33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 30927 |
| 3 | 20230915 | 201000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20230915 | 200900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20230915 | 200800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20230915 | 200700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20230915 | 200600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20230915 | 200500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20230915 | 200400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20230915 | 200300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20230915 | 200200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20230915 | 200100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20230915 | 200000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20230915 | 195900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20230915 | 195800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20230915 | 195700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20230915 | 195600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20230915 | 195500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20230915 | 195400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20230915 | 195300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20230915 | 195200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20230915 | 195100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20230915 | 195000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20230915 | 194900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20230915 | 194800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20230915 | 194700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20230915 | 194600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20230915 | 194500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20230915 | 194400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20230915 | 194300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20230915 | 194200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20230915 | 194100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 30927 |
| 33 | 20230915 | 194000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20230915 | 193900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20230915 | 193800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20230915 | 193700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20230915 | 193600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20230915 | 193500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20230915 | 193400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20230915 | 193300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20230915 | 193200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20230915 | 193100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20230915 | 193000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20230915 | 192900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20230915 | 192800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20230915 | 192700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20230915 | 192600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20230915 | 192500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20230915 | 192400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20230915 | 192300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20230915 | 192200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20230915 | 192100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20230915 | 192000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20230915 | 191900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20230915 | 191800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20230915 | 191700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20230915 | 191600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20230915 | 191500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20230915 | 191400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20230915 | 191300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20230915 | 191200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20230915 | 191100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 30927 |
| 63 | 20230915 | 191000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20230915 | 190900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20230915 | 190800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20230915 | 190700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20230915 | 190600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20230915 | 190500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20230915 | 190400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20230915 | 190300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20230915 | 190200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20230915 | 190100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20230915 | 190000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20230915 | 185900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20230915 | 185800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20230915 | 185700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20230915 | 185600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20230915 | 185500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20230915 | 185400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20230915 | 185300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20230915 | 185200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20230915 | 185100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20230915 | 185000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20230915 | 184900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20230915 | 184800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20230915 | 184700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20230915 | 184600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20230915 | 184500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20230915 | 184400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20230915 | 184300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20230915 | 184200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20230915 | 184100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 30927 |
