N
32	20240116	140935	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17590	-200	5	-1.12	7931480580	457386	97.12	17770	18000	17000	23100	12460	17790	17340.87	2.69	0	66961	18230	18010	17750	17530	17270	17880	17400	75	5310	500	11020	10	1	15082304	2653	65.15	2.87	12	3.03	270.00	6124.00	26600	20230328	-33.87	9730	20230110	80.78	20200	-12.92	20240104	13600	29.34	20240102	26600	-33.87	20230328	10000	75.90	20230118	6.87	N	211270	500	75 억	406251	N	N	34	N	N
33	20240116	130936	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17400	-390	5	-2.19	7281907840	420201	89.23	17770	18000	17000	23100	12460	17790	17329.56	2.69	0	62525	18230	18010	17750	17530	17270	17880	17400	75	5310	500	11020	10	1	15082304	2624	64.44	2.84	12	2.79	270.00	6124.00	26600	20230328	-34.59	9730	20230110	78.83	20200	-13.86	20240104	13600	27.94	20240102	26600	-34.59	20230328	10000	74.00	20230118	6.87	N	211270	500	75 억	406251	N	N	34	N	N
34	20240116	120933	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17250	-540	5	-3.04	6171332980	356472	75.70	17770	18000	17000	23100	12460	17790	17312.22	2.69	0	61088	18230	18010	17750	17530	17270	17880	17400	75	5310	500	11020	10	1	15082304	2602	63.89	2.82	12	2.36	270.00	6124.00	26600	20230328	-35.15	9730	20230110	77.29	20200	-14.60	20240104	13600	26.84	20240102	26600	-35.15	20230328	10000	72.50	20230118	6.87	N	211270	500	75 억	406251	N	N	34	N	N
35	20240116	110933	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17170	-620	5	-3.49	5512948270	318131	67.55	17770	18000	17000	23100	12460	17790	17329.15	2.69	0	56944	18230	18010	17750	17530	17270	17880	17400	75	5310	500	11020	10	1	15082304	2590	63.59	2.80	12	2.11	270.00	6124.00	26600	20230328	-35.45	9730	20230110	76.46	20200	-15.00	20240104	13600	26.25	20240102	26600	-35.45	20230328	10000	71.70	20230118	6.87	N	211270	500	75 억	406251	N	N	34	N	N
36	20240116	100933	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17100	-690	5	-3.88	3651272120	209369	44.46	17770	18000	17010	23100	12460	17790	17439.38	2.69	0	39459	18230	18010	17750	17530	17270	17880	17400	75	5310	500	11020	10	1	15082304	2579	63.33	2.79	12	1.39	270.00	6124.00	26600	20230328	-35.71	9730	20230110	75.75	20200	-15.35	20240104	13600	25.74	20240102	26600	-35.71	20230328	10000	71.00	20230118	6.87	N	211270	500	75 억	406251	N	N	34	N	N
37	20240116	090931	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17850	60	2	0.34	356200920	20034	4.25	17770	17930	17600	23100	12460	17790	17779.81	2.69	0	2121	18230	18010	17750	17530	17270	17880	17400	75	5310	500	11020	10	1	15082304	2692	66.11	2.91	12	0.13	270.00	6124.00	26600	20230328	-32.89	9730	20230110	83.45	20200	-11.63	20240104	13600	31.25	20240102	26600	-32.89	20230328	10000	78.50	20230118	6.87	N	211270	500	75 억	406251	N	N	34	N	N
38	20240115	160931	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17790	-230	5	-1.28	8254554580	466594	67.24	17880	17970	17490	23400	12620	18020	17690.59	2.58	0	18273	19153	18586	18153	17586	17153	18370	17370	75	5380	500	11170	10	1	15082304	2683	65.89	2.90	12	3.09	270.00	6124.00	26600	20230328	-33.12	9530	20230109	86.67	20200	-11.93	20240104	13600	30.81	20240102	26600	-33.12	20230328	10000	77.90	20230118	7.13	N	211270	500	75 억	389258	N	N	34	N	N
39	20240115	150931	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17810	-210	5	-1.17	7861039630	444496	64.05	17880	17970	17490	23400	12620	18020	17685.29	2.58	0	17126	19153	18586	18153	17586	17153	18370	17370	75	5380	500	11170	10	1	15082304	2686	65.96	2.91	12	2.95	270.00	6124.00	26600	20230328	-33.05	9530	20230109	86.88	20200	-11.83	20240104	13600	30.96	20240102	26600	-33.05	20230328	10000	78.10	20230118	7.13	N	211270	500	75 억	389258	N	N	186	N	N
40	20240115	140931	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17690	-330	5	-1.83	6877025850	389135	56.08	17880	17970	17490	23400	12620	18020	17672.60	2.58	0	14113	19153	18586	18153	17586	17153	18370	17370	75	5380	500	11170	10	1	15082304	2668	65.52	2.89	12	2.58	270.00	6124.00	26600	20230328	-33.50	9530	20230109	85.62	20200	-12.43	20240104	13600	30.07	20240102	26600	-33.50	20230328	10000	76.90	20230118	7.13	N	211270	500	75 억	389258	N	N	186	N	N
41	20240115	130930	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17510	-510	5	-2.83	6076266140	343689	49.53	17880	17970	17490	23400	12620	18020	17679.55	2.58	0	8501	19153	18586	18153	17586	17153	18370	17370	75	5380	500	11170	10	1	15082304	2641	64.85	2.86	12	2.28	270.00	6124.00	26600	20230328	-34.17	9530	20230109	83.74	20200	-13.32	20240104	13600	28.75	20240102	26600	-34.17	20230328	10000	75.10	20230118	7.13	N	211270	500	75 억	389258	N	N	186	N	N
42	20240115	120930	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17680	-340	5	-1.89	5154290040	291248	41.97	17880	17970	17490	23400	12620	18020	17697.25	2.58	0	10522	19153	18586	18153	17586	17153	18370	17370	75	5380	500	11170	10	1	15082304	2667	65.48	2.89	12	1.93	270.00	6124.00	26600	20230328	-33.53	9530	20230109	85.52	20200	-12.48	20240104	13600	30.00	20240102	26600	-33.53	20230328	10000	76.80	20230118	7.13	N	211270	500	75 억	389258	N	N	186	N	N
