KissMeData/214680/price/prices-20250301.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250328	161010	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1997	-88	5	-4.22	6626274620	3194951	135.88	2100	2155	1983	2710	1460	2085	2074.33	1.53	-349961	2231	2157	2116	2042	2001	2137	2022	74	625	100	1500	1	1	74015254	1478	-8.15	2.17	12	4.32	-245.00	921.00	4885	20240523	-59.12	1927	20250310	3.63	2530	-21.07	20250325	1927	3.63	20250310	4885	-59.12	20240523	1927	3.63	20250310	3.44	N	214680	100	74 억	1130450	N	N	11	N	N
3	20250328	151013	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1994	-91	5	-4.36	6341029931	3051874	129.80	2100	2155	1983	2710	1460	2085	2077.75	1.53	-366496	2231	2157	2116	2042	2001	2137	2022	74	625	100	1500	1	1	74015254	1476	-8.14	2.17	12	4.12	-245.00	921.00	4885	20240523	-59.18	1927	20250310	3.48	2530	-21.19	20250325	1927	3.48	20250310	4885	-59.18	20240523	1927	3.48	20250310	3.44	N	214680	100	74 억	1130450	N	N	15	N	N
4	20250328	141015	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1998	-87	5	-4.17	5844991089	2802852	119.21	2100	2155	1996	2710	1460	2085	2085.37	1.53	-365076	2231	2157	2116	2042	2001	2137	2022	74	625	100	1500	1	1	74015254	1479	-8.16	2.17	12	3.79	-245.00	921.00	4885	20240523	-59.10	1927	20250310	3.68	2530	-21.03	20250325	1927	3.68	20250310	4885	-59.10	20240523	1927	3.68	20250310	3.44	N	214680	100	74 억	1130450	N	N	15	N	N
5	20250328	131012	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2015	-70	5	-3.36	5388838159	2575693	109.54	2100	2155	2000	2710	1460	2085	2092.19	1.53	-345543	2231	2157	2116	2042	2001	2137	2022	74	625	100	1500	5	1	74015254	1491	-8.22	2.19	12	3.48	-245.00	921.00	4885	20240523	-58.75	1927	20250310	4.57	2530	-20.36	20250325	1927	4.57	20250310	4885	-58.75	20240523	1927	4.57	20250310	3.44	N	214680	100	74 억	1130450	N	N	15	N	N
6	20250328	121011	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2030	-55	5	-2.64	4879072390	2322262	98.77	2100	2155	2020	2710	1460	2085	2101.00	1.53	-336262	2231	2157	2116	2042	2001	2137	2022	74	625	100	1500	5	1	74015254	1503	-8.29	2.20	12	3.14	-245.00	921.00	4885	20240523	-58.44	1927	20250310	5.35	2530	-19.76	20250325	1927	5.35	20250310	4885	-58.44	20240523	1927	5.35	20250310	3.44	N	214680	100	74 억	1130450	N	N	15	N	N
7	20250328	111008	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2035	-50	5	-2.40	4639625479	2204417	93.75	2100	2155	2035	2710	1460	2085	2104.70	1.53	-326567	2231	2157	2116	2042	2001	2137	2022	74	625	100	1500	5	1	74015254	1506	-8.31	2.21	12	2.98	-245.00	921.00	4885	20240523	-58.34	1927	20250310	5.60	2530	-19.57	20250325	1927	5.60	20250310	4885	-58.34	20240523	1927	5.60	20250310	3.44	N	214680	100	74 억	1130450	N	N	15	N	N
8	20250328	101015	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2050	-35	5	-1.68	4247805275	2013790	85.65	2100	2155	2035	2710	1460	2085	2109.36	1.53	-306510	2231	2157	2116	2042	2001	2137	2022	74	625	100	1500	5	1	74015254	1517	-8.37	2.23	12	2.72	-245.00	921.00	4885	20240523	-58.03	1927	20250310	6.38	2530	-18.97	20250325	1927	6.38	20250310	4885	-58.03	20240523	1927	6.38	20250310	3.44	N	214680	100	74 억	1130450	N	N	15	N	N
9	20250328	091020	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2120	35	2	1.68	892835609	423803	18.02	2100	2130	2080	2710	1460	2085	2106.73	1.53	-138035	2231	2157	2116	2042	2001	2137	2022	74	625	100	1500	5	1	74015254	1569	-8.65	2.30	12	0.57	-245.00	921.00	4885	20240523	-56.60	1927	20250310	10.02	2530	-16.21	20250325	1927	10.02	20250310	4885	-56.60	20240523	1927	10.02	20250310	3.44	N	214680	100	74 억	1130450	N	N	15	N	N