| 93 | 20230915 | 184000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20230915 | 183900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20230915 | 183800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20230915 | 183700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20230915 | 183600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20230915 | 183500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20230915 | 183400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20230915 | 183300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20230915 | 183200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20230915 | 183100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20230915 | 183000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20230915 | 182900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20230915 | 182800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20230915 | 182700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20230915 | 182600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20230915 | 182500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20230915 | 182400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20230915 | 182300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20230915 | 182200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20230915 | 182100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20230915 | 182000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20230915 | 181900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20230915 | 181800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20230915 | 181700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20230915 | 181600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20230915 | 181500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20230915 | 181400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20230915 | 181300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20230915 | 181200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20230915 | 181100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 30927 |
| 123 | 20230915 | 181000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20230915 | 180900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20230915 | 180800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20230915 | 180700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20230915 | 180600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20230915 | 180500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20230915 | 180400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20230915 | 180300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20230915 | 180200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20230915 | 180100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20230915 | 180000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20230915 | 175900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20230915 | 175800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20230915 | 175700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20230915 | 175600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20230915 | 175500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20230915 | 175400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20230915 | 175300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20230915 | 175200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20230915 | 175100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20230915 | 175000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20230915 | 174900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20230915 | 174800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20230915 | 174700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20230915 | 174600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20230915 | 174500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20230915 | 174400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20230915 | 174300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20230915 | 174200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20230915 | 174100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 30927 |
| 153 | 20230915 | 174000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20230915 | 173900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20230915 | 173800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20230915 | 173700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20230915 | 173600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20230915 | 173500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20230915 | 173400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20230915 | 173300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20230915 | 173200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20230915 | 173100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20230915 | 173000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20230915 | 172900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20230915 | 172800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20230915 | 172700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20230915 | 172600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20230915 | 172500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20230915 | 172400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20230915 | 172300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20230915 | 172200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20230915 | 172100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20230915 | 172000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20230915 | 171900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20230915 | 171800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20230915 | 171700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20230915 | 171600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20230915 | 171500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20230915 | 171400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20230915 | 171300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20230915 | 171200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20230915 | 171100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 30927 |
