KissMeData/214320/price/prices-20241201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	161023	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19390	-240	5	-1.22	1055297260	54445	113.16	19480	19620	19180	25500	13750	19630	19382.79	26.18	-25927	-18486	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7756	7.62	0.85	12	0.14	2544.00	22771.00	24300	20240503	-20.21	18200	20240805	6.54	24300	-20.21	20240503	18200	6.54	20240805	24300	-20.21	20240503	18200	6.54	20240805	0.08	N	214320	500	200 억	10473615	N	N	2811	N	N
3	20241231	151007	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19390	-240	5	-1.22	1055297260	54445	113.16	19480	19620	19180	25500	13750	19630	19382.79	26.18	-25927	-18486	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7756	7.62	0.85	12	0.14	2544.00	22771.00	24300	20240503	-20.21	18200	20240805	6.54	24300	-20.21	20240503	18200	6.54	20240805	24300	-20.21	20240503	18200	6.54	20240805	0.08	N	214320	500	200 억	10473615	N	N	2811	N	N
4	20241231	141022	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19390	-240	5	-1.22	1055297260	54445	113.16	19480	19620	19180	25500	13750	19630	19382.79	26.18	-25927	-18486	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7756	7.62	0.85	12	0.14	2544.00	22771.00	24300	20240503	-20.21	18200	20240805	6.54	24300	-20.21	20240503	18200	6.54	20240805	24300	-20.21	20240503	18200	6.54	20240805	0.08	N	214320	500	200 억	10473615	N	N	2811	N	N
5	20241231	131023	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19390	-240	5	-1.22	1055297260	54445	113.16	19480	19620	19180	25500	13750	19630	19382.79	26.18	-25927	-18486	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7756	7.62	0.85	12	0.14	2544.00	22771.00	24300	20240503	-20.21	18200	20240805	6.54	24300	-20.21	20240503	18200	6.54	20240805	24300	-20.21	20240503	18200	6.54	20240805	0.08	N	214320	500	200 억	10473615	N	N	2811	N	N
6	20241231	121022	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19390	-240	5	-1.22	1055297260	54445	113.16	19480	19620	19180	25500	13750	19630	19382.79	26.18	-25927	-18486	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7756	7.62	0.85	12	0.14	2544.00	22771.00	24300	20240503	-20.21	18200	20240805	6.54	24300	-20.21	20240503	18200	6.54	20240805	24300	-20.21	20240503	18200	6.54	20240805	0.08	N	214320	500	200 억	10473615	N	N	2811	N	N
7	20241231	111022	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19390	-240	5	-1.22	1055297260	54445	113.16	19480	19620	19180	25500	13750	19630	19382.79	26.18	-25927	-18486	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7756	7.62	0.85	12	0.14	2544.00	22771.00	24300	20240503	-20.21	18200	20240805	6.54	24300	-20.21	20240503	18200	6.54	20240805	24300	-20.21	20240503	18200	6.54	20240805	0.08	N	214320	500	200 억	10473615	N	N	2811	N	N
8	20241231	101014	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19390	-240	5	-1.22	1055297260	54445	113.16	19480	19620	19180	25500	13750	19630	19382.79	26.18	-25927	-18486	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7756	7.62	0.85	12	0.14	2544.00	22771.00	24300	20240503	-20.21	18200	20240805	6.54	24300	-20.21	20240503	18200	6.54	20240805	24300	-20.21	20240503	18200	6.54	20240805	0.08	N	214320	500	200 억	10473615	N	N	2811	N	N
9	20241231	091018	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19390	-240	5	-1.22	1055297260	54445	113.16	19480	19620	19180	25500	13750	19630	19382.79	26.18	-25927	-18486	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7756	7.62	0.85	12	0.14	2544.00	22771.00	24300	20240503	-20.21	18200	20240805	6.54	24300	-20.21	20240503	18200	6.54	20240805	24300	-20.21	20240503	18200	6.54	20240805	0.08	N	214320	500	200 억	10473615	N	N	2811	N	N
10	20241230	161017	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19390	-240	5	-1.22	1055200310	54440	113.15	19480	19620	19180	25500	13750	19630	19382.79	26.25	0	-18486	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7756	7.62	0.85	12	0.14	2544.00	22771.00	24300	20240503	-20.21	18200	20240805	6.54	24300	-20.21	20240503	18200	6.54	20240805	24300	-20.21	20240503	18200	6.54	20240805	0.08	N	214320	500	200 억	10499542	N	N	2811	N	N
11	20241230	151020	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19560	-70	5	-0.36	921755120	47594	98.92	19480	19610	19180	25500	13750	19630	19367.04	26.25	0	-15622	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7824	7.69	0.86	12	0.12	2544.00	22771.00	24300	20240503	-19.51	18200	20240805	7.47	24300	-19.51	20240503	18200	7.47	20240805	24300	-19.51	20240503	18200	7.47	20240805	0.08	N	214320	500	200 억	10499542	N	N	84	N	N
12	20241230	141020	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19260	-370	5	-1.88	535914660	27770	57.72	19480	19580	19180	25500	13750	19630	19298.33	26.25	0	-13762	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7704	7.57	0.85	12	0.07	2544.00	22771.00	24300	20240503	-20.74	18200	20240805	5.82	24300	-20.74	20240503	18200	5.82	20240805	24300	-20.74	20240503	18200	5.82	20240805	0.08	N	214320	500	200 억	10499542	N	N	84	N	N
13	20241230	131021	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19240	-390	5	-1.99	408130110	21119	43.89	19480	19580	19220	25500	13750	19630	19325.26	26.25	0	-11439	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7696	7.56	0.84	12	0.05	2544.00	22771.00	24300	20240503	-20.82	18200	20240805	5.71	24300	-20.82	20240503	18200	5.71	20240805	24300	-20.82	20240503	18200	5.71	20240805	0.08	N	214320	500	200 억	10499542	N	N	84	N	N
14	20241230	121016	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19290	-340	5	-1.73	319924660	16537	34.37	19480	19580	19260	25500	13750	19630	19345.99	26.25	0	-8853	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7716	7.58	0.85	12	0.04	2544.00	22771.00	24300	20240503	-20.62	18200	20240805	5.99	24300	-20.62	20240503	18200	5.99	20240805	24300	-20.62	20240503	18200	5.99	20240805	0.08	N	214320	500	200 억	10499542	N	N	84	N	N
15	20241230	111019	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19350	-280	5	-1.43	222869960	11510	23.92	19480	19580	19310	25500	13750	19630	19363.16	26.25	0	-6614	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7740	7.61	0.85	12	0.03	2544.00	22771.00	24300	20240503	-20.37	18200	20240805	6.32	24300	-20.37	20240503	18200	6.32	20240805	24300	-20.37	20240503	18200	6.32	20240805	0.08	N	214320	500	200 억	10499542	N	N	84	N	N
16	20241230	101018	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19340	-290	5	-1.48	149182260	7701	16.01	19480	19580	19310	25500	13750	19630	19371.80	26.25	0	-5646	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7736	7.60	0.85	12	0.02	2544.00	22771.00	24300	20240503	-20.41	18200	20240805	6.26	24300	-20.41	20240503	18200	6.26	20240805	24300	-20.41	20240503	18200	6.26	20240805	0.08	N	214320	500	200 억	10499542	N	N	84	N	N
17	20241230	091020	55	60.00	KOSPI	일반서비스	N	N	N	Y	60	N	19420	-210	5	-1.07	12365280	636	1.32	19480	19480	19400	25500	13750	19630	19442.26	26.25	0	-351	20356	19992	19736	19372	19116	19865	19245	200	5870	500	14910	10	1	40000000	7768	7.63	0.85	12	0.00	2544.00	22771.00	24300	20240503	-20.08	18200	20240805	6.70	24300	-20.08	20240503	18200	6.70	20240805	24300	-20.08	20240503	18200	6.70	20240805	0.08	N	214320	500	200 억	10499542	N	N	84	N	N
18	20241227	161014	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19630	-520	5	-2.58	946697660	48073	115.39	20000	20100	19480	26150	14150	20150	19692.28	26.33	0	-17288	20343	20246	20103	20006	19863	20295	20055	200	6000	500	15310	10	1	40000000	7852	7.72	0.86	12	0.12	2544.00	22771.00	24300	20240503	-19.22	18200	20240805	7.86	24300	-19.22	20240503	18200	7.86	20240805	24300	-19.22	20240503	18200	7.86	20240805	0.07	N	214320	500	200 억	10530050	N	N	84	N	N
19	20241227	151013	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19620	-530	5	-2.63	909363220	46170	110.82	20000	20100	19480	26150	14150	20150	19695.29	26.33	0	-16213	20343	20246	20103	20006	19863	20295	20055	200	6000	500	15310	10	1	40000000	7848	7.71	0.86	12	0.12	2544.00	22771.00	24300	20240503	-19.26	18200	20240805	7.80	24300	-19.26	20240503	18200	7.80	20240805	24300	-19.26	20240503	18200	7.80	20240805	0.07	N	214320	500	200 억	10530050	N	N	292	N	N
20	20241227	141016	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19510	-640	5	-3.18	797265660	40430	97.04	20000	20100	19500	26150	14150	20150	19718.91	26.33	0	-13332	20343	20246	20103	20006	19863	20295	20055	200	6000	500	15310	10	1	40000000	7804	7.67	0.86	12	0.10	2544.00	22771.00	24300	20240503	-19.71	18200	20240805	7.20	24300	-19.71	20240503	18200	7.20	20240805	24300	-19.71	20240503	18200	7.20	20240805	0.07	N	214320	500	200 억	10530050	N	N	292	N	N
21	20241227	131014	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19610	-540	5	-2.68	709331280	35936	86.25	20000	20100	19610	26150	14150	20150	19737.94	26.33	0	-11612	20343	20246	20103	20006	19863	20295	20055	200	6000	500	15310	10	1	40000000	7844	7.71	0.86	12	0.09	2544.00	22771.00	24300	20240503	-19.30	18200	20240805	7.75	24300	-19.30	20240503	18200	7.75	20240805	24300	-19.30	20240503	18200	7.75	20240805	0.07	N	214320	500	200 억	10530050	N	N	292	N	N