43	20240115	110930	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17730	-290	5	-1.61	4157275030	234905	33.85	17880	17970	17490	23400	12620	18020	17697.69	2.58	0	6256	19153	18586	18153	17586	17153	18370	17370	75	5380	500	11170	10	1	15082304	2674	65.67	2.90	12	1.56	270.00	6124.00	26600	20230328	-33.35	9530	20230109	86.04	20200	-12.23	20240104	13600	30.37	20240102	26600	-33.35	20230328	10000	77.30	20230118	7.13	N	211270	500	75 억	389258	N	N	186	N	N
44	20240115	100927	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17840	-180	5	-1.00	2776842240	156745	22.59	17880	17970	17490	23400	12620	18020	17715.67	2.58	0	5743	19153	18586	18153	17586	17153	18370	17370	75	5380	500	11170	10	1	15082304	2691	66.07	2.91	12	1.04	270.00	6124.00	26600	20230328	-32.93	9530	20230109	87.20	20200	-11.68	20240104	13600	31.18	20240102	26600	-32.93	20230328	10000	78.40	20230118	7.13	N	211270	500	75 억	389258	N	N	186	N	N
45	20240115	090929	57	100.00	KOSDAQ	통신장비	N	N	N	N		N	17670	-350	5	-1.94	1105723540	62768	9.05	17880	17880	17490	23400	12620	18020	17616.03	2.58	0	3865	19153	18586	18153	17586	17153	18370	17370	75	5380	500	11170	10	1	15082304	2665	65.44	2.89	12	0.42	270.00	6124.00	26600	20230328	-33.57	9530	20230109	85.41	20200	-12.52	20240104	13600	29.93	20240102	26600	-33.57	20230328	10000	76.70	20230118	7.13	N	211270	500	75 억	389258	N	N	186	N	N
46	20240112	160941	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18020	-470	5	-2.54	12433090130	687049	35.66	18470	18720	17720	24000	12950	18490	18096.66	2.51	0	8712	19670	19080	18230	17640	16790	19375	17935	75	5510	500	11460	10	1	15082304	2718	66.74	2.94	12	4.56	270.00	6124.00	26600	20230328	-32.26	9320	20230106	93.35	20200	-10.79	20240104	13600	32.50	20240102	26600	-32.26	20230328	9930	81.47	20230112	6.70	N	211270	500	75 억	378535	N	N	186	N	N
47	20240112	150928	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	17900	-590	5	-3.19	11955614660	660476	34.28	18470	18720	17720	24000	12950	18490	18101.51	2.51	0	1467	19670	19080	18230	17640	16790	19375	17935	75	5510	500	11460	10	1	15082304	2700	66.30	2.92	12	4.38	270.00	6124.00	26600	20230328	-32.71	9320	20230106	92.06	20200	-11.39	20240104	13600	31.62	20240102	26600	-32.71	20230328	9930	80.26	20230112	6.70	N	211270	500	75 억	378535	N	N	0	N	N
48	20240112	140927	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	17780	-710	5	-3.84	10714072280	591163	30.68	18470	18720	17720	24000	12950	18490	18123.71	2.51	0	-20047	19670	19080	18230	17640	16790	19375	17935	75	5510	500	11460	10	1	15082304	2682	65.85	2.90	12	3.92	270.00	6124.00	26600	20230328	-33.16	9320	20230106	90.77	20200	-11.98	20240104	13600	30.74	20240102	26600	-33.16	20230328	9930	79.05	20230112	6.70	N	211270	500	75 억	378535	N	N	0	N	N
49	20240112	130923	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	17940	-550	5	-2.97	9498772210	522984	27.14	18470	18720	17720	24000	12950	18490	18162.64	2.51	0	-25333	19670	19080	18230	17640	16790	19375	17935	75	5510	500	11460	10	1	15082304	2706	66.44	2.93	12	3.47	270.00	6124.00	26600	20230328	-32.56	9320	20230106	92.49	20200	-11.19	20240104	13600	31.91	20240102	26600	-32.56	20230328	9930	80.66	20230112	6.70	N	211270	500	75 억	378535	N	N	0	N	N
50	20240112	120927	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	17960	-530	5	-2.87	8423830950	462947	24.03	18470	18720	17720	24000	12950	18490	18196.10	2.51	0	-17863	19670	19080	18230	17640	16790	19375	17935	75	5510	500	11460	10	1	15082304	2709	66.52	2.93	12	3.07	270.00	6124.00	26600	20230328	-32.48	9320	20230106	92.70	20200	-11.09	20240104	13600	32.06	20240102	26600	-32.48	20230328	9930	80.87	20230112	6.70	N	211270	500	75 억	378535	N	N	0	N	N
51	20240112	110923	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18070	-420	5	-2.27	7363763320	404180	20.98	18470	18720	17720	24000	12950	18490	18219.01	2.51	0	-14383	19670	19080	18230	17640	16790	19375	17935	75	5510	500	11460	10	1	15082304	2725	66.93	2.95	12	2.68	270.00	6124.00	26600	20230328	-32.07	9320	20230106	93.88	20200	-10.54	20240104	13600	32.87	20240102	26600	-32.07	20230328	9930	81.97	20230112	6.70	N	211270	500	75 억	378535	N	N	0	N	N
52	20240112	100923	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18030	-460	5	-2.49	6040954410	331511	17.21	18470	18720	17720	24000	12950	18490	18222.48	2.51	0	-14561	19670	19080	18230	17640	16790	19375	17935	75	5510	500	11460	10	1	15082304	2719	66.78	2.94	12	2.20	270.00	6124.00	26600	20230328	-32.22	9320	20230106	93.45	20200	-10.74	20240104	13600	32.57	20240102	26600	-32.22	20230328	9930	81.57	20230112	6.70	N	211270	500	75 억	378535	N	N	0	N	N
53	20240112	090926	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	17970	-520	5	-2.81	2131075080	118168	6.13	18470	18480	17720	24000	12950	18490	18034.26	2.51	0	-22947	19670	19080	18230	17640	16790	19375	17935	75	5510	500	11460	10	1	15082304	2710	66.56	2.93	12	0.78	270.00	6124.00	26600	20230328	-32.44	9320	20230106	92.81	20200	-11.04	20240104	13600	32.13	20240102	26600	-32.44	20230328	9930	80.97	20230112	6.70	N	211270	500	75 억	378535	N	N	0	N	N