| 183 | 20230915 | 171000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20230915 | 170900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20230915 | 170800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20230915 | 170700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20230915 | 170600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20230915 | 170500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20230915 | 170400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20230915 | 170300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20230915 | 170200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20230915 | 170100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20230915 | 170000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20230915 | 165900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20230915 | 165800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20230915 | 165700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20230915 | 165600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20230915 | 165500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20230915 | 165400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20230915 | 165300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20230915 | 165200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20230915 | 165100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20230915 | 165000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20230915 | 164900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20230915 | 164800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20230915 | 164700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20230915 | 164600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20230915 | 164500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20230915 | 164400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20230915 | 164300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20230915 | 164200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20230915 | 164100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 30927 |
| 213 | 20230915 | 164000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20230915 | 163900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20230915 | 163800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20230915 | 163700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20230915 | 163600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20230915 | 163500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20230915 | 163400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20230915 | 163300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20230915 | 163200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20230915 | 163100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20230915 | 163000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20230915 | 162900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20230915 | 162800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20230915 | 162700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20230915 | 162600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20230915 | 162500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20230915 | 162400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20230915 | 162300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20230915 | 162200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20230915 | 162100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20230915 | 162000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20230915 | 161900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20230915 | 161800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20230915 | 161700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20230915 | 161600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20230915 | 161500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20230915 | 161400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20230915 | 161300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20230915 | 161200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20230915 | 161100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 30927 |
| 243 | 20230915 | 161000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20230915 | 160900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20230915 | 160800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20230915 | 160700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20230915 | 160600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20230915 | 160500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20230915 | 160400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20230915 | 160300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20230915 | 160200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20230915 | 160100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20230915 | 160000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20230915 | 155900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20230915 | 155800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20230915 | 155700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20230915 | 155600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20230915 | 155500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20230915 | 155400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20230915 | 155300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20230915 | 155200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20230915 | 155100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20230915 | 155000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20230915 | 154900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20230915 | 154800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20230915 | 154700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20230915 | 154600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20230915 | 154500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20230915 | 154400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 270 | 20230915 | 154300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 271 | 20230915 | 154200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20230915 | 154100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 30927 |