22	20241227	121016	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19710	-440	5	-2.18	557882320	28233	67.77	20000	20100	19690	26150	14150	20150	19758.97	26.33	0	-7951	20343	20246	20103	20006	19863	20295	20055	200	6000	500	15310	10	1	40000000	7884	7.75	0.87	12	0.07	2544.00	22771.00	24300	20240503	-18.89	18200	20240805	8.30	24300	-18.89	20240503	18200	8.30	20240805	24300	-18.89	20240503	18200	8.30	20240805	0.07	N	214320	500	200 억	10530050	N	N	292	N	N
23	20241227	111014	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19750	-400	5	-1.99	403388020	20407	48.98	20000	20100	19690	26150	14150	20150	19765.82	26.33	0	-5121	20343	20246	20103	20006	19863	20295	20055	200	6000	500	15310	10	1	40000000	7900	7.76	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.72	18200	20240805	8.52	24300	-18.72	20240503	18200	8.52	20240805	24300	-18.72	20240503	18200	8.52	20240805	0.07	N	214320	500	200 억	10530050	N	N	292	N	N
24	20241227	101012	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19770	-380	5	-1.89	245085790	12389	29.74	20000	20100	19690	26150	14150	20150	19780.44	26.33	0	-1445	20343	20246	20103	20006	19863	20295	20055	200	6000	500	15310	10	1	40000000	7908	7.77	0.87	12	0.03	2544.00	22771.00	24300	20240503	-18.64	18200	20240805	8.63	24300	-18.64	20240503	18200	8.63	20240805	24300	-18.64	20240503	18200	8.63	20240805	0.07	N	214320	500	200 억	10530050	N	N	292	N	N
25	20241227	091016	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19760	-390	5	-1.94	61875460	3105	7.45	20000	20100	19740	26150	14150	20150	19922.56	26.33	0	-1944	20343	20246	20103	20006	19863	20295	20055	200	6000	500	15310	10	1	40000000	7904	7.77	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.68	18200	20240805	8.57	24300	-18.68	20240503	18200	8.57	20240805	24300	-18.68	20240503	18200	8.57	20240805	0.07	N	214320	500	200 억	10530050	N	N	292	N	N
26	20241226	161008	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20150	180	2	0.90	834562760	41592	102.05	19980	20200	19960	25950	13980	19970	20065.06	26.29	0	11968	20223	20096	19973	19846	19723	20035	19785	200	5980	500	15170	50	1	40000000	8060	7.92	0.88	12	0.10	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	24300	-17.08	20240503	18200	10.71	20240805	0.08	N	214320	500	200 억	10517759	N	N	292	N	N
27	20241226	151006	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20150	180	2	0.90	726254810	36212	88.85	19980	20200	19960	25950	13980	19970	20055.64	26.29	0	13407	20223	20096	19973	19846	19723	20035	19785	200	5980	500	15170	50	1	40000000	8060	7.92	0.88	12	0.09	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	24300	-17.08	20240503	18200	10.71	20240805	0.08	N	214320	500	200 억	10517759	N	N	1863	N	N
28	20241226	141005	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20150	180	2	0.90	578036210	28838	70.76	19980	20200	19960	25950	13980	19970	20044.25	26.29	0	12723	20223	20096	19973	19846	19723	20035	19785	200	5980	500	15170	50	1	40000000	8060	7.92	0.88	12	0.07	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	24300	-17.08	20240503	18200	10.71	20240805	0.08	N	214320	500	200 억	10517759	N	N	1863	N	N
29	20241226	131006	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20050	80	2	0.40	424928480	21221	52.07	19980	20200	19960	25950	13980	19970	20023.96	26.29	0	11687	20223	20096	19973	19846	19723	20035	19785	200	5980	500	15170	50	1	40000000	8020	7.88	0.88	12	0.05	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	24300	-17.49	20240503	18200	10.16	20240805	0.08	N	214320	500	200 억	10517759	N	N	1863	N	N
30	20241226	121004	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20000	30	2	0.15	273562120	13646	33.48	19980	20200	19980	25950	13980	19970	20047.06	26.29	0	6487	20223	20096	19973	19846	19723	20035	19785	200	5980	500	15170	50	1	40000000	8000	7.86	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	24300	-17.70	20240503	18200	9.89	20240805	0.08	N	214320	500	200 억	10517759	N	N	1863	N	N
31	20241226	111003	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20050	80	2	0.40	209235800	10433	25.60	19980	20200	19980	25950	13980	19970	20055.19	26.29	0	4468	20223	20096	19973	19846	19723	20035	19785	200	5980	500	15170	50	1	40000000	8020	7.88	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	24300	-17.49	20240503	18200	10.16	20240805	0.08	N	214320	500	200 억	10517759	N	N	1863	N	N
32	20241226	101006	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20150	180	2	0.90	111072550	5545	13.61	19980	20150	19980	25950	13980	19970	20031.12	26.29	0	1947	20223	20096	19973	19846	19723	20035	19785	200	5980	500	15170	50	1	40000000	8060	7.92	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	24300	-17.08	20240503	18200	10.71	20240805	0.08	N	214320	500	200 억	10517759	N	N	1863	N	N
33	20241226	091006	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20050	80	2	0.40	4460860	223	0.55	19980	20050	19980	25950	13980	19970	20003.86	26.29	0	20	20223	20096	19973	19846	19723	20035	19785	200	5980	500	15170	50	1	40000000	8020	7.88	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	24300	-17.49	20240503	18200	10.16	20240805	0.08	N	214320	500	200 억	10517759	N	N	1863	N	N
34	20241224	161005	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19970	-30	5	-0.15	814018570	40753	145.85	20100	20100	19850	26000	14000	20000	19974.45	26.29	0	9437	20373	20186	20013	19826	19653	20280	19920	200	6000	500	15200	10	1	40000000	7988	7.85	0.88	12	0.10	2544.00	22771.00	24300	20240503	-17.82	18200	20240805	9.73	24300	-17.82	20240503	18200	9.73	20240805	24300	-17.82	20240503	18200	9.73	20240805	0.07	N	214320	500	200 억	10517194	N	N	1863	N	N
35	20241224	151004	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20000	0	3	0.00	741827010	37147	132.95	20100	20100	19850	26000	14000	20000	19970.04	26.29	0	8772	20373	20186	20013	19826	19653	20280	19920	200	6000	500	15200	50	1	40000000	8000	7.86	0.88	12	0.09	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	24300	-17.70	20240503	18200	9.89	20240805	0.07	N	214320	500	200 억	10517194	N	N	109	N	N
36	20241224	141003	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19980	-20	5	-0.10	507069950	25406	90.93	20100	20100	19850	26000	14000	20000	19958.67	26.29	0	7782	20373	20186	20013	19826	19653	20280	19920	200	6000	500	15200	10	1	40000000	7992	7.85	0.88	12	0.06	2544.00	22771.00	24300	20240503	-17.78	18200	20240805	9.78	24300	-17.78	20240503	18200	9.78	20240805	24300	-17.78	20240503	18200	9.78	20240805	0.07	N	214320	500	200 억	10517194	N	N	109	N	N
37	20241224	131004	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19990	-10	5	-0.05	428048750	21454	76.78	20100	20100	19850	26000	14000	20000	19951.93	26.29	0	6237	20373	20186	20013	19826	19653	20280	19920	200	6000	500	15200	10	1	40000000	7996	7.86	0.88	12	0.05	2544.00	22771.00	24300	20240503	-17.74	18200	20240805	9.84	24300	-17.74	20240503	18200	9.84	20240805	24300	-17.74	20240503	18200	9.84	20240805	0.07	N	214320	500	200 억	10517194	N	N	109	N	N
38	20241224	121004	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19980	-20	5	-0.10	347316780	17416	62.33	20100	20100	19850	26000	14000	20000	19942.40	26.29	0	4124	20373	20186	20013	19826	19653	20280	19920	200	6000	500	15200	10	1	40000000	7992	7.85	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.78	18200	20240805	9.78	24300	-17.78	20240503	18200	9.78	20240805	24300	-17.78	20240503	18200	9.78	20240805	0.07	N	214320	500	200 억	10517194	N	N	109	N	N
39	20241224	111006	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20000	0	3	0.00	258457840	12966	46.40	20100	20100	19850	26000	14000	20000	19933.51	26.29	0	2641	20373	20186	20013	19826	19653	20280	19920	200	6000	500	15200	50	1	40000000	8000	7.86	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	24300	-17.70	20240503	18200	9.89	20240805	0.07	N	214320	500	200 억	10517194	N	N	109	N	N
40	20241224	101004	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19910	-90	5	-0.45	138009310	6919	24.76	20100	20100	19850	26000	14000	20000	19946.42	26.29	0	200	20373	20186	20013	19826	19653	20280	19920	200	6000	500	15200	10	1	40000000	7964	7.83	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.07	18200	20240805	9.40	24300	-18.07	20240503	18200	9.40	20240805	24300	-18.07	20240503	18200	9.40	20240805	0.07	N	214320	500	200 억	10517194	N	N	109	N	N
41	20241224	091009	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20050	50	2	0.25	6703900	334	1.20	20100	20100	20000	26000	14000	20000	20071.56	26.29	0	-120	20373	20186	20013	19826	19653	20280	19920	200	6000	500	15200	50	1	40000000	8020	7.88	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	24300	-17.49	20240503	18200	10.16	20240805	0.07	N	214320	500	200 억	10517194	N	N	109	N	N
42	20241223	160955	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20000	160	2	0.81	558780770	27906	66.01	19840	20200	19840	25750	13890	19840	20023.68	26.27	0	4681	20260	20050	19890	19680	19520	19970	19600	200	5910	500	15070	50	1	40000000	8000	7.86	0.88	12	0.07	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	24300	-17.70	20240503	18200	9.89	20240805	0.07	N	214320	500	200 억	10506018	N	N	109	N	N
43	20241223	151001	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20000	160	2	0.81	518391770	25886	61.23	19840	20200	19840	25750	13890	19840	20025.95	26.27	0	4549	20260	20050	19890	19680	19520	19970	19600	200	5910	500	15070	50	1	40000000	8000	7.86	0.88	12	0.06	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	24300	-17.70	20240503	18200	9.89	20240805	0.07	N	214320	500	200 억	10506018	N	N	24	N	N