54	20240111	160919	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18490	790	2	4.46	34858948540	1901607	180.11	17610	18820	17380	23000	12390	17700	18331.31	1.92	0	96933	18653	18176	17773	17296	16893	17975	17095	75	5300	500	10970	10	1	15082304	2789	68.48	3.02	12	12.61	270.00	6124.00	26600	20230328	-30.49	9310	20230105	98.60	20200	-8.47	20240104	13600	35.96	20240102	26600	-30.49	20230328	9810	88.48	20230111	6.67	N	211270	500	75 억	288829	N	N	435	N	N
55	20240111	150925	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18380	680	2	3.84	33350102050	1819738	172.35	17610	18820	17380	23000	12390	17700	18327.07	1.92	0	103820	18653	18176	17773	17296	16893	17975	17095	75	5300	500	10970	10	1	15082304	2772	68.07	3.00	12	12.07	270.00	6124.00	26600	20230328	-30.90	9310	20230105	97.42	20200	-9.01	20240104	13600	35.15	20240102	26600	-30.90	20230328	9810	87.36	20230111	6.67	N	211270	500	75 억	288829	N	N	435	N	N
56	20240111	140922	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18710	1010	2	5.71	24339803750	1334787	126.42	17610	18810	17380	23000	12390	17700	18235.20	1.92	0	103368	18653	18176	17773	17296	16893	17975	17095	75	5300	500	10970	10	1	15082304	2822	69.30	3.06	12	8.85	270.00	6124.00	26600	20230328	-29.66	9310	20230105	100.97	20200	-7.38	20240104	13600	37.57	20240102	26600	-29.66	20230328	9810	90.72	20230111	6.67	N	211270	500	75 억	288829	N	N	435	N	N
57	20240111	130920	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18300	600	2	3.39	15661972030	866807	82.10	17610	18410	17380	23000	12390	17700	18068.82	1.92	0	117676	18653	18176	17773	17296	16893	17975	17095	75	5300	500	10970	10	1	15082304	2760	67.78	2.99	12	5.75	270.00	6124.00	26600	20230328	-31.20	9310	20230105	96.56	20200	-9.41	20240104	13600	34.56	20240102	26600	-31.20	20230328	9810	86.54	20230111	6.67	N	211270	500	75 억	288829	N	N	435	N	N
58	20240111	120920	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18100	400	2	2.26	14402020440	797637	75.55	17610	18410	17380	23000	12390	17700	18056.11	1.92	0	103658	18653	18176	17773	17296	16893	17975	17095	75	5300	500	10970	10	1	15082304	2730	67.04	2.96	12	5.29	270.00	6124.00	26600	20230328	-31.95	9310	20230105	94.41	20200	-10.40	20240104	13600	33.09	20240102	26600	-31.95	20230328	9810	84.51	20230111	6.67	N	211270	500	75 억	288829	N	N	435	N	N
59	20240111	110922	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18160	460	2	2.60	12289972110	682084	64.60	17610	18410	17380	23000	12390	17700	18018.53	1.92	0	67686	18653	18176	17773	17296	16893	17975	17095	75	5300	500	10970	10	1	15082304	2739	67.26	2.97	12	4.52	270.00	6124.00	26600	20230328	-31.73	9310	20230105	95.06	20200	-10.10	20240104	13600	33.53	20240102	26600	-31.73	20230328	9810	85.12	20230111	6.67	N	211270	500	75 억	288829	N	N	435	N	N
60	20240111	100920	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18130	430	2	2.43	6824917680	382771	36.25	17610	18140	17380	23000	12390	17700	17830.48	1.92	0	59985	18653	18176	17773	17296	16893	17975	17095	75	5300	500	10970	10	1	15082304	2734	67.15	2.96	12	2.54	270.00	6124.00	26600	20230328	-31.84	9310	20230105	94.74	20200	-10.25	20240104	13600	33.31	20240102	26600	-31.84	20230328	9810	84.81	20230111	6.67	N	211270	500	75 억	288829	N	N	435	N	N
61	20240111	090921	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	17580	-120	5	-0.68	1634786490	93043	8.81	17610	17900	17410	23000	12390	17700	17569.43	1.92	0	30074	18653	18176	17773	17296	16893	17975	17095	75	5300	500	10970	10	1	15082304	2651	65.11	2.87	12	0.62	270.00	6124.00	26600	20230328	-33.91	9310	20230105	88.83	20200	-12.97	20240104	13600	29.26	20240102	26600	-33.91	20230328	9810	79.20	20230111	6.67	N	211270	500	75 억	288829	N	N	435	N	N
62	20240110	160917	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	17700	-690	5	-3.75	18205418450	1024306	31.42	18140	18250	17370	23900	12880	18390	17773.17	1.57	0	50765	20203	19296	18493	17586	16783	19750	18040	75	5510	500	11400	10	1	15082304	2670	65.56	2.89	12	6.79	270.00	6124.00	26600	20230328	-33.46	9310	20230105	90.12	20200	-12.38	20240104	13600	30.15	20240102	26600	-33.46	20230328	9730	81.91	20230110	6.16	N	211270	500	75 억	236761	N	N	435	N	N
63	20240110	150920	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	17800	-590	5	-3.21	17310248390	973839	29.87	18140	18250	17370	23900	12880	18390	17774.89	1.57	0	38651	20203	19296	18493	17586	16783	19750	18040	75	5510	500	11400	10	1	15082304	2685	65.93	2.91	12	6.46	270.00	6124.00	26600	20230328	-33.08	9310	20230105	91.19	20200	-11.88	20240104	13600	30.88	20240102	26600	-33.08	20230328	9730	82.94	20230110	6.16	N	211270	500	75 억	236761	N	N	54	N	N