| 273 | 20230915 | 154000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20230915 | 153900 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20230915 | 153800 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20230915 | 153700 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20230915 | 153600 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20230915 | 153500 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20230915 | 153400 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20230915 | 153300 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20230915 | 153200 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 282 | 20230915 | 153100 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 0 |
| 283 | 20230915 | 153000 | 1211207320 | 2815 | 2815 | 2815 | 2815 | 30927 |
| 284 | 20230915 | 152900 | 1124147815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20230915 | 152800 | 1124147815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20230915 | 152700 | 1124147815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20230915 | 152600 | 1124147815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20230915 | 152500 | 1124147815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20230915 | 152400 | 1124147815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20230915 | 152300 | 1124147815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20230915 | 152200 | 1124147815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20230915 | 152100 | 1124147815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20230915 | 152000 | 1124147815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20230915 | 151900 | 1124147815 | 2840 | 2835 | 2840 | 2835 | 597 |
| 295 | 20230915 | 151800 | 1122453925 | 2835 | 2835 | 2835 | 2820 | 6628 |
| 296 | 20230915 | 151700 | 1103721835 | 2840 | 2850 | 2850 | 2835 | 613 |
| 297 | 20230915 | 151600 | 1101980835 | 2845 | 2835 | 2850 | 2835 | 2788 |
| 298 | 20230915 | 151500 | 1094066455 | 2835 | 2835 | 2835 | 2835 | 111 |
| 299 | 20230915 | 151400 | 1093751770 | 2835 | 2835 | 2840 | 2835 | 572 |
| 300 | 20230915 | 151300 | 1092130095 | 2840 | 2840 | 2840 | 2825 | 2211 |
| 301 | 20230915 | 151200 | 1085873135 | 2840 | 2850 | 2855 | 2840 | 1240 |
| 302 | 20230915 | 151100 | 1082345440 | 2855 | 2845 | 2860 | 2845 | 1229 |
| 303 | 20230915 | 151000 | 1078841590 | 2845 | 2850 | 2855 | 2840 | 2227 |
| 304 | 20230915 | 150900 | 1072508440 | 2855 | 2850 | 2855 | 2850 | 472 |
| 305 | 20230915 | 150800 | 1071163060 | 2845 | 2845 | 2850 | 2845 | 80 |
| 306 | 20230915 | 150700 | 1070935425 | 2845 | 2845 | 2845 | 2845 | 995 |
| 307 | 20230915 | 150600 | 1068104650 | 2845 | 2835 | 2845 | 2835 | 2469 |
| 308 | 20230915 | 150500 | 1061091420 | 2835 | 2840 | 2840 | 2835 | 294 |
| 309 | 20230915 | 150400 | 1060257925 | 2830 | 2835 | 2840 | 2830 | 840 |
| 310 | 20230915 | 150300 | 1057876695 | 2840 | 2840 | 2840 | 2835 | 265 |
| 311 | 20230915 | 150200 | 1057124975 | 2840 | 2840 | 2840 | 2835 | 239 |
| 312 | 20230915 | 150100 | 1056447215 | 2840 | 2840 | 2840 | 2840 | 43 |
| 313 | 20230915 | 150000 | 1056325095 | 2840 | 2835 | 2840 | 2835 | 208 |
| 314 | 20230915 | 145900 | 1055735235 | 2840 | 2830 | 2840 | 2830 | 6069 |
| 315 | 20230915 | 145800 | 1038534320 | 2830 | 2830 | 2830 | 2825 | 820 |
| 316 | 20230915 | 145700 | 1036214735 | 2830 | 2830 | 2830 | 2830 | 100 |
| 317 | 20230915 | 145600 | 1035931735 | 2835 | 2835 | 2835 | 2830 | 873 |
| 318 | 20230915 | 145500 | 1033461055 | 2835 | 2835 | 2835 | 2835 | 55 |
| 319 | 20230915 | 145400 | 1033305130 | 2835 | 2835 | 2835 | 2835 | 72 |
| 320 | 20230915 | 145300 | 1033101010 | 2835 | 2830 | 2835 | 2830 | 217 |
| 321 | 20230915 | 145200 | 1032486815 | 2835 | 2825 | 2835 | 2825 | 403 |
| 322 | 20230915 | 145100 | 1031345970 | 2830 | 2835 | 2840 | 2830 | 1803 |
| 323 | 20230915 | 145000 | 1026242990 | 2835 | 2840 | 2840 | 2835 | 453 |
| 324 | 20230915 | 144900 | 1024958355 | 2840 | 2835 | 2840 | 2835 | 520 |
| 325 | 20230915 | 144800 | 1023484035 | 2835 | 2835 | 2840 | 2835 | 213 |
| 326 | 20230915 | 144700 | 1022879990 | 2835 | 2840 | 2840 | 2835 | 240 |
| 327 | 20230915 | 144600 | 1022199540 | 2840 | 2840 | 2840 | 2830 | 1581 |
| 328 | 20230915 | 144500 | 1017721180 | 2845 | 2840 | 2845 | 2840 | 135 |
| 329 | 20230915 | 144400 | 1017337655 | 2840 | 2835 | 2840 | 2835 | 414 |
| 330 | 20230915 | 144300 | 1016163415 | 2840 | 2840 | 2840 | 2840 | 37 |
| 331 | 20230915 | 144200 | 1016058335 | 2840 | 2840 | 2840 | 2835 | 72 |
| 332 | 20230915 | 144100 | 1015853895 | 2840 | 2840 | 2840 | 2835 | 197 |
| 333 | 20230915 | 144000 | 1015294480 | 2840 | 2840 | 2840 | 2840 | 36 |
| 334 | 20230915 | 143900 | 1015192240 | 2835 | 2840 | 2840 | 2835 | 140 |
| 335 | 20230915 | 143800 | 1014794645 | 2840 | 2835 | 2840 | 2830 | 104 |
| 336 | 20230915 | 143700 | 1014499460 | 2840 | 2840 | 2840 | 2835 | 86 |
| 337 | 20230915 | 143600 | 1014255385 | 2835 | 2835 | 2840 | 2835 | 212 |
| 338 | 20230915 | 143500 | 1013654340 | 2835 | 2835 | 2835 | 2835 | 58 |
| 339 | 20230915 | 143400 | 1013489910 | 2835 | 2835 | 2835 | 2835 | 22 |
| 340 | 20230915 | 143300 | 1013427540 | 2835 | 2835 | 2835 | 2835 | 124 |
| 341 | 20230915 | 143200 | 1013076000 | 2835 | 2835 | 2840 | 2835 | 20 |
| 342 | 20230915 | 143100 | 1013019280 | 2835 | 2835 | 2840 | 2835 | 1074 |