44	20241223	140956	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19990	150	2	0.76	409550800	20447	48.37	19840	20200	19840	25750	13890	19840	20029.87	26.27	0	4003	20260	20050	19890	19680	19520	19970	19600	200	5910	500	15070	10	1	40000000	7996	7.86	0.88	12	0.05	2544.00	22771.00	24300	20240503	-17.74	18200	20240805	9.84	24300	-17.74	20240503	18200	9.84	20240805	24300	-17.74	20240503	18200	9.84	20240805	0.07	N	214320	500	200 억	10506018	N	N	24	N	N
45	20241223	130956	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20050	210	2	1.06	330583440	16499	39.03	19840	20200	19840	25750	13890	19840	20036.57	26.27	0	3681	20260	20050	19890	19680	19520	19970	19600	200	5910	500	15070	50	1	40000000	8020	7.88	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	24300	-17.49	20240503	18200	10.16	20240805	0.07	N	214320	500	200 억	10506018	N	N	24	N	N
46	20241223	120958	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20100	260	2	1.31	283542190	14152	33.48	19840	20200	19840	25750	13890	19840	20035.49	26.27	0	4469	20260	20050	19890	19680	19520	19970	19600	200	5910	500	15070	50	1	40000000	8040	7.90	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.28	18200	20240805	10.44	24300	-17.28	20240503	18200	10.44	20240805	24300	-17.28	20240503	18200	10.44	20240805	0.07	N	214320	500	200 억	10506018	N	N	24	N	N
47	20241223	110956	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20050	210	2	1.06	253018540	12631	29.88	19840	20200	19840	25750	13890	19840	20031.55	26.27	0	4837	20260	20050	19890	19680	19520	19970	19600	200	5910	500	15070	50	1	40000000	8020	7.88	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	24300	-17.49	20240503	18200	10.16	20240805	0.07	N	214320	500	200 억	10506018	N	N	24	N	N
48	20241223	100950	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20050	210	2	1.06	103546420	5186	12.27	19840	20050	19840	25750	13890	19840	19966.53	26.27	0	367	20260	20050	19890	19680	19520	19970	19600	200	5910	500	15070	50	1	40000000	8020	7.88	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	24300	-17.49	20240503	18200	10.16	20240805	0.07	N	214320	500	200 억	10506018	N	N	24	N	N
49	20241223	090954	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19910	70	2	0.35	19648630	988	2.34	19840	19970	19840	25750	13890	19840	19887.28	26.27	0	-331	20260	20050	19890	19680	19520	19970	19600	200	5910	500	15070	10	1	40000000	7964	7.83	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.07	18200	20240805	9.40	24300	-18.07	20240503	18200	9.40	20240805	24300	-18.07	20240503	18200	9.40	20240805	0.07	N	214320	500	200 억	10506018	N	N	24	N	N
50	20241220	160950	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19840	10	2	0.05	841182280	42274	167.69	19950	20100	19730	25750	13890	19830	19898.37	26.26	0	15260	20043	19936	19853	19746	19663	19990	19800	200	5920	500	15070	10	1	40000000	7936	7.80	0.87	12	0.11	2544.00	22771.00	24300	20240503	-18.35	18200	20240805	9.01	24300	-18.35	20240503	18200	9.01	20240805	24300	-18.35	20240503	18200	9.01	20240805	0.07	N	214320	500	200 억	10504617	N	N	24	N	N
51	20241220	150954	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19860	30	2	0.15	676089820	33957	134.70	19950	20100	19730	25750	13890	19830	19910.18	26.26	0	13449	20043	19936	19853	19746	19663	19990	19800	200	5920	500	15070	10	1	40000000	7944	7.81	0.87	12	0.08	2544.00	22771.00	24300	20240503	-18.27	18200	20240805	9.12	24300	-18.27	20240503	18200	9.12	20240805	24300	-18.27	20240503	18200	9.12	20240805	0.07	N	214320	500	200 억	10504617	N	N	36	N	N
52	20241220	140952	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19900	70	2	0.35	573364250	28788	114.20	19950	20100	19730	25750	13890	19830	19916.78	26.26	0	11434	20043	19936	19853	19746	19663	19990	19800	200	5920	500	15070	10	1	40000000	7960	7.82	0.87	12	0.07	2544.00	22771.00	24300	20240503	-18.11	18200	20240805	9.34	24300	-18.11	20240503	18200	9.34	20240805	24300	-18.11	20240503	18200	9.34	20240805	0.07	N	214320	500	200 억	10504617	N	N	36	N	N
53	20241220	130951	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19890	60	2	0.30	494877290	24845	98.56	19950	20100	19730	25750	13890	19830	19918.59	26.26	0	9835	20043	19936	19853	19746	19663	19990	19800	200	5920	500	15070	10	1	40000000	7956	7.82	0.87	12	0.06	2544.00	22771.00	24300	20240503	-18.15	18200	20240805	9.29	24300	-18.15	20240503	18200	9.29	20240805	24300	-18.15	20240503	18200	9.29	20240805	0.07	N	214320	500	200 억	10504617	N	N	36	N	N
54	20241220	120950	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19920	90	2	0.45	410931360	20629	81.83	19950	20100	19730	25750	13890	19830	19920.08	26.26	0	8133	20043	19936	19853	19746	19663	19990	19800	200	5920	500	15070	10	1	40000000	7968	7.83	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.02	18200	20240805	9.45	24300	-18.02	20240503	18200	9.45	20240805	24300	-18.02	20240503	18200	9.45	20240805	0.07	N	214320	500	200 억	10504617	N	N	36	N	N
55	20241220	110950	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20050	220	2	1.11	282830590	14212	56.38	19950	20100	19730	25750	13890	19830	19900.83	26.26	0	6241	20043	19936	19853	19746	19663	19990	19800	200	5920	500	15070	50	1	40000000	8020	7.88	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	24300	-17.49	20240503	18200	10.16	20240805	0.07	N	214320	500	200 억	10504617	N	N	36	N	N
56	20241220	100951	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19830	0	3	0.00	95909320	4846	19.22	19950	19950	19730	25750	13890	19830	19791.44	26.26	0	1519	20043	19936	19853	19746	19663	19990	19800	200	5920	500	15070	10	1	40000000	7932	7.79	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.40	18200	20240805	8.96	24300	-18.40	20240503	18200	8.96	20240805	24300	-18.40	20240503	18200	8.96	20240805	0.07	N	214320	500	200 억	10504617	N	N	36	N	N
57	20241220	090952	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19790	-40	5	-0.20	12080800	609	2.42	19950	19950	19790	25750	13890	19830	19837.11	26.26	0	-216	20043	19936	19853	19746	19663	19990	19800	200	5920	500	15070	10	1	40000000	7916	7.78	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.56	18200	20240805	8.74	24300	-18.56	20240503	18200	8.74	20240805	24300	-18.56	20240503	18200	8.74	20240805	0.07	N	214320	500	200 억	10504617	N	N	36	N	N
58	20241219	160948	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19830	-170	5	-0.85	500659200	25199	113.06	19780	19960	19770	26000	14000	20000	19867.97	26.27	0	-239	20306	20152	19996	19842	19686	20230	19920	200	6000	500	15200	10	1	40000000	7932	7.79	0.87	12	0.06	2544.00	22771.00	24300	20240503	-18.40	18200	20240805	8.96	24300	-18.40	20240503	18200	8.96	20240805	24300	-18.40	20240503	18200	8.96	20240805	0.08	N	214320	500	200 억	10506333	N	N	36	N	N
59	20241219	150946	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19900	-100	5	-0.50	470715120	23691	106.29	19780	19960	19770	26000	14000	20000	19868.67	26.27	0	236	20306	20152	19996	19842	19686	20230	19920	200	6000	500	15200	10	1	40000000	7960	7.82	0.87	12	0.06	2544.00	22771.00	24300	20240503	-18.11	18200	20240805	9.34	24300	-18.11	20240503	18200	9.34	20240805	24300	-18.11	20240503	18200	9.34	20240805	0.08	N	214320	500	200 억	10506333	N	N	213	N	N
60	20241219	140949	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19880	-120	5	-0.60	393059340	19789	88.78	19780	19960	19770	26000	14000	20000	19862.17	26.27	0	1860	20306	20152	19996	19842	19686	20230	19920	200	6000	500	15200	10	1	40000000	7952	7.81	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.19	18200	20240805	9.23	24300	-18.19	20240503	18200	9.23	20240805	24300	-18.19	20240503	18200	9.23	20240805	0.08	N	214320	500	200 억	10506333	N	N	213	N	N
61	20241219	130947	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19950	-50	5	-0.25	333468050	16793	75.34	19780	19960	19770	26000	14000	20000	19857.14	26.27	0	1686	20306	20152	19996	19842	19686	20230	19920	200	6000	500	15200	10	1	40000000	7980	7.84	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.90	18200	20240805	9.62	24300	-17.90	20240503	18200	9.62	20240805	24300	-17.90	20240503	18200	9.62	20240805	0.08	N	214320	500	200 억	10506333	N	N	213	N	N
62	20241219	120950	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19880	-120	5	-0.60	289956280	14609	65.54	19780	19950	19770	26000	14000	20000	19847.26	26.27	0	1060	20306	20152	19996	19842	19686	20230	19920	200	6000	500	15200	10	1	40000000	7952	7.81	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.19	18200	20240805	9.23	24300	-18.19	20240503	18200	9.23	20240805	24300	-18.19	20240503	18200	9.23	20240805	0.08	N	214320	500	200 억	10506333	N	N	213	N	N
63	20241219	110946	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19930	-70	5	-0.35	211894750	10679	47.91	19780	19950	19770	26000	14000	20000	19841.45	26.27	0	1335	20306	20152	19996	19842	19686	20230	19920	200	6000	500	15200	10	1	40000000	7972	7.83	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.98	18200	20240805	9.51	24300	-17.98	20240503	18200	9.51	20240805	24300	-17.98	20240503	18200	9.51	20240805	0.08	N	214320	500	200 억	10506333	N	N	213	N	N