64	20240110	140921	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	17760	-630	5	-3.43	15894102750	894059	27.42	18140	18250	17370	23900	12880	18390	17777.05	1.57	0	32686	20203	19296	18493	17586	16783	19750	18040	75	5510	500	11400	10	1	15082304	2679	65.78	2.90	12	5.93	270.00	6124.00	26600	20230328	-33.23	9310	20230105	90.76	20200	-12.08	20240104	13600	30.59	20240102	26600	-33.23	20230328	9730	82.53	20230110	6.16	N	211270	500	75 억	236761	N	N	54	N	N
65	20240110	130918	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	17910	-480	5	-2.61	14493246550	816110	25.03	18140	18250	17370	23900	12880	18390	17758.47	1.57	0	37001	20203	19296	18493	17586	16783	19750	18040	75	5510	500	11400	10	1	15082304	2701	66.33	2.92	12	5.41	270.00	6124.00	26600	20230328	-32.67	9310	20230105	92.37	20200	-11.34	20240104	13600	31.69	20240102	26600	-32.67	20230328	9730	84.07	20230110	6.16	N	211270	500	75 억	236761	N	N	54	N	N
66	20240110	120919	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	17890	-500	5	-2.72	11516003720	650921	19.96	18140	18140	17370	23900	12880	18390	17691.22	1.57	0	27589	20203	19296	18493	17586	16783	19750	18040	75	5510	500	11400	10	1	15082304	2698	66.26	2.92	12	4.32	270.00	6124.00	26600	20230328	-32.74	9310	20230105	92.16	20200	-11.44	20240104	13600	31.54	20240102	26600	-32.74	20230328	9730	83.86	20230110	6.16	N	211270	500	75 억	236761	N	N	54	N	N
67	20240110	110918	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	17740	-650	5	-3.53	10256536500	580272	17.80	18140	18140	17370	23900	12880	18390	17674.65	1.57	0	17589	20203	19296	18493	17586	16783	19750	18040	75	5510	500	11400	10	1	15082304	2676	65.70	2.90	12	3.85	270.00	6124.00	26600	20230328	-33.31	9310	20230105	90.55	20200	-12.18	20240104	13600	30.44	20240102	26600	-33.31	20230328	9730	82.32	20230110	6.16	N	211270	500	75 억	236761	N	N	54	N	N
68	20240110	100917	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	17620	-770	5	-4.19	8572623480	485073	14.88	18140	18140	17370	23900	12880	18390	17671.96	1.57	0	870	20203	19296	18493	17586	16783	19750	18040	75	5510	500	11400	10	1	15082304	2658	65.26	2.88	12	3.22	270.00	6124.00	26600	20230328	-33.76	9310	20230105	89.26	20200	-12.77	20240104	13600	29.56	20240102	26600	-33.76	20230328	9730	81.09	20230110	6.16	N	211270	500	75 억	236761	N	N	54	N	N
69	20240110	090917	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	17800	-590	5	-3.21	2676608030	149547	4.59	18140	18140	17710	23900	12880	18390	17896.12	1.57	0	-9917	20203	19296	18493	17586	16783	19750	18040	75	5510	500	11400	10	1	15082304	2685	65.93	2.91	12	0.99	270.00	6124.00	26600	20230328	-33.08	9310	20230105	91.19	20200	-11.88	20240104	13600	30.88	20240102	26600	-33.08	20230328	9730	82.94	20230110	6.16	N	211270	500	75 억	236761	N	N	54	N	N
70	20240109	160915	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18390	-100	5	-0.54	59926834450	3224614	60.59	18200	19400	17690	24000	12950	18490	18584.40	1.63	0	-9396	20316	19402	18866	17952	17416	19135	17685	75	5510	500	11460	10	1	15082304	2774	68.11	3.00	12	21.38	270.00	6124.00	26600	20230328	-30.86	9190	20230103	100.11	20200	-8.96	20240104	13600	35.22	20240102	26600	-30.86	20230328	9530	92.97	20230109	5.75	N	211270	500	75 억	245796	N	N	54	N	N
71	20240109	150917	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18350	-140	5	-0.76	57799031460	3108324	58.40	18200	19400	17690	24000	12950	18490	18595.00	1.63	0	-14674	20316	19402	18866	17952	17416	19135	17685	75	5510	500	11460	10	1	15082304	2768	67.96	3.00	12	20.61	270.00	6124.00	26600	20230328	-31.02	9190	20230103	99.67	20200	-9.16	20240104	13600	34.93	20240102	26600	-31.02	20230328	9530	92.55	20230109	5.75	N	211270	500	75 억	245796	N	N	4	N	N
72	20240109	140916	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18430	-60	5	-0.32	29136288580	1581478	29.71	18200	18950	17690	24000	12950	18490	18423.35	1.63	0	14453	20316	19402	18866	17952	17416	19135	17685	75	5510	500	11460	10	1	15082304	2780	68.26	3.01	12	10.49	270.00	6124.00	26600	20230328	-30.71	9190	20230103	100.54	20200	-8.76	20240104	13600	35.51	20240102	26600	-30.71	20230328	9530	93.39	20230109	5.75	N	211270	500	75 억	245796	N	N	4	N	N
73	20240109	130916	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18430	-60	5	-0.32	26767317030	1453747	27.31	18200	18950	17690	24000	12950	18490	18412.50	1.63	0	10656	20316	19402	18866	17952	17416	19135	17685	75	5510	500	11460	10	1	15082304	2780	68.26	3.01	12	9.64	270.00	6124.00	26600	20230328	-30.71	9190	20230103	100.54	20200	-8.76	20240104	13600	35.51	20240102	26600	-30.71	20230328	9530	93.39	20230109	5.75	N	211270	500	75 억	245796	N	N	4	N	N
74	20240109	120923	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18510	20	2	0.11	24745791690	1344017	25.25	18200	18950	17690	24000	12950	18490	18411.67	1.63	0	-8923	20316	19402	18866	17952	17416	19135	17685	75	5510	500	11460	10	1	15082304	2792	68.56	3.02	12	8.91	270.00	6124.00	26600	20230328	-30.41	9190	20230103	101.41	20200	-8.37	20240104	13600	36.10	20240102	26600	-30.41	20230328	9530	94.23	20230109	5.75	N	211270	500	75 억	245796	N	N	4	N	N