| 343 | 20230915 | 143000 | 1009974395 | 2835 | 2835 | 2835 | 2835 | 46 |
| 344 | 20230915 | 142900 | 1009843985 | 2835 | 2835 | 2835 | 2830 | 400 |
| 345 | 20230915 | 142800 | 1008711755 | 2835 | 2835 | 2835 | 2835 | 38 |
| 346 | 20230915 | 142700 | 1008604025 | 2835 | 2835 | 2835 | 2830 | 514 |
| 347 | 20230915 | 142600 | 1007149140 | 2835 | 2835 | 2835 | 2830 | 223 |
| 348 | 20230915 | 142500 | 1006516945 | 2835 | 2835 | 2835 | 2835 | 0 |
| 349 | 20230915 | 142400 | 1006516945 | 2835 | 2835 | 2835 | 2835 | 418 |
| 350 | 20230915 | 142300 | 1005331915 | 2840 | 2835 | 2840 | 2835 | 1181 |
| 351 | 20230915 | 142200 | 1001983770 | 2835 | 2835 | 2835 | 2835 | 534 |
| 352 | 20230915 | 142100 | 1000469880 | 2835 | 2835 | 2835 | 2835 | 501 |
| 353 | 20230915 | 142000 | 999049545 | 2835 | 2830 | 2835 | 2830 | 506 |
| 354 | 20230915 | 141900 | 997617555 | 2835 | 2830 | 2835 | 2830 | 72 |
| 355 | 20230915 | 141800 | 997413790 | 2830 | 2830 | 2830 | 2830 | 26 |
| 356 | 20230915 | 141700 | 997340210 | 2835 | 2835 | 2835 | 2835 | 1 |
| 357 | 20230915 | 141600 | 997337375 | 2830 | 2830 | 2830 | 2830 | 551 |
| 358 | 20230915 | 141500 | 995778045 | 2835 | 2835 | 2835 | 2830 | 75 |
| 359 | 20230915 | 141400 | 995565775 | 2835 | 2835 | 2835 | 2835 | 25 |
| 360 | 20230915 | 141300 | 995494900 | 2830 | 2835 | 2835 | 2830 | 75 |
| 361 | 20230915 | 141200 | 995282635 | 2835 | 2835 | 2835 | 2835 | 400 |
| 362 | 20230915 | 141100 | 994148635 | 2835 | 2835 | 2835 | 2835 | 10 |
| 363 | 20230915 | 141000 | 994120285 | 2835 | 2835 | 2835 | 2835 | 20 |
| 364 | 20230915 | 140900 | 994063585 | 2835 | 2830 | 2835 | 2830 | 370 |
| 365 | 20230915 | 140800 | 993014715 | 2835 | 2835 | 2835 | 2835 | 10 |
| 366 | 20230915 | 140700 | 992986365 | 2835 | 2835 | 2835 | 2835 | 1 |
| 367 | 20230915 | 140600 | 992983530 | 2830 | 2835 | 2835 | 2830 | 1217 |
| 368 | 20230915 | 140500 | 989539170 | 2835 | 2830 | 2835 | 2830 | 301 |
| 369 | 20230915 | 140400 | 988687335 | 2835 | 2835 | 2835 | 2830 | 40 |
| 370 | 20230915 | 140300 | 988573960 | 2830 | 2835 | 2835 | 2830 | 401 |
| 371 | 20230915 | 140200 | 987439125 | 2830 | 2835 | 2835 | 2830 | 70 |
| 372 | 20230915 | 140100 | 987240765 | 2835 | 2830 | 2835 | 2830 | 3085 |
| 373 | 20230915 | 140000 | 978510060 | 2830 | 2835 | 2835 | 2830 | 2427 |
| 374 | 20230915 | 135900 | 971634450 | 2840 | 2835 | 2840 | 2835 | 447 |
| 375 | 20230915 | 135800 | 970366675 | 2840 | 2840 | 2840 | 2835 | 311 |
| 376 | 20230915 | 135700 | 969484935 | 2835 | 2835 | 2835 | 2835 | 1 |
| 377 | 20230915 | 135600 | 969482100 | 2840 | 2835 | 2840 | 2835 | 55 |
| 378 | 20230915 | 135500 | 969326050 | 2840 | 2835 | 2840 | 2835 | 60 |
| 379 | 20230915 | 135400 | 969155900 | 2835 | 2835 | 2835 | 2835 | 50 |
| 380 | 20230915 | 135300 | 969014150 | 2835 | 2835 | 2835 | 2830 | 525 |
| 381 | 20230915 | 135200 | 967526065 | 2840 | 2835 | 2840 | 2835 | 19 |
| 382 | 20230915 | 135100 | 967472195 | 2835 | 2835 | 2840 | 2835 | 170 |
| 383 | 20230915 | 135000 | 966990220 | 2840 | 2840 | 2840 | 2835 | 211 |
| 384 | 20230915 | 134900 | 966391415 | 2840 | 2835 | 2840 | 2835 | 1281 |
| 385 | 20230915 | 134800 | 962756265 | 2835 | 2840 | 2840 | 2835 | 175 |
| 386 | 20230915 | 134700 | 962259890 | 2840 | 2840 | 2840 | 2835 | 14 |
| 387 | 20230915 | 134600 | 962220155 | 2840 | 2835 | 2840 | 2835 | 206 |
| 388 | 20230915 | 134500 | 961636135 | 2840 | 2835 | 2840 | 2835 | 157 |
| 389 | 20230915 | 134400 | 961191015 | 2840 | 2840 | 2840 | 2840 | 1 |
| 390 | 20230915 | 134300 | 961188175 | 2835 | 2840 | 2840 | 2830 | 980 |
| 391 | 20230915 | 134200 | 958409900 | 2840 | 2835 | 2840 | 2835 | 5460 |
| 392 | 20230915 | 134100 | 942930795 | 2835 | 2835 | 2835 | 2830 | 2026 |
| 393 | 20230915 | 134000 | 937193905 | 2835 | 2835 | 2835 | 2830 | 1142 |
| 394 | 20230915 | 133900 | 933957745 | 2835 | 2835 | 2835 | 2835 | 9 |
| 395 | 20230915 | 133800 | 933932230 | 2840 | 2835 | 2840 | 2835 | 90 |
| 396 | 20230915 | 133700 | 933677065 | 2840 | 2840 | 2840 | 2840 | 0 |
| 397 | 20230915 | 133600 | 933677065 | 2840 | 2840 | 2840 | 2835 | 794 |
| 398 | 20230915 | 133500 | 931425600 | 2840 | 2835 | 2840 | 2835 | 1001 |
| 399 | 20230915 | 133400 | 928587760 | 2835 | 2835 | 2835 | 2835 | 1652 |
| 400 | 20230915 | 133300 | 923904340 | 2835 | 2845 | 2845 | 2835 | 3820 |
| 401 | 20230915 | 133200 | 913071265 | 2840 | 2840 | 2840 | 2840 | 727 |
| 402 | 20230915 | 133100 | 911006585 | 2840 | 2845 | 2845 | 2840 | 2 |
| 403 | 20230915 | 133000 | 911000900 | 2840 | 2840 | 2840 | 2840 | 726 |
| 404 | 20230915 | 132900 | 908939060 | 2840 | 2845 | 2845 | 2840 | 355 |
| 405 | 20230915 | 132800 | 907930850 | 2850 | 2850 | 2850 | 2850 | 1 |
| 406 | 20230915 | 132700 | 907928000 | 2850 | 2840 | 2850 | 2840 | 842 |
| 407 | 20230915 | 132600 | 905536710 | 2840 | 2840 | 2840 | 2840 | 1554 |
| 408 | 20230915 | 132500 | 901123350 | 2840 | 2850 | 2850 | 2840 | 925 |
| 409 | 20230915 | 132400 | 898487740 | 2850 | 2840 | 2850 | 2840 | 1290 |
| 410 | 20230915 | 132300 | 894823260 | 2845 | 2840 | 2845 | 2840 | 1166 |
| 411 | 20230915 | 132200 | 891510215 | 2845 | 2845 | 2845 | 2845 | 12 |
| 412 | 20230915 | 132100 | 891476075 | 2840 | 2845 | 2845 | 2840 | 1666 |
| 413 | 20230915 | 132000 | 886740110 | 2845 | 2845 | 2845 | 2845 | 1022 |
| 414 | 20230915 | 131900 | 883832520 | 2845 | 2850 | 2850 | 2845 | 7829 |
| 415 | 20230915 | 131800 | 861558815 | 2850 | 2855 | 2855 | 2850 | 40 |
| 416 | 20230915 | 131700 | 861444810 | 2850 | 2850 | 2855 | 2850 | 1243 |
| 417 | 20230915 | 131600 | 857901995 | 2855 | 2855 | 2855 | 2850 | 416 |
| 418 | 20230915 | 131500 | 856716350 | 2850 | 2850 | 2850 | 2850 | 580 |
| 419 | 20230915 | 131400 | 855063350 | 2850 | 2855 | 2855 | 2850 | 89 |
| 420 | 20230915 | 131300 | 854809655 | 2855 | 2855 | 2855 | 2855 | 0 |
| 421 | 20230915 | 131200 | 854809655 | 2855 | 2855 | 2855 | 2850 | 254 |
| 422 | 20230915 | 131100 | 854085700 | 2855 | 2855 | 2855 | 2855 | 1 |
| 423 | 20230915 | 131000 | 854082845 | 2855 | 2850 | 2855 | 2850 | 743 |
| 424 | 20230915 | 130900 | 851965285 | 2850 | 2850 | 2855 | 2850 | 303 |
| 425 | 20230915 | 130800 | 851101730 | 2850 | 2855 | 2860 | 2850 | 49 |