64	20241219	100939	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19790	-210	5	-1.05	102738900	5185	23.26	19780	19880	19770	26000	14000	20000	19812.83	26.27	0	359	20306	20152	19996	19842	19686	20230	19920	200	6000	500	15200	10	1	40000000	7916	7.78	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.56	18200	20240805	8.74	24300	-18.56	20240503	18200	8.74	20240805	24300	-18.56	20240503	18200	8.74	20240805	0.08	N	214320	500	200 억	10506333	N	N	213	N	N
65	20241219	090948	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19790	-210	5	-1.05	41473630	2093	9.39	19780	19880	19770	26000	14000	20000	19810.88	26.27	0	350	20306	20152	19996	19842	19686	20230	19920	200	6000	500	15200	10	1	40000000	7916	7.78	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.56	18200	20240805	8.74	24300	-18.56	20240503	18200	8.74	20240805	24300	-18.56	20240503	18200	8.74	20240805	0.08	N	214320	500	200 억	10506333	N	N	213	N	N
66	20241218	160943	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20000	40	2	0.20	445188760	22284	73.38	19960	20150	19840	25900	13980	19960	19977.96	26.26	0	4961	20440	20200	19960	19720	19480	20320	19840	200	5940	500	15160	50	1	40000000	8000	7.86	0.88	12	0.06	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	24300	-17.70	20240503	18200	9.89	20240805	0.07	N	214320	500	200 억	10505129	N	N	213	N	N
67	20241218	150947	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20000	40	2	0.20	406108260	20335	66.97	19960	20150	19840	25900	13980	19960	19970.90	26.26	0	4624	20440	20200	19960	19720	19480	20320	19840	200	5940	500	15160	50	1	40000000	8000	7.86	0.88	12	0.05	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	24300	-17.70	20240503	18200	9.89	20240805	0.07	N	214320	500	200 억	10505129	N	N	289	N	N
68	20241218	140945	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19900	-60	5	-0.30	213765680	10732	35.34	19960	20050	19840	25900	13980	19960	19918.53	26.26	0	-864	20440	20200	19960	19720	19480	20320	19840	200	5940	500	15160	10	1	40000000	7960	7.82	0.87	12	0.03	2544.00	22771.00	24300	20240503	-18.11	18200	20240805	9.34	24300	-18.11	20240503	18200	9.34	20240805	24300	-18.11	20240503	18200	9.34	20240805	0.07	N	214320	500	200 억	10505129	N	N	289	N	N
69	20241218	130947	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19900	-60	5	-0.30	177917870	8931	29.41	19960	20050	19840	25900	13980	19960	19921.38	26.26	0	-1105	20440	20200	19960	19720	19480	20320	19840	200	5940	500	15160	10	1	40000000	7960	7.82	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.11	18200	20240805	9.34	24300	-18.11	20240503	18200	9.34	20240805	24300	-18.11	20240503	18200	9.34	20240805	0.07	N	214320	500	200 억	10505129	N	N	289	N	N
70	20241218	120938	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19930	-30	5	-0.15	156927860	7877	25.94	19960	20050	19840	25900	13980	19960	19922.29	26.26	0	-1139	20440	20200	19960	19720	19480	20320	19840	200	5940	500	15160	10	1	40000000	7972	7.83	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.98	18200	20240805	9.51	24300	-17.98	20240503	18200	9.51	20240805	24300	-17.98	20240503	18200	9.51	20240805	0.07	N	214320	500	200 억	10505129	N	N	289	N	N
71	20241218	110945	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19940	-20	5	-0.10	87320890	4377	14.41	19960	20050	19910	25900	13980	19960	19949.94	26.26	0	-69	20440	20200	19960	19720	19480	20320	19840	200	5940	500	15160	10	1	40000000	7976	7.84	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.94	18200	20240805	9.56	24300	-17.94	20240503	18200	9.56	20240805	24300	-17.94	20240503	18200	9.56	20240805	0.07	N	214320	500	200 억	10505129	N	N	289	N	N
72	20241218	100946	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19970	10	2	0.05	56676150	2839	9.35	19960	20050	19910	25900	13980	19960	19963.42	26.26	0	-232	20440	20200	19960	19720	19480	20320	19840	200	5940	500	15160	10	1	40000000	7988	7.85	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.82	18200	20240805	9.73	24300	-17.82	20240503	18200	9.73	20240805	24300	-17.82	20240503	18200	9.73	20240805	0.07	N	214320	500	200 억	10505129	N	N	289	N	N
73	20241218	090949	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20000	40	2	0.20	5271240	264	0.87	19960	20050	19960	25900	13980	19960	19966.82	26.26	0	28	20440	20200	19960	19720	19480	20320	19840	200	5940	500	15160	50	1	40000000	8000	7.86	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	24300	-17.70	20240503	18200	9.89	20240805	0.07	N	214320	500	200 억	10505129	N	N	289	N	N
74	20241217	160941	55	60.00	KOSPI		N	N	N	Y	60	N	19960	150	2	0.76	607006100	30366	111.34	19930	20200	19720	25750	13870	19810	19989.77	26.25	0	11942	20270	20040	19920	19690	19570	19980	19630	200	5940	500	15050	10	1	40000000	7984	7.85	0.88	12	0.08	2544.00	22771.00	24300	20240503	-17.86	18200	20240805	9.67	24300	-17.86	20240503	18200	9.67	20240805	24300	-17.86	20240503	18200	9.67	20240805	0.07	N	214320	500	200 억	10500958	N	N	289	N	N
75	20241217	150945	55	60.00	KOSPI		N	N	N	Y	60	N	20050	240	2	1.21	533914430	26716	97.96	19930	20200	19720	25750	13870	19810	19984.82	26.25	0	12212	20270	20040	19920	19690	19570	19980	19630	200	5940	500	15050	50	1	40000000	8020	7.88	0.88	12	0.07	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	24300	-17.49	20240503	18200	10.16	20240805	0.07	N	214320	500	200 억	10500958	N	N	231	N	N
76	20241217	140936	55	60.00	KOSPI		N	N	N	Y	60	N	19950	140	2	0.71	391643780	19636	72.00	19930	20150	19720	25750	13870	19810	19945.19	26.25	0	9526	20270	20040	19920	19690	19570	19980	19630	200	5940	500	15050	10	1	40000000	7980	7.84	0.88	12	0.05	2544.00	22771.00	24300	20240503	-17.90	18200	20240805	9.62	24300	-17.90	20240503	18200	9.62	20240805	24300	-17.90	20240503	18200	9.62	20240805	0.07	N	214320	500	200 억	10500958	N	N	231	N	N
77	20241217	130933	55	60.00	KOSPI		N	N	N	Y	60	N	19940	130	2	0.66	343157330	17210	63.11	19930	20150	19720	25750	13870	19810	19939.41	26.25	0	8497	20270	20040	19920	19690	19570	19980	19630	200	5940	500	15050	10	1	40000000	7976	7.84	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.94	18200	20240805	9.56	24300	-17.94	20240503	18200	9.56	20240805	24300	-17.94	20240503	18200	9.56	20240805	0.07	N	214320	500	200 억	10500958	N	N	231	N	N
78	20241217	120915	55	60.00	KOSPI		N	N	N	Y	60	N	20000	190	2	0.96	301550890	15123	55.45	19930	20150	19720	25750	13870	19810	19939.89	26.25	0	8471	20270	20040	19920	19690	19570	19980	19630	200	5940	500	15050	50	1	40000000	8000	7.86	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	24300	-17.70	20240503	18200	9.89	20240805	0.07	N	214320	500	200 억	10500958	N	N	231	N	N
79	20241217	110920	55	60.00	KOSPI		N	N	N	Y	60	N	20100	290	2	1.46	233524140	11734	43.03	19930	20100	19720	25750	13870	19810	19901.49	26.25	0	6383	20270	20040	19920	19690	19570	19980	19630	200	5940	500	15050	50	1	40000000	8040	7.90	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.28	18200	20240805	10.44	24300	-17.28	20240503	18200	10.44	20240805	24300	-17.28	20240503	18200	10.44	20240805	0.07	N	214320	500	200 억	10500958	N	N	231	N	N
80	20241217	100933	55	60.00	KOSPI		N	N	N	Y	60	N	19840	30	2	0.15	73907230	3737	13.70	19930	19930	19720	25750	13870	19810	19777.16	26.25	0	1222	20270	20040	19920	19690	19570	19980	19630	200	5940	500	15050	10	1	40000000	7936	7.80	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.35	18200	20240805	9.01	24300	-18.35	20240503	18200	9.01	20240805	24300	-18.35	20240503	18200	9.01	20240805	0.07	N	214320	500	200 억	10500958	N	N	231	N	N
81	20241217	090943	55	60.00	KOSPI		N	N	N	Y	60	N	19840	30	2	0.15	5172570	260	0.95	19930	19930	19840	25750	13870	19810	19894.50	26.25	0	-117	20270	20040	19920	19690	19570	19980	19630	200	5940	500	15050	10	1	40000000	7936	7.80	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.35	18200	20240805	9.01	24300	-18.35	20240503	18200	9.01	20240805	24300	-18.35	20240503	18200	9.01	20240805	0.07	N	214320	500	200 억	10500958	N	N	231	N	N
82	20241216	160933	55	60.00	KOSPI		N	N	N	Y	60	N	19810	-190	5	-0.95	542266450	27260	103.92	20100	20150	19800	26000	14000	20000	19892.42	26.27	0	-8997	20420	20210	19990	19780	19560	20315	19885	200	6000	500	15200	10	1	40000000	7924	7.79	0.87	12	0.07	2544.00	22771.00	24300	20240503	-18.48	18200	20240805	8.85	24300	-18.48	20240503	18200	8.85	20240805	24300	-18.48	20240503	18200	8.85	20240805	0.08	N	214320	500	200 억	10507806	N	N	231	N	N
83	20241216	150943	55	60.00	KOSPI		N	N	N	Y	60	N	19870	-130	5	-0.65	420746230	21129	80.55	20100	20150	19800	26000	14000	20000	19913.21	26.27	0	-8168	20420	20210	19990	19780	19560	20315	19885	200	6000	500	15200	10	1	40000000	7948	7.81	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.23	18200	20240805	9.18	24300	-18.23	20240503	18200	9.18	20240805	24300	-18.23	20240503	18200	9.18	20240805	0.08	N	214320	500	200 억	10507806	N	N	821	N	N
84	20241216	140942	55	60.00	KOSPI		N	N	N	Y	60	N	19840	-160	5	-0.80	367285370	18435	70.28	20100	20150	19800	26000	14000	20000	19923.26	26.27	0	-7229	20420	20210	19990	19780	19560	20315	19885	200	6000	500	15200	10	1	40000000	7936	7.80	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.35	18200	20240805	9.01	24300	-18.35	20240503	18200	9.01	20240805	24300	-18.35	20240503	18200	9.01	20240805	0.08	N	214320	500	200 억	10507806	N	N	821	N	N
85	20241216	130944	55	60.00	KOSPI		N	N	N	Y	60	N	19810	-190	5	-0.95	326803110	16398	62.51	20100	20150	19800	26000	14000	20000	19929.45	26.27	0	-6984	20420	20210	19990	19780	19560	20315	19885	200	6000	500	15200	10	1	40000000	7924	7.79	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.48	18200	20240805	8.85	24300	-18.48	20240503	18200	8.85	20240805	24300	-18.48	20240503	18200	8.85	20240805	0.08	N	214320	500	200 억	10507806	N	N	821	N	N