75	20240109	110919	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18640	150	2	0.81	23112495700	1256249	23.60	18200	18950	17690	24000	12950	18490	18397.83	1.63	0	-17119	20316	19402	18866	17952	17416	19135	17685	75	5510	500	11460	10	1	15082304	2811	69.04	3.04	12	8.33	270.00	6124.00	26600	20230328	-29.92	9190	20230103	102.83	20200	-7.72	20240104	13600	37.06	20240102	26600	-29.92	20230328	9530	95.59	20230109	5.75	N	211270	500	75 억	245796	N	N	4	N	N
76	20240109	100917	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18690	200	2	1.08	16400619540	898132	16.87	18200	18720	17690	24000	12950	18490	18260.16	1.63	0	-13500	20316	19402	18866	17952	17416	19135	17685	75	5510	500	11460	10	1	15082304	2819	69.22	3.05	12	5.95	270.00	6124.00	26600	20230328	-29.74	9190	20230103	103.37	20200	-7.48	20240104	13600	37.43	20240102	26600	-29.74	20230328	9530	96.12	20230109	5.75	N	211270	500	75 억	245796	N	N	4	N	N
77	20240109	090917	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	17820	-670	5	-3.62	4921937630	273711	5.14	18200	18250	17710	24000	12950	18490	17977.46	1.63	0	-14559	20316	19402	18866	17952	17416	19135	17685	75	5510	500	11460	10	1	15082304	2688	66.00	2.91	12	1.81	270.00	6124.00	26600	20230328	-33.01	9190	20230103	93.91	20200	-11.78	20240104	13600	31.03	20240102	26600	-33.01	20230328	9530	86.99	20230109	5.75	N	211270	500	75 억	245796	N	N	4	N	N
78	20240108	160915	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18490	10	2	0.05	100822109480	5289738	105.09	19520	19780	18330	24000	12940	18480	19060.26	2.10	0	-67040	19846	19162	18516	17832	17186	19505	18175	75	5520	500	11450	10	1	15082304	2789	68.48	3.02	12	35.07	270.00	6124.00	26600	20230328	-30.49	9190	20230103	101.20	20200	-8.47	20240104	13600	35.96	20240102	26600	-30.49	20230328	9530	94.02	20230109	5.50	N	211270	500	75 억	317402	N	N	4	N	N
79	20240108	150916	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18580	100	2	0.54	99101756470	5196887	103.24	19520	19780	18330	24000	12940	18480	19069.66	2.10	0	-78978	19846	19162	18516	17832	17186	19505	18175	75	5520	500	11450	10	1	15082304	2802	68.81	3.03	12	34.46	270.00	6124.00	26600	20230328	-30.15	9190	20230103	102.18	20200	-8.02	20240104	13600	36.62	20240102	26600	-30.15	20230328	9530	94.96	20230109	5.50	N	211270	500	75 억	317402	N	N	275	N	N
80	20240108	140915	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18630	150	2	0.81	94338454620	4939667	98.13	19520	19780	18330	24000	12940	18480	19098.38	2.10	0	-106049	19846	19162	18516	17832	17186	19505	18175	75	5520	500	11450	10	1	15082304	2810	69.00	3.04	12	32.75	270.00	6124.00	26600	20230328	-29.96	9190	20230103	102.72	20200	-7.77	20240104	13600	36.99	20240102	26600	-29.96	20230328	9530	95.49	20230109	5.50	N	211270	500	75 억	317402	N	N	275	N	N
81	20240108	130915	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18630	150	2	0.81	91100954600	4766198	94.69	19520	19780	18330	24000	12940	18480	19114.22	2.10	0	-117536	19846	19162	18516	17832	17186	19505	18175	75	5520	500	11450	10	1	15082304	2810	69.00	3.04	12	31.60	270.00	6124.00	26600	20230328	-29.96	9190	20230103	102.72	20200	-7.77	20240104	13600	36.99	20240102	26600	-29.96	20230328	9530	95.49	20230109	5.50	N	211270	500	75 억	317402	N	N	275	N	N
82	20240108	120916	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18710	230	2	1.24	88580744540	4630730	91.99	19520	19780	18330	24000	12940	18480	19129.16	2.10	0	-116290	19846	19162	18516	17832	17186	19505	18175	75	5520	500	11450	10	1	15082304	2822	69.30	3.06	12	30.70	270.00	6124.00	26600	20230328	-29.66	9190	20230103	103.59	20200	-7.38	20240104	13600	37.57	20240102	26600	-29.66	20230328	9530	96.33	20230109	5.50	N	211270	500	75 억	317402	N	N	275	N	N
83	20240108	110917	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18810	330	2	1.79	82036751640	4283471	85.10	19520	19780	18330	24000	12940	18480	19152.23	2.10	0	-96475	19846	19162	18516	17832	17186	19505	18175	75	5520	500	11450	10	1	15082304	2837	69.67	3.07	12	28.40	270.00	6124.00	26600	20230328	-29.29	9190	20230103	104.68	20200	-6.88	20240104	13600	38.31	20240102	26600	-29.29	20230328	9530	97.38	20230109	5.50	N	211270	500	75 억	317402	N	N	275	N	N
84	20240108	100916	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18680	200	2	1.08	32584320950	1720841	34.19	19520	19520	18330	24000	12940	18480	18935.61	2.10	0	-103081	19846	19162	18516	17832	17186	19505	18175	75	5520	500	11450	10	1	15082304	2817	69.19	3.05	12	11.41	270.00	6124.00	26600	20230328	-29.77	9190	20230103	103.26	20200	-7.52	20240104	13600	37.35	20240102	26600	-29.77	20230328	9530	96.01	20230109	5.50	N	211270	500	75 억	317402	N	N	275	N	N
85	20240108	090914	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18770	290	2	1.57	16847937880	880021	17.48	19520	19520	18700	24000	12940	18480	19146.35	2.10	0	-101175	19846	19162	18516	17832	17186	19505	18175	75	5520	500	11450	10	1	15082304	2831	69.52	3.06	12	5.83	270.00	6124.00	26600	20230328	-29.44	9190	20230103	104.24	20200	-7.08	20240104	13600	38.01	20240102	26600	-29.44	20230328	9530	96.96	20230109	5.50	N	211270	500	75 억	317402	N	N	275	N	N