| 426 | 20230915 | 130700 | 850962000 | 2850 | 2860 | 2860 | 2850 | 1069 |
| 427 | 20230915 | 130600 | 847915340 | 2855 | 2850 | 2855 | 2850 | 417 |
| 428 | 20230915 | 130500 | 846726535 | 2855 | 2855 | 2855 | 2855 | 420 |
| 429 | 20230915 | 130400 | 845527435 | 2855 | 2855 | 2855 | 2855 | 73 |
| 430 | 20230915 | 130300 | 845319020 | 2860 | 2860 | 2860 | 2860 | 20 |
| 431 | 20230915 | 130200 | 845261820 | 2860 | 2850 | 2860 | 2850 | 660 |
| 432 | 20230915 | 130100 | 843379025 | 2850 | 2860 | 2860 | 2845 | 1370 |
| 433 | 20230915 | 130000 | 839474545 | 2855 | 2850 | 2855 | 2850 | 221 |
| 434 | 20230915 | 125900 | 838844685 | 2860 | 2855 | 2860 | 2855 | 113 |
| 435 | 20230915 | 125800 | 838522010 | 2850 | 2850 | 2850 | 2850 | 293 |
| 436 | 20230915 | 125700 | 837686960 | 2850 | 2845 | 2850 | 2845 | 72 |
| 437 | 20230915 | 125600 | 837482115 | 2860 | 2850 | 2860 | 2845 | 2784 |
| 438 | 20230915 | 125500 | 829555470 | 2860 | 2850 | 2860 | 2850 | 10 |
| 439 | 20230915 | 125400 | 829526880 | 2845 | 2860 | 2860 | 2845 | 6267 |
| 440 | 20230915 | 125300 | 811677665 | 2850 | 2855 | 2855 | 2850 | 901 |
| 441 | 20230915 | 125200 | 809107310 | 2865 | 2855 | 2865 | 2855 | 221 |
| 442 | 20230915 | 125100 | 808476315 | 2850 | 2855 | 2855 | 2850 | 2522 |
| 443 | 20230915 | 125000 | 801283510 | 2865 | 2855 | 2865 | 2855 | 73 |
| 444 | 20230915 | 124900 | 801075085 | 2860 | 2860 | 2860 | 2860 | 0 |
| 445 | 20230915 | 124800 | 801075085 | 2860 | 2865 | 2865 | 2860 | 202 |
| 446 | 20230915 | 124700 | 800496365 | 2865 | 2865 | 2865 | 2865 | 0 |
| 447 | 20230915 | 124600 | 800496365 | 2865 | 2865 | 2865 | 2865 | 104 |
| 448 | 20230915 | 124500 | 800198405 | 2865 | 2865 | 2865 | 2865 | 0 |
| 449 | 20230915 | 124400 | 800198405 | 2865 | 2860 | 2865 | 2860 | 172 |
| 450 | 20230915 | 124300 | 799706475 | 2865 | 2860 | 2865 | 2860 | 183 |
| 451 | 20230915 | 124200 | 799183035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 452 | 20230915 | 124100 | 799183035 | 2860 | 2860 | 2860 | 2860 | 200 |
| 453 | 20230915 | 124000 | 798611035 | 2860 | 2860 | 2860 | 2860 | 2 |
| 454 | 20230915 | 123900 | 798605315 | 2860 | 2855 | 2860 | 2855 | 93 |
| 455 | 20230915 | 123800 | 798339790 | 2855 | 2855 | 2855 | 2855 | 225 |
| 456 | 20230915 | 123700 | 797697415 | 2855 | 2855 | 2855 | 2855 | 44 |
| 457 | 20230915 | 123600 | 797571795 | 2855 | 2850 | 2855 | 2850 | 598 |
| 458 | 20230915 | 123500 | 795867445 | 2855 | 2855 | 2855 | 2855 | 0 |
| 459 | 20230915 | 123400 | 795867445 | 2855 | 2855 | 2855 | 2855 | 4 |
| 460 | 20230915 | 123300 | 795856025 | 2855 | 2855 | 2855 | 2850 | 436 |
| 461 | 20230915 | 123200 | 794611600 | 2855 | 2850 | 2855 | 2850 | 62 |
| 462 | 20230915 | 123100 | 794434895 | 2855 | 2860 | 2860 | 2855 | 420 |
| 463 | 20230915 | 123000 | 793235100 | 2865 | 2860 | 2865 | 2860 | 74 |
| 464 | 20230915 | 122900 | 793023095 | 2865 | 2855 | 2865 | 2855 | 2 |
| 465 | 20230915 | 122800 | 793017375 | 2855 | 2855 | 2855 | 2855 | 749 |
| 466 | 20230915 | 122700 | 790878980 | 2855 | 2870 | 2870 | 2855 | 12 |
| 467 | 20230915 | 122600 | 790844690 | 2875 | 2860 | 2875 | 2855 | 1021 |
| 468 | 20230915 | 122500 | 787929310 | 2875 | 2875 | 2875 | 2875 | 1 |
| 469 | 20230915 | 122400 | 787926435 | 2870 | 2860 | 2870 | 2850 | 7083 |
| 470 | 20230915 | 122300 | 767728735 | 2870 | 2860 | 2870 | 2860 | 82 |
| 471 | 20230915 | 122200 | 767494195 | 2870 | 2865 | 2870 | 2865 | 156 |
| 472 | 20230915 | 122100 | 767046725 | 2865 | 2865 | 2865 | 2865 | 170 |
| 473 | 20230915 | 122000 | 766559675 | 2865 | 2860 | 2865 | 2855 | 5176 |
| 474 | 20230915 | 121900 | 751771635 | 2860 | 2865 | 2865 | 2860 | 203 |
| 475 | 20230915 | 121800 | 751191045 | 2870 | 2865 | 2870 | 2865 | 1106 |
| 476 | 20230915 | 121700 | 748016925 | 2870 | 2870 | 2870 | 2870 | 50 |
| 477 | 20230915 | 121600 | 747873425 | 2870 | 2865 | 2870 | 2850 | 9898 |
| 478 | 20230915 | 121500 | 719622445 | 2865 | 2880 | 2880 | 2865 | 83 |
| 479 | 20230915 | 121400 | 719383435 | 2865 | 2885 | 2885 | 2865 | 117 |
| 480 | 20230915 | 121300 | 719047690 | 2860 | 2865 | 2865 | 2860 | 3892 |
| 481 | 20230915 | 121200 | 707911295 | 2865 | 2870 | 2870 | 2865 | 1000 |
| 482 | 20230915 | 121100 | 705046280 | 2865 | 2880 | 2885 | 2865 | 1186 |
| 483 | 20230915 | 121000 | 701630240 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 484 | 20230915 | 120900 | 698760240 | 2870 | 2870 | 2870 | 2870 | 0 |
| 485 | 20230915 | 120800 | 698760240 | 2870 | 2870 | 2870 | 2870 | 0 |
| 486 | 20230915 | 120700 | 698760240 | 2870 | 2870 | 2870 | 2870 | 231 |
| 487 | 20230915 | 120600 | 698097270 | 2870 | 2870 | 2870 | 2870 | 1 |
| 488 | 20230915 | 120500 | 698094400 | 2885 | 2890 | 2890 | 2885 | 156 |
| 489 | 20230915 | 120400 | 697643880 | 2890 | 2865 | 2890 | 2865 | 457 |
| 490 | 20230915 | 120300 | 696325630 | 2880 | 2865 | 2880 | 2865 | 401 |
| 491 | 20230915 | 120200 | 695176750 | 2885 | 2875 | 2885 | 2865 | 333 |
| 492 | 20230915 | 120100 | 694219400 | 2870 | 2870 | 2870 | 2870 | 170 |
| 493 | 20230915 | 120000 | 693731500 | 2870 | 2870 | 2870 | 2870 | 75 |
| 494 | 20230915 | 115900 | 693516250 | 2870 | 2870 | 2870 | 2870 | 1 |
| 495 | 20230915 | 115800 | 693513380 | 2865 | 2870 | 2870 | 2865 | 3435 |
| 496 | 20230915 | 115700 | 683672100 | 2870 | 2870 | 2870 | 2870 | 2760 |
| 497 | 20230915 | 115600 | 675750900 | 2875 | 2875 | 2875 | 2875 | 17 |
| 498 | 20230915 | 115500 | 675702025 | 2875 | 2875 | 2875 | 2875 | 0 |
| 499 | 20230915 | 115400 | 675702025 | 2875 | 2870 | 2875 | 2870 | 628 |
| 500 | 20230915 | 115300 | 673899660 | 2870 | 2875 | 2875 | 2865 | 516 |
| 501 | 20230915 | 115200 | 672418740 | 2870 | 2875 | 2875 | 2870 | 2059 |
| 502 | 20230915 | 115100 | 666509050 | 2875 | 2870 | 2875 | 2870 | 19 |
| 503 | 20230915 | 115000 | 666454515 | 2875 | 2870 | 2875 | 2870 | 10 |
| 504 | 20230915 | 114900 | 666425770 | 2875 | 2875 | 2875 | 2870 | 1799 |
| 505 | 20230915 | 114800 | 661259070 | 2870 | 2875 | 2875 | 2870 | 1355 |
| 506 | 20230915 | 114700 | 657367820 | 2875 | 2875 | 2875 | 2875 | 1789 |
| 507 | 20230915 | 114600 | 652224445 | 2875 | 2875 | 2875 | 2875 | 78 |
| 508 | 20230915 | 114500 | 652000195 | 2880 | 2880 | 2880 | 2880 | 0 |