86	20241216	120943	55	60.00	KOSPI		N	N	N	Y	60	N	19860	-140	5	-0.70	256771000	12867	49.05	20100	20150	19850	26000	14000	20000	19955.78	26.27	0	-6771	20420	20210	19990	19780	19560	20315	19885	200	6000	500	15200	10	1	40000000	7944	7.81	0.87	12	0.03	2544.00	22771.00	24300	20240503	-18.27	18200	20240805	9.12	24300	-18.27	20240503	18200	9.12	20240805	24300	-18.27	20240503	18200	9.12	20240805	0.08	N	214320	500	200 억	10507806	N	N	821	N	N
87	20241216	110941	55	60.00	KOSPI		N	N	N	Y	60	N	19860	-140	5	-0.70	216615390	10846	41.35	20100	20150	19860	26000	14000	20000	19971.91	26.27	0	-5958	20420	20210	19990	19780	19560	20315	19885	200	6000	500	15200	10	1	40000000	7944	7.81	0.87	12	0.03	2544.00	22771.00	24300	20240503	-18.27	18200	20240805	9.12	24300	-18.27	20240503	18200	9.12	20240805	24300	-18.27	20240503	18200	9.12	20240805	0.08	N	214320	500	200 억	10507806	N	N	821	N	N
88	20241216	100942	55	60.00	KOSPI		N	N	N	Y	60	N	19980	-20	5	-0.10	80084810	4003	15.26	20100	20150	19970	26000	14000	20000	20006.20	26.27	0	-1478	20420	20210	19990	19780	19560	20315	19885	200	6000	500	15200	10	1	40000000	7992	7.85	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.78	18200	20240805	9.78	24300	-17.78	20240503	18200	9.78	20240805	24300	-17.78	20240503	18200	9.78	20240805	0.08	N	214320	500	200 억	10507806	N	N	821	N	N
89	20241216	090942	55	60.00	KOSPI		N	N	N	Y	60	N	20050	50	2	0.25	6747600	336	1.28	20100	20150	20000	26000	14000	20000	20082.14	26.27	0	-201	20420	20210	19990	19780	19560	20315	19885	200	6000	500	15200	50	1	40000000	8020	7.88	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	24300	-17.49	20240503	18200	10.16	20240805	0.08	N	214320	500	200 억	10507806	N	N	821	N	N
90	20241213	160934	55	60.00	KOSPI		N	N	N	Y	60	N	20000	90	2	0.45	524513890	26224	150.76	19940	20200	19770	25850	13940	19910	20001.30	26.26	0	8502	20176	20042	19796	19662	19416	20110	19730	200	5940	500	15130	50	1	40000000	8000	7.86	0.88	12	0.07	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	24300	-17.70	20240503	18200	9.89	20240805	0.07	N	214320	500	200 억	10504664	N	N	788	N	N
91	20241213	150940	55	60.00	KOSPI		N	N	N	Y	60	N	19960	50	2	0.25	457604540	22876	131.51	19940	20200	19770	25850	13940	19910	20003.70	26.26	0	6774	20176	20042	19796	19662	19416	20110	19730	200	5940	500	15130	10	1	40000000	7984	7.85	0.88	12	0.06	2544.00	22771.00	24300	20240503	-17.86	18200	20240805	9.67	24300	-17.86	20240503	18200	9.67	20240805	24300	-17.86	20240503	18200	9.67	20240805	0.07	N	214320	500	200 억	10504664	N	N	30	N	N
92	20241213	140940	55	60.00	KOSPI		N	N	N	Y	60	N	19930	20	2	0.10	338418650	16899	97.15	19940	20200	19770	25850	13940	19910	20025.97	26.26	0	7301	20176	20042	19796	19662	19416	20110	19730	200	5940	500	15130	10	1	40000000	7972	7.83	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.98	18200	20240805	9.51	24300	-17.98	20240503	18200	9.51	20240805	24300	-17.98	20240503	18200	9.51	20240805	0.07	N	214320	500	200 억	10504664	N	N	30	N	N
93	20241213	130940	55	60.00	KOSPI		N	N	N	Y	60	N	20050	140	2	0.70	276830330	13824	79.47	19940	20200	19770	25850	13940	19910	20025.36	26.26	0	6528	20176	20042	19796	19662	19416	20110	19730	200	5940	500	15130	50	1	40000000	8020	7.88	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	24300	-17.49	20240503	18200	10.16	20240805	0.07	N	214320	500	200 억	10504664	N	N	30	N	N
94	20241213	120941	55	60.00	KOSPI		N	N	N	Y	60	N	20150	240	2	1.21	195016330	9752	56.06	19940	20200	19770	25850	13940	19910	19997.59	26.26	0	3720	20176	20042	19796	19662	19416	20110	19730	200	5940	500	15130	50	1	40000000	8060	7.92	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	24300	-17.08	20240503	18200	10.71	20240805	0.07	N	214320	500	200 억	10504664	N	N	30	N	N
95	20241213	110939	55	60.00	KOSPI		N	N	N	Y	60	N	20000	90	2	0.45	115525730	5798	33.33	19940	20100	19770	25850	13940	19910	19925.11	26.26	0	2522	20176	20042	19796	19662	19416	20110	19730	200	5940	500	15130	50	1	40000000	8000	7.86	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	24300	-17.70	20240503	18200	9.89	20240805	0.07	N	214320	500	200 억	10504664	N	N	30	N	N
96	20241213	100930	55	60.00	KOSPI		N	N	N	Y	60	N	19880	-30	5	-0.15	45285820	2281	13.11	19940	19940	19770	25850	13940	19910	19853.44	26.26	0	702	20176	20042	19796	19662	19416	20110	19730	200	5940	500	15130	10	1	40000000	7952	7.81	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.19	18200	20240805	9.23	24300	-18.19	20240503	18200	9.23	20240805	24300	-18.19	20240503	18200	9.23	20240805	0.07	N	214320	500	200 억	10504664	N	N	30	N	N
97	20241213	090940	55	60.00	KOSPI		N	N	N	Y	60	N	19840	-70	5	-0.35	1473210	74	0.43	19940	19940	19840	25850	13940	19910	19908.19	26.26	0	-29	20176	20042	19796	19662	19416	20110	19730	200	5940	500	15130	10	1	40000000	7936	7.80	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.35	18200	20240805	9.01	24300	-18.35	20240503	18200	9.01	20240805	24300	-18.35	20240503	18200	9.01	20240805	0.07	N	214320	500	200 억	10504664	N	N	30	N	N
98	20241212	160940	55	60.00	KOSPI		N	N	N	Y	60	N	19910	260	2	1.32	343418720	17390	68.00	19710	19930	19550	25500	13760	19650	19747.82	26.26	0	1748	20096	19872	19676	19452	19256	19985	19565	200	5850	500	14930	10	1	40000000	7964	7.83	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.07	18200	20240805	9.40	24300	-18.07	20240503	18200	9.40	20240805	24300	-18.07	20240503	18200	9.40	20240805	0.07	N	214320	500	200 억	10503749	N	N	30	N	N
99	20241212	150933	55	60.00	KOSPI		N	N	N	Y	60	N	19710	60	2	0.31	290508030	14728	57.59	19710	19930	19550	25500	13760	19650	19724.88	26.26	0	497	20096	19872	19676	19452	19256	19985	19565	200	5850	500	14930	10	1	40000000	7884	7.75	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.89	18200	20240805	8.30	24300	-18.89	20240503	18200	8.30	20240805	24300	-18.89	20240503	18200	8.30	20240805	0.07	N	214320	500	200 억	10503749	N	N	886	N	N
100	20241212	140932	55	60.00	KOSPI		N	N	N	Y	60	N	19660	10	2	0.05	202670670	10270	40.16	19710	19930	19550	25500	13760	19650	19734.24	26.26	0	-1298	20096	19872	19676	19452	19256	19985	19565	200	5850	500	14930	10	1	40000000	7864	7.73	0.86	12	0.03	2544.00	22771.00	24300	20240503	-19.09	18200	20240805	8.02	24300	-19.09	20240503	18200	8.02	20240805	24300	-19.09	20240503	18200	8.02	20240805	0.07	N	214320	500	200 억	10503749	N	N	886	N	N
101	20241212	130920	55	60.00	KOSPI		N	N	N	Y	60	N	19700	50	2	0.25	139582520	7058	27.60	19710	19930	19660	25500	13760	19650	19776.50	26.26	0	816	20096	19872	19676	19452	19256	19985	19565	200	5850	500	14930	10	1	40000000	7880	7.74	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.93	18200	20240805	8.24	24300	-18.93	20240503	18200	8.24	20240805	24300	-18.93	20240503	18200	8.24	20240805	0.07	N	214320	500	200 억	10503749	N	N	886	N	N
102	20241212	120915	55	60.00	KOSPI		N	N	N	Y	60	N	19710	60	2	0.31	120920470	6110	23.89	19710	19930	19690	25500	13760	19650	19790.58	26.26	0	1295	20096	19872	19676	19452	19256	19985	19565	200	5850	500	14930	10	1	40000000	7884	7.75	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.89	18200	20240805	8.30	24300	-18.89	20240503	18200	8.30	20240805	24300	-18.89	20240503	18200	8.30	20240805	0.07	N	214320	500	200 억	10503749	N	N	886	N	N
103	20241212	110927	55	60.00	KOSPI		N	N	N	Y	60	N	19810	160	2	0.81	94546850	4774	18.67	19710	19930	19710	25500	13760	19650	19804.53	26.26	0	1909	20096	19872	19676	19452	19256	19985	19565	200	5850	500	14930	10	1	40000000	7924	7.79	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.48	18200	20240805	8.85	24300	-18.48	20240503	18200	8.85	20240805	24300	-18.48	20240503	18200	8.85	20240805	0.07	N	214320	500	200 억	10503749	N	N	886	N	N
104	20241212	100925	55	60.00	KOSPI		N	N	N	Y	60	N	19830	180	2	0.92	49731210	2509	9.81	19710	19930	19710	25500	13760	19650	19821.13	26.26	0	1199	20096	19872	19676	19452	19256	19985	19565	200	5850	500	14930	10	1	40000000	7932	7.79	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.40	18200	20240805	8.96	24300	-18.40	20240503	18200	8.96	20240805	24300	-18.40	20240503	18200	8.96	20240805	0.07	N	214320	500	200 억	10503749	N	N	886	N	N
105	20241212	090933	55	60.00	KOSPI		N	N	N	Y	60	N	19850	200	2	1.02	4487670	227	0.89	19710	19850	19710	25500	13760	19650	19769.47	26.26	0	173	20096	19872	19676	19452	19256	19985	19565	200	5850	500	14930	10	1	40000000	7940	7.80	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.31	18200	20240805	9.07	24300	-18.31	20240503	18200	9.07	20240805	24300	-18.31	20240503	18200	9.07	20240805	0.07	N	214320	500	200 억	10503749	N	N	886	N	N
106	20241211	160926	55	60.00	KOSPI		N	N	N	Y	60	N	19650	200	2	1.03	504718640	25574	100.92	19480	19900	19480	25250	13620	19450	19735.66	26.24	0	6816	19856	19652	19456	19252	19056	19755	19355	200	5800	500	14780	10	1	40000000	7860	7.72	0.86	12	0.06	2544.00	22771.00	24300	20240503	-19.14	18200	20240805	7.97	24300	-19.14	20240503	18200	7.97	20240805	24300	-19.14	20240503	18200	7.97	20240805	0.08	N	214320	500	200 억	10496319	N	N	886	N	N