86	20240105	160914	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18480	620	2	3.47	92592770180	4997171	59.55	18290	19200	17870	23200	12510	17860	18529.10	2.44	0	-56938	21140	19500	18560	16920	15980	19030	16450	75	5340	500	11070	10	1	15082304	2787	68.44	3.02	12	33.13	270.00	6124.00	26600	20230328	-30.53	9190	20230103	101.09	20200	-8.51	20240104	13600	35.88	20240102	26600	-30.53	20230328	9310	98.50	20230105	4.61	N	211270	500	75 억	368303	N	N	275	N	N
87	20240105	150916	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18460	600	2	3.36	89998335170	4856278	57.87	18290	19200	17870	23200	12510	17860	18532.37	2.44	0	-52232	21140	19500	18560	16920	15980	19030	16450	75	5340	500	11070	10	1	15082304	2784	68.37	3.01	12	32.20	270.00	6124.00	26600	20230328	-30.60	9190	20230103	100.87	20200	-8.61	20240104	13600	35.74	20240102	26600	-30.60	20230328	9310	98.28	20230105	4.61	N	211270	500	75 억	368303	N	N	838	N	N
88	20240105	140912	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18090	230	2	1.29	84578012540	4560131	54.34	18290	19200	17870	23200	12510	17860	18547.28	2.44	0	-93298	21140	19500	18560	16920	15980	19030	16450	75	5340	500	11070	10	1	15082304	2728	67.00	2.95	12	30.23	270.00	6124.00	26600	20230328	-31.99	9190	20230103	96.84	20200	-10.45	20240104	13600	33.01	20240102	26600	-31.99	20230328	9310	94.31	20230105	4.61	N	211270	500	75 억	368303	N	N	838	N	N
89	20240105	130914	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18060	200	2	1.12	81762775670	4404553	52.49	18290	19200	17870	23200	12510	17860	18563.24	2.44	0	-111700	21140	19500	18560	16920	15980	19030	16450	75	5340	500	11070	10	1	15082304	2724	66.89	2.95	12	29.20	270.00	6124.00	26600	20230328	-32.11	9190	20230103	96.52	20200	-10.59	20240104	13600	32.79	20240102	26600	-32.11	20230328	9310	93.98	20230105	4.61	N	211270	500	75 억	368303	N	N	838	N	N
90	20240105	120914	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18150	290	2	1.62	77668418440	4179965	49.81	18290	19200	17870	23200	12510	17860	18581.12	2.44	0	-92621	21140	19500	18560	16920	15980	19030	16450	75	5340	500	11070	10	1	15082304	2737	67.22	2.96	12	27.71	270.00	6124.00	26600	20230328	-31.77	9190	20230103	97.50	20200	-10.15	20240104	13600	33.46	20240102	26600	-31.77	20230328	9310	94.95	20230105	4.61	N	211270	500	75 억	368303	N	N	838	N	N
91	20240105	110912	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18060	200	2	1.12	74935417060	4028927	48.01	18290	19200	17870	23200	12510	17860	18599.35	2.44	0	-98335	21140	19500	18560	16920	15980	19030	16450	75	5340	500	11070	10	1	15082304	2724	66.89	2.95	12	26.71	270.00	6124.00	26600	20230328	-32.11	9190	20230103	96.52	20200	-10.59	20240104	13600	32.79	20240102	26600	-32.11	20230328	9310	93.98	20230105	4.61	N	211270	500	75 억	368303	N	N	838	N	N
92	20240105	100915	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18580	720	2	4.03	63209089220	3390986	40.41	18290	19200	17870	23200	12510	17860	18640.33	2.44	0	-97155	21140	19500	18560	16920	15980	19030	16450	75	5340	500	11070	10	1	15082304	2802	68.81	3.03	12	22.48	270.00	6124.00	26600	20230328	-30.15	9190	20230103	102.18	20200	-8.02	20240104	13600	36.62	20240102	26600	-30.15	20230328	9310	99.57	20230105	4.61	N	211270	500	75 억	368303	N	N	838	N	N
93	20240105	090912	55	60.00	KOSDAQ	통신장비	N	N	N	Y	60	N	18000	140	2	0.78	7014693370	385883	4.60	18290	18340	17870	23200	12510	17860	18178.31	2.44	0	-35010	21140	19500	18560	16920	15980	19030	16450	75	5340	500	11070	10	1	15082304	2715	66.67	2.94	12	2.56	270.00	6124.00	26600	20230328	-32.33	9190	20230103	95.87	20200	-10.89	20240104	13600	32.35	20240102	26600	-32.33	20230328	9310	93.34	20230105	4.61	N	211270	500	75 억	368303	N	N	838	N	N
94	20240104	160909	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	17860	0	3	0.00	156016490480	8288816	72.96	18090	20200	17620	23200	12510	17860	18823.92	1.85	-64	91701	21300	19580	16800	15080	12300	20440	15940	75	5340	500	11070	10	1	15082304	2694	66.15	2.92	12	54.96	270.00	6124.00	26600	20230328	-32.86	9190	20230103	94.34	20200	-11.58	20240104	13600	31.32	20240102	26600	-32.86	20230328	9310	91.84	20230105	4.97	N	211270	500	75 억	279272	N	N	838	N	N
95	20240104	150911	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	17810	-50	5	-0.28	152648442050	8099470	71.30	18090	20200	17700	23200	12510	17860	18847.57	1.85	-64	86049	21300	19580	16800	15080	12300	20440	15940	75	5340	500	11070	10	1	15082304	2686	65.96	2.91	12	53.70	270.00	6124.00	26600	20230328	-33.05	9190	20230103	93.80	20200	-11.83	20240104	13600	30.96	20240102	26600	-33.05	20230328	9310	91.30	20230105	4.97	N	211270	500	75 억	279272	N	N	1440	N	N