| 509 | 20230915 | 114400 | 652000195 | 2880 | 2880 | 2880 | 2880 | 5 |
| 510 | 20230915 | 114300 | 651985795 | 2880 | 2880 | 2880 | 2880 | 135 |
| 511 | 20230915 | 114200 | 651596995 | 2875 | 2875 | 2875 | 2875 | 30 |
| 512 | 20230915 | 114100 | 651510745 | 2880 | 2885 | 2890 | 2880 | 1796 |
| 513 | 20230915 | 114000 | 646338235 | 2890 | 2885 | 2890 | 2885 | 7 |
| 514 | 20230915 | 113900 | 646318010 | 2885 | 2885 | 2885 | 2885 | 553 |
| 515 | 20230915 | 113800 | 644722605 | 2880 | 2880 | 2880 | 2880 | 1 |
| 516 | 20230915 | 113700 | 644719725 | 2885 | 2885 | 2885 | 2885 | 0 |
| 517 | 20230915 | 113600 | 644719725 | 2885 | 2885 | 2885 | 2885 | 0 |
| 518 | 20230915 | 113500 | 644719725 | 2885 | 2885 | 2885 | 2885 | 1 |
| 519 | 20230915 | 113400 | 644716840 | 2880 | 2880 | 2880 | 2880 | 427 |
| 520 | 20230915 | 113300 | 643487080 | 2875 | 2875 | 2875 | 2875 | 100 |
| 521 | 20230915 | 113200 | 643199580 | 2885 | 2885 | 2885 | 2885 | 0 |
| 522 | 20230915 | 113100 | 643199580 | 2885 | 2885 | 2885 | 2885 | 0 |
| 523 | 20230915 | 113000 | 643199580 | 2885 | 2880 | 2885 | 2880 | 61 |
| 524 | 20230915 | 112900 | 643023895 | 2880 | 2875 | 2880 | 2875 | 89 |
| 525 | 20230915 | 112800 | 642768010 | 2880 | 2880 | 2880 | 2880 | 303 |
| 526 | 20230915 | 112700 | 641895370 | 2880 | 2880 | 2880 | 2875 | 43 |
| 527 | 20230915 | 112600 | 641771610 | 2880 | 2880 | 2880 | 2880 | 12 |
| 528 | 20230915 | 112500 | 641737050 | 2875 | 2875 | 2875 | 2875 | 711 |
| 529 | 20230915 | 112400 | 639692925 | 2875 | 2875 | 2880 | 2875 | 1936 |
| 530 | 20230915 | 112300 | 634126665 | 2880 | 2880 | 2880 | 2880 | 2 |
| 531 | 20230915 | 112200 | 634120905 | 2875 | 2885 | 2885 | 2875 | 889 |
| 532 | 20230915 | 112100 | 631562020 | 2880 | 2880 | 2880 | 2880 | 0 |
| 533 | 20230915 | 112000 | 631562020 | 2880 | 2875 | 2880 | 2875 | 3013 |
| 534 | 20230915 | 111900 | 622898090 | 2875 | 2880 | 2880 | 2875 | 2671 |
| 535 | 20230915 | 111800 | 615210110 | 2880 | 2875 | 2880 | 2875 | 80 |
| 536 | 20230915 | 111700 | 614980065 | 2880 | 2880 | 2880 | 2880 | 2 |
| 537 | 20230915 | 111600 | 614974305 | 2880 | 2880 | 2880 | 2880 | 357 |
| 538 | 20230915 | 111500 | 613946145 | 2880 | 2880 | 2880 | 2880 | 238 |
| 539 | 20230915 | 111400 | 613260705 | 2880 | 2880 | 2880 | 2875 | 715 |
| 540 | 20230915 | 111300 | 611204075 | 2880 | 2880 | 2880 | 2880 | 110 |
| 541 | 20230915 | 111200 | 610887275 | 2880 | 2880 | 2880 | 2880 | 0 |
| 542 | 20230915 | 111100 | 610887275 | 2880 | 2880 | 2885 | 2880 | 672 |
| 543 | 20230915 | 111000 | 608951910 | 2895 | 2895 | 2895 | 2895 | 0 |
| 544 | 20230915 | 110900 | 608951910 | 2895 | 2880 | 2895 | 2880 | 1047 |
| 545 | 20230915 | 110800 | 605936535 | 2875 | 2890 | 2890 | 2875 | 12750 |
| 546 | 20230915 | 110700 | 569245970 | 2890 | 2890 | 2890 | 2890 | 0 |
| 547 | 20230915 | 110600 | 569245970 | 2890 | 2885 | 2890 | 2880 | 3979 |
| 548 | 20230915 | 110500 | 557752380 | 2885 | 2890 | 2890 | 2885 | 723 |
| 549 | 20230915 | 110400 | 555666260 | 2890 | 2890 | 2890 | 2890 | 393 |
| 550 | 20230915 | 110300 | 554530490 | 2890 | 2890 | 2890 | 2880 | 769 |
| 551 | 20230915 | 110200 | 552313585 | 2890 | 2885 | 2890 | 2885 | 1999 |
| 552 | 20230915 | 110100 | 546544030 | 2890 | 2880 | 2890 | 2880 | 1182 |
| 553 | 20230915 | 110000 | 543139860 | 2885 | 2885 | 2890 | 2885 | 960 |
| 554 | 20230915 | 105900 | 540370165 | 2895 | 2890 | 2895 | 2885 | 719 |
| 555 | 20230915 | 105800 | 538295300 | 2895 | 2895 | 2895 | 2895 | 0 |
| 556 | 20230915 | 105700 | 538295300 | 2895 | 2895 | 2895 | 2895 | 0 |
| 557 | 20230915 | 105600 | 538295300 | 2895 | 2890 | 2895 | 2890 | 637 |
| 558 | 20230915 | 105500 | 536454365 | 2890 | 2885 | 2890 | 2885 | 532 |
| 559 | 20230915 | 105400 | 534919540 | 2885 | 2885 | 2885 | 2885 | 58 |
| 560 | 20230915 | 105300 | 534752210 | 2885 | 2885 | 2885 | 2885 | 16 |
| 561 | 20230915 | 105200 | 534706050 | 2885 | 2885 | 2885 | 2885 | 299 |
| 562 | 20230915 | 105100 | 533843435 | 2885 | 2890 | 2890 | 2885 | 1723 |
| 563 | 20230915 | 105000 | 528872575 | 2895 | 2895 | 2895 | 2885 | 4487 |
| 564 | 20230915 | 104900 | 515925955 | 2895 | 2895 | 2895 | 2885 | 42 |
| 565 | 20230915 | 104800 | 515804660 | 2885 | 2890 | 2895 | 2885 | 881 |
| 566 | 20230915 | 104700 | 513258815 | 2890 | 2890 | 2890 | 2890 | 5002 |
| 567 | 20230915 | 104600 | 498803035 | 2890 | 2895 | 2895 | 2890 | 11 |
| 568 | 20230915 | 104500 | 498771240 | 2900 | 2900 | 2900 | 2900 | 1 |
| 569 | 20230915 | 104400 | 498768340 | 2890 | 2890 | 2890 | 2890 | 164 |
| 570 | 20230915 | 104300 | 498294380 | 2890 | 2900 | 2900 | 2890 | 50 |
| 571 | 20230915 | 104200 | 498149580 | 2905 | 2905 | 2905 | 2905 | 0 |
| 572 | 20230915 | 104100 | 498149580 | 2905 | 2905 | 2905 | 2905 | 0 |
| 573 | 20230915 | 104000 | 498149580 | 2905 | 2905 | 2905 | 2905 | 0 |
| 574 | 20230915 | 103900 | 498149580 | 2905 | 2905 | 2905 | 2905 | 11 |
| 575 | 20230915 | 103800 | 498117625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 576 | 20230915 | 103700 | 498117625 | 2905 | 2905 | 2905 | 2905 | 0 |
| 577 | 20230915 | 103600 | 498117625 | 2905 | 2890 | 2905 | 2890 | 570 |
| 578 | 20230915 | 103500 | 496467565 | 2890 | 2890 | 2890 | 2890 | 1745 |
| 579 | 20230915 | 103400 | 491424515 | 2895 | 2890 | 2895 | 2890 | 5008 |
| 580 | 20230915 | 103300 | 476951385 | 2895 | 2900 | 2900 | 2895 | 2218 |
| 581 | 20230915 | 103200 | 470524250 | 2905 | 2905 | 2905 | 2905 | 11 |
| 582 | 20230915 | 103100 | 470492295 | 2905 | 2900 | 2905 | 2900 | 1205 |
| 583 | 20230915 | 103000 | 466995395 | 2900 | 2895 | 2900 | 2895 | 2099 |
| 584 | 20230915 | 102900 | 460915180 | 2900 | 2900 | 2900 | 2895 | 865 |
| 585 | 20230915 | 102800 | 458407330 | 2900 | 2900 | 2900 | 2900 | 0 |
| 586 | 20230915 | 102700 | 458407330 | 2900 | 2900 | 2900 | 2900 | 3570 |
| 587 | 20230915 | 102600 | 448054330 | 2900 | 2905 | 2905 | 2900 | 404 |
| 588 | 20230915 | 102500 | 446882710 | 2905 | 2905 | 2905 | 2905 | 1416 |
| 589 | 20230915 | 102400 | 442769230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 590 | 20230915 | 102300 | 442769230 | 2910 | 2910 | 2910 | 2910 | 0 |