107	20241211	150915	55	60.00	KOSPI		N	N	N	Y	60	N	19730	280	2	1.44	472561130	23941	94.48	19480	19900	19480	25250	13620	19450	19738.57	26.24	0	6132	19856	19652	19456	19252	19056	19755	19355	200	5800	500	14780	10	1	40000000	7892	7.76	0.87	12	0.06	2544.00	22771.00	24300	20240503	-18.81	18200	20240805	8.41	24300	-18.81	20240503	18200	8.41	20240805	24300	-18.81	20240503	18200	8.41	20240805	0.08	N	214320	500	200 억	10496319	N	N	689	N	N
108	20241211	140933	55	60.00	KOSPI		N	N	N	Y	60	N	19710	260	2	1.34	403414860	20437	80.65	19480	19900	19480	25250	13620	19450	19739.44	26.24	0	6354	19856	19652	19456	19252	19056	19755	19355	200	5800	500	14780	10	1	40000000	7884	7.75	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.89	18200	20240805	8.30	24300	-18.89	20240503	18200	8.30	20240805	24300	-18.89	20240503	18200	8.30	20240805	0.08	N	214320	500	200 억	10496319	N	N	689	N	N
109	20241211	130935	55	60.00	KOSPI		N	N	N	Y	60	N	19760	310	2	1.59	367073490	18594	73.38	19480	19900	19480	25250	13620	19450	19741.50	26.24	0	5585	19856	19652	19456	19252	19056	19755	19355	200	5800	500	14780	10	1	40000000	7904	7.77	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.68	18200	20240805	8.57	24300	-18.68	20240503	18200	8.57	20240805	24300	-18.68	20240503	18200	8.57	20240805	0.08	N	214320	500	200 억	10496319	N	N	689	N	N
110	20241211	120936	55	60.00	KOSPI		N	N	N	Y	60	N	19750	300	2	1.54	288924190	14632	57.74	19480	19900	19480	25250	13620	19450	19746.05	26.24	0	4115	19856	19652	19456	19252	19056	19755	19355	200	5800	500	14780	10	1	40000000	7900	7.76	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.72	18200	20240805	8.52	24300	-18.72	20240503	18200	8.52	20240805	24300	-18.72	20240503	18200	8.52	20240805	0.08	N	214320	500	200 억	10496319	N	N	689	N	N
111	20241211	110932	55	60.00	KOSPI		N	N	N	Y	60	N	19730	280	2	1.44	142145350	7199	28.41	19480	19900	19480	25250	13620	19450	19745.15	26.24	0	2638	19856	19652	19456	19252	19056	19755	19355	200	5800	500	14780	10	1	40000000	7892	7.76	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.81	18200	20240805	8.41	24300	-18.81	20240503	18200	8.41	20240805	24300	-18.81	20240503	18200	8.41	20240805	0.08	N	214320	500	200 억	10496319	N	N	689	N	N
112	20241211	100934	55	60.00	KOSPI		N	N	N	Y	60	N	19890	440	2	2.26	106452530	5396	21.29	19480	19900	19480	25250	13620	19450	19728.04	26.24	0	2462	19856	19652	19456	19252	19056	19755	19355	200	5800	500	14780	10	1	40000000	7956	7.82	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.15	18200	20240805	9.29	24300	-18.15	20240503	18200	9.29	20240805	24300	-18.15	20240503	18200	9.29	20240805	0.08	N	214320	500	200 억	10496319	N	N	689	N	N
113	20241211	090938	55	60.00	KOSPI		N	N	N	Y	60	N	19630	180	2	0.93	25757140	1317	5.20	19480	19650	19480	25250	13620	19450	19557.43	26.24	0	1022	19856	19652	19456	19252	19056	19755	19355	200	5800	500	14780	10	1	40000000	7852	7.72	0.86	12	0.00	2544.00	22771.00	24300	20240503	-19.22	18200	20240805	7.86	24300	-19.22	20240503	18200	7.86	20240805	24300	-19.22	20240503	18200	7.86	20240805	0.08	N	214320	500	200 억	10496319	N	N	689	N	N
114	20241210	160925	55	60.00	KOSPI		N	N	N	Y	60	N	19450	130	2	0.67	493304430	25341	53.27	19260	19660	19260	25100	13530	19320	19466.66	26.25	0	-5121	20033	19676	19443	19086	18853	19560	18970	200	5780	500	14680	10	1	40000000	7780	7.65	0.85	12	0.06	2544.00	22771.00	24300	20240503	-19.96	18200	20240805	6.87	24300	-19.96	20240503	18200	6.87	20240805	24300	-19.96	20240503	18200	6.87	20240805	0.08	N	214320	500	200 억	10501186	N	N	689	N	N
115	20241210	150927	55	60.00	KOSPI		N	N	N	Y	60	N	19460	140	2	0.72	475191350	24410	51.31	19260	19660	19260	25100	13530	19320	19467.08	26.25	0	-5145	20033	19676	19443	19086	18853	19560	18970	200	5780	500	14680	10	1	40000000	7784	7.65	0.85	12	0.06	2544.00	22771.00	24300	20240503	-19.92	18200	20240805	6.92	24300	-19.92	20240503	18200	6.92	20240805	24300	-19.92	20240503	18200	6.92	20240805	0.08	N	214320	500	200 억	10501186	N	N	805	N	N
116	20241210	140927	55	60.00	KOSPI		N	N	N	Y	60	N	19400	80	2	0.41	431256720	22152	46.57	19260	19660	19260	25100	13530	19320	19468.07	26.25	0	-5818	20033	19676	19443	19086	18853	19560	18970	200	5780	500	14680	10	1	40000000	7760	7.63	0.85	12	0.06	2544.00	22771.00	24300	20240503	-20.16	18200	20240805	6.59	24300	-20.16	20240503	18200	6.59	20240805	24300	-20.16	20240503	18200	6.59	20240805	0.08	N	214320	500	200 억	10501186	N	N	805	N	N
117	20241210	130927	55	60.00	KOSPI		N	N	N	Y	60	N	19470	150	2	0.78	356295960	18293	38.45	19260	19660	19260	25100	13530	19320	19477.17	26.25	0	-4293	20033	19676	19443	19086	18853	19560	18970	200	5780	500	14680	10	1	40000000	7788	7.65	0.86	12	0.05	2544.00	22771.00	24300	20240503	-19.88	18200	20240805	6.98	24300	-19.88	20240503	18200	6.98	20240805	24300	-19.88	20240503	18200	6.98	20240805	0.08	N	214320	500	200 억	10501186	N	N	805	N	N
118	20241210	120927	55	60.00	KOSPI		N	N	N	Y	60	N	19390	70	2	0.36	311093340	15964	33.56	19260	19660	19260	25100	13530	19320	19487.18	26.25	0	-4826	20033	19676	19443	19086	18853	19560	18970	200	5780	500	14680	10	1	40000000	7756	7.62	0.85	12	0.04	2544.00	22771.00	24300	20240503	-20.21	18200	20240805	6.54	24300	-20.21	20240503	18200	6.54	20240805	24300	-20.21	20240503	18200	6.54	20240805	0.08	N	214320	500	200 억	10501186	N	N	805	N	N
119	20241210	110926	55	60.00	KOSPI		N	N	N	Y	60	N	19430	110	2	0.57	239266670	12263	25.78	19260	19660	19260	25100	13530	19320	19511.27	26.25	0	-4410	20033	19676	19443	19086	18853	19560	18970	200	5780	500	14680	10	1	40000000	7772	7.64	0.85	12	0.03	2544.00	22771.00	24300	20240503	-20.04	18200	20240805	6.76	24300	-20.04	20240503	18200	6.76	20240805	24300	-20.04	20240503	18200	6.76	20240805	0.08	N	214320	500	200 억	10501186	N	N	805	N	N
120	20241210	100927	55	60.00	KOSPI		N	N	N	Y	60	N	19580	260	2	1.35	62545950	3201	6.73	19260	19660	19260	25100	13530	19320	19539.50	26.25	0	957	20033	19676	19443	19086	18853	19560	18970	200	5780	500	14680	10	1	40000000	7832	7.70	0.86	12	0.01	2544.00	22771.00	24300	20240503	-19.42	18200	20240805	7.58	24300	-19.42	20240503	18200	7.58	20240805	24300	-19.42	20240503	18200	7.58	20240805	0.08	N	214320	500	200 억	10501186	N	N	805	N	N
121	20241210	090933	55	60.00	KOSPI		N	N	N	Y	60	N	19570	250	2	1.29	17653730	909	1.91	19260	19570	19260	25100	13530	19320	19421.05	26.25	0	555	20033	19676	19443	19086	18853	19560	18970	200	5780	500	14680	10	1	40000000	7828	7.69	0.86	12	0.00	2544.00	22771.00	24300	20240503	-19.47	18200	20240805	7.53	24300	-19.47	20240503	18200	7.53	20240805	24300	-19.47	20240503	18200	7.53	20240805	0.08	N	214320	500	200 억	10501186	N	N	805	N	N
122	20241209	160924	55	60.00	KOSPI		N	N	N	Y	60	N	19320	-510	5	-2.57	925668620	47544	135.10	19800	19800	19210	25750	13890	19830	19469.85	26.22	0	15219	20330	20080	19900	19650	19470	19990	19560	200	5920	500	15070	10	1	40000000	7728	7.59	0.85	12	0.12	2544.00	22771.00	24300	20240503	-20.49	18200	20240805	6.15	24300	-20.49	20240503	18200	6.15	20240805	24300	-20.49	20240503	18200	6.15	20240805	0.08	N	214320	500	200 억	10486345	N	N	805	N	N
123	20241209	150925	55	60.00	KOSPI		N	N	N	Y	60	N	19300	-530	5	-2.67	897410970	46080	130.94	19800	19800	19210	25750	13890	19830	19475.06	26.22	0	14769	20330	20080	19900	19650	19470	19990	19560	200	5920	500	15070	10	1	40000000	7720	7.59	0.85	12	0.12	2544.00	22771.00	24300	20240503	-20.58	18200	20240805	6.04	24300	-20.58	20240503	18200	6.04	20240805	24300	-20.58	20240503	18200	6.04	20240805	0.08	N	214320	500	200 억	10486345	N	N	120	N	N
124	20241209	140926	55	60.00	KOSPI		N	N	N	Y	60	N	19280	-550	5	-2.77	784923440	40243	114.35	19800	19800	19210	25750	13890	19830	19504.60	26.22	0	13310	20330	20080	19900	19650	19470	19990	19560	200	5920	500	15070	10	1	40000000	7712	7.58	0.85	12	0.10	2544.00	22771.00	24300	20240503	-20.66	18200	20240805	5.93	24300	-20.66	20240503	18200	5.93	20240805	24300	-20.66	20240503	18200	5.93	20240805	0.08	N	214320	500	200 억	10486345	N	N	120	N	N
125	20241209	130928	55	60.00	KOSPI		N	N	N	Y	60	N	19250	-580	5	-2.92	650623830	33284	94.58	19800	19800	19250	25750	13890	19830	19547.65	26.22	0	9759	20330	20080	19900	19650	19470	19990	19560	200	5920	500	15070	10	1	40000000	7700	7.57	0.85	12	0.08	2544.00	22771.00	24300	20240503	-20.78	18200	20240805	5.77	24300	-20.78	20240503	18200	5.77	20240805	24300	-20.78	20240503	18200	5.77	20240805	0.08	N	214320	500	200 억	10486345	N	N	120	N	N
126	20241209	120924	55	60.00	KOSPI		N	N	N	Y	60	N	19460	-370	5	-1.87	571002560	29177	82.91	19800	19800	19450	25750	13890	19830	19570.30	26.22	0	10127	20330	20080	19900	19650	19470	19990	19560	200	5920	500	15070	10	1	40000000	7784	7.65	0.85	12	0.07	2544.00	22771.00	24300	20240503	-19.92	18200	20240805	6.92	24300	-19.92	20240503	18200	6.92	20240805	24300	-19.92	20240503	18200	6.92	20240805	0.08	N	214320	500	200 억	10486345	N	N	120	N	N
127	20241209	110926	55	60.00	KOSPI		N	N	N	Y	60	N	19560	-270	5	-1.36	513226450	26214	74.49	19800	19800	19450	25750	13890	19830	19578.33	26.22	0	9526	20330	20080	19900	19650	19470	19990	19560	200	5920	500	15070	10	1	40000000	7824	7.69	0.86	12	0.07	2544.00	22771.00	24300	20240503	-19.51	18200	20240805	7.47	24300	-19.51	20240503	18200	7.47	20240805	24300	-19.51	20240503	18200	7.47	20240805	0.08	N	214320	500	200 억	10486345	N	N	120	N	N
128	20241209	100923	55	60.00	KOSPI		N	N	N	Y	60	N	19580	-250	5	-1.26	321861770	16439	46.71	19800	19800	19450	25750	13890	19830	19579.16	26.22	0	5216	20330	20080	19900	19650	19470	19990	19560	200	5920	500	15070	10	1	40000000	7832	7.70	0.86	12	0.04	2544.00	22771.00	24300	20240503	-19.42	18200	20240805	7.58	24300	-19.42	20240503	18200	7.58	20240805	24300	-19.42	20240503	18200	7.58	20240805	0.08	N	214320	500	200 억	10486345	N	N	120	N	N