96	20240104	140912	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	17860	0	3	0.00	147807420570	7828805	68.92	18090	20200	17700	23200	12510	17860	18880.85	1.85	-64	65338	21300	19580	16800	15080	12300	20440	15940	75	5340	500	11070	10	1	15082304	2694	66.15	2.92	12	51.91	270.00	6124.00	26600	20230328	-32.86	9190	20230103	94.34	20200	-11.58	20240104	13600	31.32	20240102	26600	-32.86	20230328	9310	91.84	20230105	4.97	N	211270	500	75 억	279272	N	N	1440	N	N
97	20240104	130912	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	18160	300	2	1.68	143391882420	7582895	66.75	18090	20200	17700	23200	12510	17860	18910.88	1.85	-64	57996	21300	19580	16800	15080	12300	20440	15940	75	5340	500	11070	10	1	15082304	2739	67.26	2.97	12	50.28	270.00	6124.00	26600	20230328	-31.73	9190	20230103	97.61	20200	-10.10	20240104	13600	33.53	20240102	26600	-31.73	20230328	9310	95.06	20230105	4.97	N	211270	500	75 억	279272	N	N	1440	N	N
98	20240104	120909	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	18190	330	2	1.85	138717353090	7326253	64.49	18090	20200	17700	23200	12510	17860	18935.30	1.85	-64	55672	21300	19580	16800	15080	12300	20440	15940	75	5340	500	11070	10	1	15082304	2743	67.37	2.97	12	48.58	270.00	6124.00	26600	20230328	-31.62	9190	20230103	97.93	20200	-9.95	20240104	13600	33.75	20240102	26600	-31.62	20230328	9310	95.38	20230105	4.97	N	211270	500	75 억	279272	N	N	1440	N	N
99	20240104	110909	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	17900	40	2	0.22	128663119830	6771110	59.60	18090	20200	17700	23200	12510	17860	19002.95	1.85	-64	56739	21300	19580	16800	15080	12300	20440	15940	75	5340	500	11070	10	1	15082304	2700	66.30	2.92	12	44.89	270.00	6124.00	26600	20230328	-32.71	9190	20230103	94.78	20200	-11.39	20240104	13600	31.62	20240102	26600	-32.71	20230328	9310	92.27	20230105	4.97	N	211270	500	75 억	279272	N	N	1440	N	N
100	20240104	100908	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	18430	570	2	3.19	114977439500	6012801	52.93	18090	20200	18080	23200	12510	17860	19123.57	1.85	-64	-12946	21300	19580	16800	15080	12300	20440	15940	75	5340	500	11070	10	1	15082304	2780	68.26	3.01	12	39.87	270.00	6124.00	26600	20230328	-30.71	9190	20230103	100.54	20200	-8.76	20240104	13600	35.51	20240102	26600	-30.71	20230328	9310	97.96	20230105	4.97	N	211270	500	75 억	279272	N	N	1440	N	N
101	20240104	090912	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	20050	2190	2	12.26	50736015810	2652763	23.35	18090	20200	18080	23200	12510	17860	19129.05	1.85	-64	10923	21300	19580	16800	15080	12300	20440	15940	75	5340	500	11070	50	1	15082304	3024	74.26	3.27	12	17.59	270.00	6124.00	26600	20230328	-24.62	9190	20230103	118.17	20200	-0.74	20240104	13600	47.43	20240102	26600	-24.62	20230328	9310	115.36	20230105	4.97	N	211270	500	75 억	279272	N	N	1440	N	N
102	20240103	160908	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	17860	3610	2	25.33	190826227230	11187029	3483.83	14100	18520	14020	18520	9980	14250	17054.71	2.64	0	-117793	14763	14506	14053	13796	13343	14635	13925	75	4270	500	8830	10	1	15082304	2694	66.15	2.92	12	74.17	270.00	6124.00	26600	20230328	-32.86	9190	20230103	94.34	18520	-3.56	20240103	13600	31.32	20240102	26600	-32.86	20230328	9190	94.34	20230103	4.99	N	211270	500	75 억	397871	N	N	1440	N	N
103	20240103	150906	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	18140	3890	2	27.30	169258596270	10003073	3115.13	14100	18280	14020	18520	9980	14250	16920.66	2.64	0	-116857	14763	14506	14053	13796	13343	14635	13925	75	4270	500	8830	10	1	15082304	2736	67.19	2.96	12	66.32	270.00	6124.00	26600	20230328	-31.80	9190	20230103	97.39	18280	-0.77	20240103	13600	33.38	20240102	26600	-31.80	20230328	9190	97.39	20230103	4.99	N	211270	500	75 억	397871	N	N	519	N	N
104	20240103	140904	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	16840	2590	2	18.18	114857947280	6932288	2158.83	14100	17590	14020	18520	9980	14250	16568.55	2.64	0	22588	14763	14506	14053	13796	13343	14635	13925	75	4270	500	8830	10	1	15082304	2540	62.37	2.75	12	45.96	270.00	6124.00	26600	20230328	-36.69	9190	20230103	83.24	17590	-4.26	20240103	13600	23.82	20240102	26600	-36.69	20230328	9190	83.24	20230103	4.99	N	211270	500	75 억	397871	N	N	519	N	N
105	20240103	130906	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	17490	3240	2	22.74	94935505840	5762834	1794.64	14100	17590	14020	18520	9980	14250	16473.75	2.64	0	27465	14763	14506	14053	13796	13343	14635	13925	75	4270	500	8830	10	1	15082304	2638	64.78	2.86	12	38.21	270.00	6124.00	26600	20230328	-34.25	9190	20230103	90.32	17590	-0.57	20240103	13600	28.60	20240102	26600	-34.25	20230328	9190	90.32	20230103	4.99	N	211270	500	75 억	397871	N	N	519	N	N
106	20240103	120909	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	16830	2580	2	18.11	64905693190	4005725	1247.45	14100	17140	14020	18520	9980	14250	16203.23	2.64	0	14239	14763	14506	14053	13796	13343	14635	13925	75	4270	500	8830	10	1	15082304	2538	62.33	2.75	12	26.56	270.00	6124.00	26600	20230328	-36.73	9190	20230103	83.13	17140	-1.81	20240103	13600	23.75	20240102	26600	-36.73	20230328	9190	83.13	20230103	4.99	N	211270	500	75 억	397871	N	N	519	N	N