| 591 | 20230915 | 102200 | 442769230 | 2910 | 2910 | 2910 | 2900 | 2512 |
| 592 | 20230915 | 102100 | 435481160 | 2900 | 2900 | 2900 | 2900 | 0 |
| 593 | 20230915 | 102000 | 435481160 | 2900 | 2910 | 2910 | 2900 | 17 |
| 594 | 20230915 | 101900 | 435431850 | 2900 | 2905 | 2905 | 2900 | 211 |
| 595 | 20230915 | 101800 | 434819600 | 2910 | 2910 | 2915 | 2910 | 582 |
| 596 | 20230915 | 101700 | 433125975 | 2910 | 2910 | 2910 | 2910 | 520 |
| 597 | 20230915 | 101600 | 431612775 | 2910 | 2905 | 2910 | 2905 | 15 |
| 598 | 20230915 | 101500 | 431569170 | 2900 | 2905 | 2905 | 2900 | 2590 |
| 599 | 20230915 | 101400 | 424058150 | 2910 | 2905 | 2910 | 2905 | 450 |
| 600 | 20230915 | 101300 | 422749650 | 2905 | 2905 | 2905 | 2905 | 431 |
| 601 | 20230915 | 101200 | 421497595 | 2910 | 2910 | 2910 | 2910 | 2 |
| 602 | 20230915 | 101100 | 421491775 | 2905 | 2905 | 2910 | 2905 | 746 |
| 603 | 20230915 | 101000 | 419324635 | 2910 | 2910 | 2910 | 2910 | 39 |
| 604 | 20230915 | 100900 | 419211145 | 2910 | 2900 | 2910 | 2900 | 1514 |
| 605 | 20230915 | 100800 | 414818025 | 2910 | 2905 | 2910 | 2905 | 495 |
| 606 | 20230915 | 100700 | 413380045 | 2910 | 2910 | 2910 | 2910 | 0 |
| 607 | 20230915 | 100600 | 413380045 | 2910 | 2910 | 2910 | 2910 | 50 |
| 608 | 20230915 | 100500 | 413234545 | 2915 | 2905 | 2915 | 2895 | 7922 |
| 609 | 20230915 | 100400 | 390281320 | 2910 | 2915 | 2915 | 2910 | 2915 |
| 610 | 20230915 | 100300 | 381798520 | 2920 | 2920 | 2920 | 2920 | 741 |
| 611 | 20230915 | 100200 | 379634800 | 2925 | 2925 | 2925 | 2925 | 0 |
| 612 | 20230915 | 100100 | 379634800 | 2925 | 2920 | 2925 | 2920 | 2442 |
| 613 | 20230915 | 100000 | 372504145 | 2920 | 2920 | 2920 | 2920 | 1 |
| 614 | 20230915 | 095900 | 372501225 | 2915 | 2915 | 2915 | 2915 | 54 |
| 615 | 20230915 | 095800 | 372343815 | 2920 | 2920 | 2920 | 2920 | 1 |
| 616 | 20230915 | 095700 | 372340895 | 2915 | 2920 | 2925 | 2915 | 467 |
| 617 | 20230915 | 095600 | 370977925 | 2920 | 2915 | 2920 | 2910 | 1158 |
| 618 | 20230915 | 095500 | 367606000 | 2910 | 2915 | 2915 | 2910 | 554 |
| 619 | 20230915 | 095400 | 365993840 | 2915 | 2915 | 2915 | 2915 | 1036 |
| 620 | 20230915 | 095300 | 362973900 | 2905 | 2905 | 2905 | 2905 | 714 |
| 621 | 20230915 | 095200 | 360899730 | 2905 | 2910 | 2915 | 2905 | 2412 |
| 622 | 20230915 | 095100 | 353891910 | 2915 | 2915 | 2915 | 2915 | 25 |
| 623 | 20230915 | 095000 | 353819035 | 2915 | 2910 | 2915 | 2910 | 145 |
| 624 | 20230915 | 094900 | 353397080 | 2905 | 2910 | 2910 | 2905 | 37 |
| 625 | 20230915 | 094800 | 353289580 | 2905 | 2905 | 2905 | 2905 | 401 |
| 626 | 20230915 | 094700 | 352124675 | 2910 | 2910 | 2910 | 2910 | 2 |
| 627 | 20230915 | 094600 | 352118855 | 2900 | 2910 | 2915 | 2900 | 1643 |
| 628 | 20230915 | 094500 | 347343865 | 2915 | 2910 | 2915 | 2910 | 344 |
| 629 | 20230915 | 094400 | 346342820 | 2910 | 2910 | 2915 | 2910 | 661 |
| 630 | 20230915 | 094300 | 344419305 | 2915 | 2905 | 2915 | 2905 | 927 |
| 631 | 20230915 | 094200 | 341724225 | 2900 | 2900 | 2910 | 2900 | 4514 |
| 632 | 20230915 | 094100 | 328633115 | 2900 | 2910 | 2910 | 2900 | 2008 |
| 633 | 20230915 | 094000 | 322802425 | 2910 | 2900 | 2910 | 2900 | 1645 |
| 634 | 20230915 | 093900 | 318025360 | 2900 | 2905 | 2915 | 2900 | 3956 |
| 635 | 20230915 | 093800 | 306541670 | 2910 | 2915 | 2915 | 2910 | 698 |
| 636 | 20230915 | 093700 | 304510375 | 2915 | 2910 | 2915 | 2910 | 3876 |
| 637 | 20230915 | 093600 | 293212110 | 2910 | 2890 | 2910 | 2890 | 8655 |
| 638 | 20230915 | 093500 | 268118525 | 2895 | 2890 | 2895 | 2890 | 223 |
| 639 | 20230915 | 093400 | 267474025 | 2895 | 2890 | 2895 | 2890 | 12 |
| 640 | 20230915 | 093300 | 267439335 | 2890 | 2890 | 2895 | 2890 | 433 |
| 641 | 20230915 | 093200 | 266187955 | 2895 | 2890 | 2895 | 2885 | 1455 |
| 642 | 20230915 | 093100 | 261984675 | 2890 | 2895 | 2895 | 2890 | 1369 |
| 643 | 20230915 | 093000 | 258027990 | 2895 | 2895 | 2895 | 2895 | 1202 |
| 644 | 20230915 | 092900 | 254548200 | 2895 | 2895 | 2895 | 2895 | 77 |
| 645 | 20230915 | 092800 | 254325285 | 2895 | 2890 | 2895 | 2890 | 2096 |
| 646 | 20230915 | 092700 | 248261460 | 2890 | 2885 | 2890 | 2880 | 1361 |
| 647 | 20230915 | 092600 | 244333275 | 2885 | 2885 | 2885 | 2885 | 180 |
| 648 | 20230915 | 092500 | 243813975 | 2885 | 2885 | 2885 | 2880 | 1359 |
| 649 | 20230915 | 092400 | 239893590 | 2885 | 2885 | 2885 | 2880 | 1140 |
| 650 | 20230915 | 092300 | 236609275 | 2885 | 2885 | 2885 | 2885 | 18 |
| 651 | 20230915 | 092200 | 236557345 | 2885 | 2885 | 2890 | 2880 | 1126 |
| 652 | 20230915 | 092100 | 233309330 | 2890 | 2885 | 2890 | 2885 | 33 |
| 653 | 20230915 | 092000 | 233214095 | 2885 | 2885 | 2885 | 2885 | 1124 |
| 654 | 20230915 | 091900 | 229971355 | 2890 | 2900 | 2900 | 2890 | 1762 |
| 655 | 20230915 | 091800 | 224872515 | 2895 | 2915 | 2915 | 2895 | 1920 |
| 656 | 20230915 | 091700 | 219279160 | 2920 | 2875 | 2920 | 2875 | 16504 |
| 657 | 20230915 | 091600 | 171691780 | 2870 | 2885 | 2885 | 2870 | 597 |
| 658 | 20230915 | 091500 | 169973935 | 2885 | 2885 | 2890 | 2860 | 11333 |
| 659 | 20230915 | 091400 | 137381875 | 2885 | 2880 | 2885 | 2880 | 1149 |
| 660 | 20230915 | 091300 | 134072195 | 2875 | 2880 | 2880 | 2875 | 1201 |
| 661 | 20230915 | 091200 | 130618210 | 2875 | 2890 | 2890 | 2875 | 3879 |
| 662 | 20230915 | 091100 | 119433780 | 2890 | 2890 | 2890 | 2890 | 510 |
| 663 | 20230915 | 091000 | 117959880 | 2885 | 2885 | 2885 | 2885 | 1172 |
| 664 | 20230915 | 090900 | 114578660 | 2885 | 2895 | 2895 | 2885 | 150 |
| 665 | 20230915 | 090800 | 114145410 | 2895 | 2890 | 2895 | 2890 | 2 |
| 666 | 20230915 | 090700 | 114139625 | 2880 | 2880 | 2880 | 2880 | 2614 |
| 667 | 20230915 | 090600 | 106611305 | 2880 | 2890 | 2905 | 2875 | 3741 |
| 668 | 20230915 | 090500 | 95839765 | 2890 | 2890 | 2890 | 2865 | 5481 |
| 669 | 20230915 | 090400 | 80065490 | 2895 | 2900 | 2900 | 2895 | 3241 |
| 670 | 20230915 | 090300 | 70669415 | 2900 | 2880 | 2900 | 2880 | 3794 |
| 671 | 20230915 | 090200 | 59703670 | 2880 | 2865 | 2880 | 2865 | 5751 |
| 672 | 20230915 | 090100 | 43212790 | 2865 | 2875 | 2875 | 2865 | 6802 |
| 673 | 20230915 | 090000 | 23685010 | 2890 | 2890 | 2920 | 2870 | 8195 |