129	20241209	090919	55	60.00	KOSPI		N	N	N	Y	60	N	19650	-180	5	-0.91	37357820	1904	5.41	19800	19800	19510	25750	13890	19830	19620.70	26.22	0	960	20330	20080	19900	19650	19470	19990	19560	200	5920	500	15070	10	1	40000000	7860	7.72	0.86	12	0.00	2544.00	22771.00	24300	20240503	-19.14	18200	20240805	7.97	24300	-19.14	20240503	18200	7.97	20240805	24300	-19.14	20240503	18200	7.97	20240805	0.08	N	214320	500	200 억	10486345	N	N	120	N	N
130	20241206	160916	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19830	-50	5	-0.25	695201270	34915	89.57	19850	20150	19720	25800	13920	19880	19911.28	26.20	0	8330	20406	20142	19986	19722	19566	20065	19645	200	5920	500	15100	10	1	40000000	7932	7.79	0.87	12	0.09	2544.00	22771.00	24300	20240503	-18.40	18200	20240805	8.96	24300	-18.40	20240503	18200	8.96	20240805	24300	-18.40	20240503	18200	8.96	20240805	0.09	N	214320	500	200 억	10480194	N	N	120	N	N
131	20241206	150921	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19840	-40	5	-0.20	647700870	32533	83.46	19850	20150	19720	25800	13920	19880	19909.04	26.20	0	9146	20406	20142	19986	19722	19566	20065	19645	200	5920	500	15100	10	1	40000000	7936	7.80	0.87	12	0.08	2544.00	22771.00	24300	20240503	-18.35	18200	20240805	9.01	24300	-18.35	20240503	18200	9.01	20240805	24300	-18.35	20240503	18200	9.01	20240805	0.09	N	214320	500	200 억	10480194	N	N	1645	N	N
132	20241206	140918	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19870	-10	5	-0.05	559313800	28088	72.05	19850	20150	19720	25800	13920	19880	19912.91	26.20	0	6647	20406	20142	19986	19722	19566	20065	19645	200	5920	500	15100	10	1	40000000	7948	7.81	0.87	12	0.07	2544.00	22771.00	24300	20240503	-18.23	18200	20240805	9.18	24300	-18.23	20240503	18200	9.18	20240805	24300	-18.23	20240503	18200	9.18	20240805	0.09	N	214320	500	200 억	10480194	N	N	1645	N	N
133	20241206	130919	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19940	60	2	0.30	489158180	24561	63.01	19850	20150	19720	25800	13920	19880	19916.05	26.20	0	6398	20406	20142	19986	19722	19566	20065	19645	200	5920	500	15100	10	1	40000000	7976	7.84	0.88	12	0.06	2544.00	22771.00	24300	20240503	-17.94	18200	20240805	9.56	24300	-17.94	20240503	18200	9.56	20240805	24300	-17.94	20240503	18200	9.56	20240805	0.09	N	214320	500	200 억	10480194	N	N	1645	N	N
134	20241206	120914	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20050	170	2	0.86	442903200	22246	57.07	19850	20150	19720	25800	13920	19880	19909.34	26.20	0	6438	20406	20142	19986	19722	19566	20065	19645	200	5920	500	15100	50	1	40000000	8020	7.88	0.88	12	0.06	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	24300	-17.49	20240503	18200	10.16	20240805	0.09	N	214320	500	200 억	10480194	N	N	1645	N	N
135	20241206	110910	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19990	110	2	0.55	347812790	17489	44.86	19850	20150	19720	25800	13920	19880	19887.52	26.20	0	4773	20406	20142	19986	19722	19566	20065	19645	200	5920	500	15100	10	1	40000000	7996	7.86	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.74	18200	20240805	9.84	24300	-17.74	20240503	18200	9.84	20240805	24300	-17.74	20240503	18200	9.84	20240805	0.09	N	214320	500	200 억	10480194	N	N	1645	N	N
136	20241206	100911	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19920	40	2	0.20	151264720	7588	19.47	19850	20150	19840	25800	13920	19880	19934.73	26.20	0	2953	20406	20142	19986	19722	19566	20065	19645	200	5920	500	15100	10	1	40000000	7968	7.83	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.02	18200	20240805	9.45	24300	-18.02	20240503	18200	9.45	20240805	24300	-18.02	20240503	18200	9.45	20240805	0.09	N	214320	500	200 억	10480194	N	N	1645	N	N
137	20241206	090918	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20050	170	2	0.86	32553050	1629	4.18	19850	20150	19840	25800	13920	19880	19983.46	26.20	0	644	20406	20142	19986	19722	19566	20065	19645	200	5920	500	15100	50	1	40000000	8020	7.88	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	24300	-17.49	20240503	18200	10.16	20240805	0.09	N	214320	500	200 억	10480194	N	N	1645	N	N
138	20241205	160859	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19880	-370	5	-1.83	774435940	38841	94.70	20100	20250	19830	26300	14200	20250	19938.62	26.22	0	2777	21016	20632	20366	19982	19716	20500	19850	200	6050	500	15390	10	1	40000000	7952	7.81	0.87	12	0.10	2544.00	22771.00	24300	20240503	-18.19	18200	20240805	9.23	24300	-18.19	20240503	18200	9.23	20240805	24300	-18.19	20240503	18200	9.23	20240805	0.09	N	214320	500	200 억	10486783	N	N	1645	N	N
139	20241205	150906	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20000	-250	5	-1.23	724054460	36319	88.55	20100	20250	19830	26300	14200	20250	19935.97	26.22	0	2008	21016	20632	20366	19982	19716	20500	19850	200	6050	500	15390	50	1	40000000	8000	7.86	0.88	12	0.09	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	24300	-17.70	20240503	18200	9.89	20240805	0.09	N	214320	500	200 억	10486783	N	N	307	N	N
140	20241205	140852	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19970	-280	5	-1.38	560105110	28133	68.59	20100	20250	19830	26300	14200	20250	19909.19	26.22	0	-1631	21016	20632	20366	19982	19716	20500	19850	200	6050	500	15390	10	1	40000000	7988	7.85	0.88	12	0.07	2544.00	22771.00	24300	20240503	-17.82	18200	20240805	9.73	24300	-17.82	20240503	18200	9.73	20240805	24300	-17.82	20240503	18200	9.73	20240805	0.09	N	214320	500	200 억	10486783	N	N	307	N	N
141	20241205	130902	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19900	-350	5	-1.73	426695300	21427	52.24	20100	20250	19830	26300	14200	20250	19913.91	26.22	0	-4529	21016	20632	20366	19982	19716	20500	19850	200	6050	500	15390	10	1	40000000	7960	7.82	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.11	18200	20240805	9.34	24300	-18.11	20240503	18200	9.34	20240805	24300	-18.11	20240503	18200	9.34	20240805	0.09	N	214320	500	200 억	10486783	N	N	307	N	N
142	20241205	120901	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19890	-360	5	-1.78	352520240	17702	43.16	20100	20250	19830	26300	14200	20250	19914.15	26.22	0	-6004	21016	20632	20366	19982	19716	20500	19850	200	6050	500	15390	10	1	40000000	7956	7.82	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.15	18200	20240805	9.29	24300	-18.15	20240503	18200	9.29	20240805	24300	-18.15	20240503	18200	9.29	20240805	0.09	N	214320	500	200 억	10486783	N	N	307	N	N
143	20241205	110900	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19900	-350	5	-1.73	275286600	13814	33.68	20100	20250	19850	26300	14200	20250	19928.09	26.22	0	-5346	21016	20632	20366	19982	19716	20500	19850	200	6050	500	15390	10	1	40000000	7960	7.82	0.87	12	0.03	2544.00	22771.00	24300	20240503	-18.11	18200	20240805	9.34	24300	-18.11	20240503	18200	9.34	20240805	24300	-18.11	20240503	18200	9.34	20240805	0.09	N	214320	500	200 억	10486783	N	N	307	N	N
144	20241205	100857	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	19880	-370	5	-1.83	183132000	9178	22.38	20100	20250	19860	26300	14200	20250	19953.37	26.22	0	-5931	21016	20632	20366	19982	19716	20500	19850	200	6050	500	15390	10	1	40000000	7952	7.81	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.19	18200	20240805	9.23	24300	-18.19	20240503	18200	9.23	20240805	24300	-18.19	20240503	18200	9.23	20240805	0.09	N	214320	500	200 억	10486783	N	N	307	N	N
145	20241205	090905	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20100	-150	5	-0.74	6796800	338	0.82	20100	20250	20100	26300	14200	20250	20108.88	26.22	0	14	21016	20632	20366	19982	19716	20500	19850	200	6050	500	15390	50	1	40000000	8040	7.90	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.28	18200	20240805	10.44	24300	-17.28	20240503	18200	10.44	20240805	24300	-17.28	20240503	18200	10.44	20240805	0.09	N	214320	500	200 억	10486783	N	N	307	N	N
146	20241204	160846	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20250	-500	5	-2.41	834530600	41013	112.78	20450	20750	20100	26950	14550	20750	20348.22	26.18	0	10667	21116	20932	20566	20382	20016	21025	20475	200	6200	500	15770	50	1	40000000	8100	7.96	0.89	12	0.10	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	24300	-16.67	20240503	18200	11.26	20240805	0.09	N	214320	500	200 억	10472919	N	N	307	N	N
147	20241204	150846	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20150	-600	5	-2.89	804732850	39540	108.73	20450	20750	20100	26950	14550	20750	20352.37	26.18	0	10731	21116	20932	20566	20382	20016	21025	20475	200	6200	500	15770	50	1	40000000	8060	7.92	0.88	12	0.10	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	24300	-17.08	20240503	18200	10.71	20240805	0.09	N	214320	500	200 억	10472919	N	N	157	N	N
148	20241204	140848	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20200	-550	5	-2.65	678191200	33269	91.48	20450	20750	20200	26950	14550	20750	20385.08	26.18	0	8879	21116	20932	20566	20382	20016	21025	20475	200	6200	500	15770	50	1	40000000	8080	7.94	0.89	12	0.08	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	24300	-16.87	20240503	18200	10.99	20240805	0.09	N	214320	500	200 억	10472919	N	N	157	N	N