107	20240103	110905	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	15610	1360	2	9.54	14627740600	971228	302.46	14100	15640	14020	18520	9980	14250	15061.08	2.64	0	99946	14763	14506	14053	13796	13343	14635	13925	75	4270	500	8830	10	1	15082304	2354	57.81	2.55	12	6.44	270.00	6124.00	26600	20230328	-41.32	9190	20230103	69.86	15640	-0.19	20240103	13600	14.78	20240102	26600	-41.32	20230328	9190	69.86	20230103	4.99	N	211270	500	75 억	397871	N	N	519	N	N
108	20240103	100905	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	15040	790	2	5.54	7513605090	506719	157.80	14100	15250	14020	18520	9980	14250	14827.96	2.64	0	41654	14763	14506	14053	13796	13343	14635	13925	75	4270	500	8830	10	1	15082304	2268	55.70	2.46	12	3.36	270.00	6124.00	26600	20230328	-43.46	9190	20230103	63.66	15250	-1.38	20240103	13600	10.59	20240102	26600	-43.46	20230328	9190	63.66	20230103	4.99	N	211270	500	75 억	397871	N	N	519	N	N
109	20240103	090905	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	14380	130	2	0.91	545821040	38189	11.89	14100	14400	14020	18520	9980	14250	14292.63	2.64	0	2952	14763	14506	14053	13796	13343	14635	13925	75	4270	500	8830	10	1	15082304	2169	53.26	2.35	12	0.25	270.00	6124.00	26600	20230328	-45.94	9190	20230103	56.47	14400	-0.14	20240103	13600	5.74	20240102	26600	-45.94	20230328	9190	56.47	20230103	4.99	N	211270	500	75 억	397871	N	N	519	N	N
110	20240102	160904	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	14250	650	2	4.78	4488327900	319579	198.32	13600	14310	13600	17680	9520	13600	14044.21	2.33	0	46020	13953	13776	13463	13286	12973	13865	13375	75	4080	500	8430	10	1	15082304	2149	52.78	2.33	12	2.12	270.00	6124.00	26600	20230328	-46.43	9190	20230103	55.06	14310	-0.42	20240102	13600	4.78	20240102	26600	-46.43	20230328	9190	55.06	20230103	5.09	N	211270	500	75 억	352077	N	N	519	N	N
111	20240102	150903	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	14220	620	2	4.56	4182028340	298099	184.99	13600	14310	13600	17680	9520	13600	14029.01	2.33	0	42718	13953	13776	13463	13286	12973	13865	13375	75	4080	500	8430	10	1	15082304	2145	52.67	2.32	12	1.98	270.00	6124.00	26600	20230328	-46.54	9190	20230103	54.73	14310	-0.63	20240102	13600	4.56	20240102	26600	-46.54	20230328	9190	54.73	20230103	5.09	N	211270	500	75 억	352077	N	N	12	N	N
112	20240102	140904	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	14210	610	2	4.49	3695827960	263930	163.79	13600	14310	13600	17680	9520	13600	14003.08	2.33	0	37424	13953	13776	13463	13286	12973	13865	13375	75	4080	500	8430	10	1	15082304	2143	52.63	2.32	12	1.75	270.00	6124.00	26600	20230328	-46.58	9190	20230103	54.62	14310	-0.70	20240102	13600	4.49	20240102	26600	-46.58	20230328	9190	54.62	20230103	5.09	N	211270	500	75 억	352077	N	N	12	N	N
113	20240102	130859	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	14070	470	2	3.46	2625908950	188500	116.98	13600	14160	13600	17680	9520	13600	13930.58	2.33	0	31492	13953	13776	13463	13286	12973	13865	13375	75	4080	500	8430	10	1	15082304	2122	52.11	2.30	12	1.25	270.00	6124.00	26600	20230328	-47.11	9190	20230103	53.10	14160	-0.64	20240102	13600	3.46	20240102	26600	-47.11	20230328	9190	53.10	20230103	5.09	N	211270	500	75 억	352077	N	N	12	N	N
114	20240102	120857	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	14110	510	2	3.75	2268070710	163072	101.20	13600	14160	13600	17680	9520	13600	13908.43	2.33	0	29558	13953	13776	13463	13286	12973	13865	13375	75	4080	500	8430	10	1	15082304	2128	52.26	2.30	12	1.08	270.00	6124.00	26600	20230328	-46.95	9190	20230103	53.54	14160	-0.35	20240102	13600	3.75	20240102	26600	-46.95	20230328	9190	53.54	20230103	5.09	N	211270	500	75 억	352077	N	N	12	N	N
115	20240102	110858	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	13600	0	3	0.00	1335318590	96510	59.89	13600	13980	13600	17680	9520	13600	13836.10	2.33	0	12399	13953	13776	13463	13286	12973	13865	13375	75	4080	500	8430	10	1	15082304	2051	50.37	2.22	12	0.64	270.00	6124.00	26600	20230328	-48.87	9190	20230103	47.99	13980	-2.72	20240102	13600	0.00	20240102	26600	-48.87	20230328	9190	47.99	20230103	5.09	N	211270	500	75 억	352077	N	N	12	N	N
116	20240102	100850	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	13860	260	2	1.91	259618310	18861	11.70	13600	13870	13600	17680	9520	13600	13764.94	2.33	0	-1417	13953	13776	13463	13286	12973	13865	13375	75	4080	500	8430	10	1	15082304	2090	51.33	2.26	12	0.13	270.00	6124.00	26600	20230328	-47.89	9190	20230103	50.82	13870	-0.07	20240102	13600	1.91	20240102	26600	-47.89	20230328	9190	50.82	20230103	5.09	N	211270	500	75 억	352077	N	N	12	N	N
117	20240102	090839	00	60.00	KOSDAQ	통신장비	N	N	N	N	60	N	13600	0	3	0.00	0	0	0.00	0	0	0	17680	9520	13600	0.00	2.33	0	0	13953	13776	13463	13286	12973	13865	13375	75	4080	500	8430	10	1	15082304	2051	50.37	2.22	12	0.00	270.00	6124.00	26600	20230328	-48.87	9190	20230103	47.99	0	0.00	0	0	0.00	0	26600	-48.87	20230328	9190	47.99	20230103	5.09	N	211270	500	75 억	352077	N	N	12	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History