149	20241204	130841	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20400	-350	5	-1.69	588147750	28823	79.26	20450	20750	20200	26950	14550	20750	20405.50	26.18	0	10470	21116	20932	20566	20382	20016	21025	20475	200	6200	500	15770	50	1	40000000	8160	8.02	0.90	12	0.07	2544.00	22771.00	24300	20240503	-16.05	18200	20240805	12.09	24300	-16.05	20240503	18200	12.09	20240805	24300	-16.05	20240503	18200	12.09	20240805	0.09	N	214320	500	200 억	10472919	N	N	157	N	N
150	20241204	120836	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20450	-300	5	-1.45	549226950	26906	73.99	20450	20750	20200	26950	14550	20750	20412.81	26.18	0	10192	21116	20932	20566	20382	20016	21025	20475	200	6200	500	15770	50	1	40000000	8180	8.04	0.90	12	0.07	2544.00	22771.00	24300	20240503	-15.84	18200	20240805	12.36	24300	-15.84	20240503	18200	12.36	20240805	24300	-15.84	20240503	18200	12.36	20240805	0.09	N	214320	500	200 억	10472919	N	N	157	N	N
151	20241204	110829	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20450	-300	5	-1.45	445189750	21788	59.91	20450	20750	20200	26950	14550	20750	20432.80	26.18	0	7809	21116	20932	20566	20382	20016	21025	20475	200	6200	500	15770	50	1	40000000	8180	8.04	0.90	12	0.05	2544.00	22771.00	24300	20240503	-15.84	18200	20240805	12.36	24300	-15.84	20240503	18200	12.36	20240805	24300	-15.84	20240503	18200	12.36	20240805	0.09	N	214320	500	200 억	10472919	N	N	157	N	N
152	20241204	100833	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20450	-300	5	-1.45	357647350	17489	48.09	20450	20750	20200	26950	14550	20750	20449.85	26.18	0	6244	21116	20932	20566	20382	20016	21025	20475	200	6200	500	15770	50	1	40000000	8180	8.04	0.90	12	0.04	2544.00	22771.00	24300	20240503	-15.84	18200	20240805	12.36	24300	-15.84	20240503	18200	12.36	20240805	24300	-15.84	20240503	18200	12.36	20240805	0.09	N	214320	500	200 억	10472919	N	N	157	N	N
153	20241204	090851	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20550	-200	5	-0.96	39373300	1927	5.30	20450	20550	20350	26950	14550	20750	20432.43	26.18	0	960	21116	20932	20566	20382	20016	21025	20475	200	6200	500	15770	50	1	40000000	8220	8.08	0.90	12	0.00	2544.00	22771.00	24300	20240503	-15.43	18200	20240805	12.91	24300	-15.43	20240503	18200	12.91	20240805	24300	-15.43	20240503	18200	12.91	20240805	0.09	N	214320	500	200 억	10472919	N	N	157	N	N
154	20241203	160924	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20750	450	2	2.22	743666500	36131	276.65	20300	20750	20200	26350	14250	20300	20582.60	26.16	0	11268	20533	20416	20233	20116	19933	20475	20175	200	6050	500	15420	50	1	40000000	8300	8.16	0.91	12	0.09	2544.00	22771.00	24300	20240503	-14.61	18200	20240805	14.01	24300	-14.61	20240503	18200	14.01	20240805	24300	-14.61	20240503	18200	14.01	20240805	0.09	N	214320	500	200 억	10463344	N	N	157	N	N
155	20241203	150959	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20700	400	2	1.97	691698100	33622	257.44	20300	20750	20200	26350	14250	20300	20572.94	26.16	0	10802	20533	20416	20233	20116	19933	20475	20175	200	6050	500	15420	50	1	40000000	8280	8.14	0.91	12	0.08	2544.00	22771.00	24300	20240503	-14.81	18200	20240805	13.74	24300	-14.81	20240503	18200	13.74	20240805	24300	-14.81	20240503	18200	13.74	20240805	0.09	N	214320	500	200 억	10463344	N	N	70	N	N
156	20241203	140940	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20600	300	2	1.48	424244750	20691	158.43	20300	20600	20200	26350	14250	20300	20504.02	26.16	0	9090	20533	20416	20233	20116	19933	20475	20175	200	6050	500	15420	50	1	40000000	8240	8.10	0.90	12	0.05	2544.00	22771.00	24300	20240503	-15.23	18200	20240805	13.19	24300	-15.23	20240503	18200	13.19	20240805	24300	-15.23	20240503	18200	13.19	20240805	0.09	N	214320	500	200 억	10463344	N	N	70	N	N
157	20241203	130942	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20500	200	2	0.99	272294950	13302	101.85	20300	20600	20200	26350	14250	20300	20470.47	26.16	0	8171	20533	20416	20233	20116	19933	20475	20175	200	6050	500	15420	50	1	40000000	8200	8.06	0.90	12	0.03	2544.00	22771.00	24300	20240503	-15.64	18200	20240805	12.64	24300	-15.64	20240503	18200	12.64	20240805	24300	-15.64	20240503	18200	12.64	20240805	0.09	N	214320	500	200 억	10463344	N	N	70	N	N
158	20241203	120953	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20450	150	2	0.74	214371600	10476	80.21	20300	20600	20200	26350	14250	20300	20463.41	26.16	0	6309	20533	20416	20233	20116	19933	20475	20175	200	6050	500	15420	50	1	40000000	8180	8.04	0.90	12	0.03	2544.00	22771.00	24300	20240503	-15.84	18200	20240805	12.36	24300	-15.84	20240503	18200	12.36	20240805	24300	-15.84	20240503	18200	12.36	20240805	0.09	N	214320	500	200 억	10463344	N	N	70	N	N
159	20241203	110936	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20550	250	2	1.23	112013100	5484	41.99	20300	20550	20200	26350	14250	20300	20425.87	26.16	0	3860	20533	20416	20233	20116	19933	20475	20175	200	6050	500	15420	50	1	40000000	8220	8.08	0.90	12	0.01	2544.00	22771.00	24300	20240503	-15.43	18200	20240805	12.91	24300	-15.43	20240503	18200	12.91	20240805	24300	-15.43	20240503	18200	12.91	20240805	0.09	N	214320	500	200 억	10463344	N	N	70	N	N
160	20241203	100920	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20450	150	2	0.74	29392650	1447	11.08	20300	20450	20200	26350	14250	20300	20312.99	26.16	0	667	20533	20416	20233	20116	19933	20475	20175	200	6050	500	15420	50	1	40000000	8180	8.04	0.90	12	0.00	2544.00	22771.00	24300	20240503	-15.84	18200	20240805	12.36	24300	-15.84	20240503	18200	12.36	20240805	24300	-15.84	20240503	18200	12.36	20240805	0.09	N	214320	500	200 억	10463344	N	N	70	N	N
161	20241203	090911	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20200	-100	5	-0.49	6254450	309	2.37	20300	20350	20200	26350	14250	20300	20237.07	26.16	0	116	20533	20416	20233	20116	19933	20475	20175	200	6050	500	15420	50	1	40000000	8080	7.94	0.89	12	0.00	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	24300	-16.87	20240503	18200	10.99	20240805	0.09	N	214320	500	200 억	10463344	N	N	70	N	N
162	20241202	160858	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20300	200	2	1.00	262224400	12965	98.12	20250	20350	20050	26100	14100	20100	20225.23	26.16	0	2887	20633	20366	20183	19916	19733	20275	19825	200	6000	500	15270	50	1	40000000	8120	7.98	0.89	12	0.03	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	24300	-16.46	20240503	18200	11.54	20240805	0.09	N	214320	500	200 억	10463721	N	N	70	N	N
163	20241202	151005	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20300	200	2	1.00	228921600	11321	85.68	20250	20350	20050	26100	14100	20100	20220.97	26.16	0	3607	20633	20366	20183	19916	19733	20275	19825	200	6000	500	15270	50	1	40000000	8120	7.98	0.89	12	0.03	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	24300	-16.46	20240503	18200	11.54	20240805	0.09	N	214320	500	200 억	10463721	N	N	311	N	N
164	20241202	140927	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20250	150	2	0.75	201774600	9979	75.52	20250	20350	20050	26100	14100	20100	20219.92	26.16	0	3391	20633	20366	20183	19916	19733	20275	19825	200	6000	500	15270	50	1	40000000	8100	7.96	0.89	12	0.02	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	24300	-16.67	20240503	18200	11.26	20240805	0.09	N	214320	500	200 억	10463721	N	N	311	N	N
165	20241202	130909	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20250	150	2	0.75	173281750	8574	64.89	20250	20350	20050	26100	14100	20100	20210.14	26.16	0	3266	20633	20366	20183	19916	19733	20275	19825	200	6000	500	15270	50	1	40000000	8100	7.96	0.89	12	0.02	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	24300	-16.67	20240503	18200	11.26	20240805	0.09	N	214320	500	200 억	10463721	N	N	311	N	N
166	20241202	120928	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20150	50	2	0.25	151677050	7508	56.82	20250	20350	20050	26100	14100	20100	20202.06	26.16	0	2805	20633	20366	20183	19916	19733	20275	19825	200	6000	500	15270	50	1	40000000	8060	7.92	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	24300	-17.08	20240503	18200	10.71	20240805	0.09	N	214320	500	200 억	10463721	N	N	311	N	N
167	20241202	110837	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20300	200	2	1.00	89657300	4432	33.54	20250	20350	20050	26100	14100	20100	20229.54	26.16	0	2314	20633	20366	20183	19916	19733	20275	19825	200	6000	500	15270	50	1	40000000	8120	7.98	0.89	12	0.01	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	24300	-16.46	20240503	18200	11.54	20240805	0.09	N	214320	500	200 억	10463721	N	N	311	N	N
168	20241202	100851	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20300	200	2	1.00	58611000	2902	21.96	20250	20300	20050	26100	14100	20100	20196.76	26.16	0	1377	20633	20366	20183	19916	19733	20275	19825	200	6000	500	15270	50	1	40000000	8120	7.98	0.89	12	0.01	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	24300	-16.46	20240503	18200	11.54	20240805	0.09	N	214320	500	200 억	10463721	N	N	311	N	N
169	20241202	090846	55	60.00	KOSPI	서비스업	N	N	N	Y	60	N	20300	200	2	1.00	13671300	678	5.13	20250	20300	20050	26100	14100	20100	20164.16	26.16	0	341	20633	20366	20183	19916	19733	20275	19825	200	6000	500	15270	50	1	40000000	8120	7.98	0.89	12	0.00	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	24300	-16.46	20240503	18200	11.54	20240805	0.09	N	214320	500	200 억	10463721	N	N	311	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History