10	20250327	162328	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2085	-75	5	-3.47	4940221942	2319548	33.21	2160	2190	2075	2805	1515	2160	2129.97	1.79	-208555	2423	2291	2208	2076	1993	2250	2035	74	645	100	1550	5	1	74015254	1543	-71.90	1.91	12	3.13	-29.00	1091.00	4885	20240523	-57.32	1927	20250310	8.20	2530	-17.59	20250325	1927	8.20	20250310	4885	-57.32	20240523	1927	8.20	20250310	3.31	N	214680	100	74 억	1326397	N	N	15	N	N
11	20250327	151011	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2105	-55	5	-2.55	4458980183	2089185	29.91	2160	2190	2075	2805	1515	2160	2134.28	1.79	-220797	2423	2291	2208	2076	1993	2250	2035	74	645	100	1550	5	1	74015254	1558	-72.59	1.93	12	2.82	-29.00	1091.00	4885	20240523	-56.91	1927	20250310	9.24	2530	-16.80	20250325	1927	9.24	20250310	4885	-56.91	20240523	1927	9.24	20250310	3.31	N	214680	100	74 억	1326397	N	N	50	N	N
12	20250327	141013	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2130	-30	5	-1.39	3443230581	1605078	22.98	2160	2190	2105	2805	1515	2160	2145.18	1.79	-120067	2423	2291	2208	2076	1993	2250	2035	74	645	100	1550	5	1	74015254	1577	-73.45	1.95	12	2.17	-29.00	1091.00	4885	20240523	-56.40	1927	20250310	10.53	2530	-15.81	20250325	1927	10.53	20250310	4885	-56.40	20240523	1927	10.53	20250310	3.31	N	214680	100	74 억	1326397	N	N	50	N	N
13	20250327	131007	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2130	-30	5	-1.39	3244636006	1511560	21.64	2160	2190	2105	2805	1515	2160	2146.52	1.79	-96884	2423	2291	2208	2076	1993	2250	2035	74	645	100	1550	5	1	74015254	1577	-73.45	1.95	12	2.04	-29.00	1091.00	4885	20240523	-56.40	1927	20250310	10.53	2530	-15.81	20250325	1927	10.53	20250310	4885	-56.40	20240523	1927	10.53	20250310	3.31	N	214680	100	74 억	1326397	N	N	50	N	N
14	20250327	121016	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2130	-30	5	-1.39	3030373202	1410890	20.20	2160	2190	2105	2805	1515	2160	2147.82	1.79	-94498	2423	2291	2208	2076	1993	2250	2035	74	645	100	1550	5	1	74015254	1577	-73.45	1.95	12	1.91	-29.00	1091.00	4885	20240523	-56.40	1927	20250310	10.53	2530	-15.81	20250325	1927	10.53	20250310	4885	-56.40	20240523	1927	10.53	20250310	3.31	N	214680	100	74 억	1326397	N	N	50	N	N
15	20250327	111012	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2145	-15	5	-0.69	2763511757	1285613	18.41	2160	2190	2105	2805	1515	2160	2149.54	1.79	-99668	2423	2291	2208	2076	1993	2250	2035	74	645	100	1550	5	1	74015254	1588	-73.97	1.97	12	1.74	-29.00	1091.00	4885	20240523	-56.09	1927	20250310	11.31	2530	-15.22	20250325	1927	11.31	20250310	4885	-56.09	20240523	1927	11.31	20250310	3.31	N	214680	100	74 억	1326397	N	N	50	N	N
16	20250327	101008	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2130	-30	5	-1.39	1927729066	891847	12.77	2160	2190	2125	2805	1515	2160	2161.51	1.79	-143395	2423	2291	2208	2076	1993	2250	2035	74	645	100	1550	5	1	74015254	1577	-73.45	1.95	12	1.20	-29.00	1091.00	4885	20240523	-56.40	1927	20250310	10.53	2530	-15.81	20250325	1927	10.53	20250310	4885	-56.40	20240523	1927	10.53	20250310	3.31	N	214680	100	74 억	1326397	N	N	50	N	N
17	20250327	091011	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2160	0	3	0.00	638699385	295403	4.23	2160	2185	2135	2805	1515	2160	2162.15	1.79	-32853	2423	2291	2208	2076	1993	2250	2035	74	645	100	1550	5	1	74015254	1599	-74.48	1.98	12	0.40	-29.00	1091.00	4885	20240523	-55.78	1927	20250310	12.09	2530	-14.62	20250325	1927	12.09	20250310	4885	-55.78	20240523	1927	12.09	20250310	3.31	N	214680	100	74 억	1326397	N	N	50	N	N
18	20250326	161000	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2160	-180	5	-7.69	15492852276	6907376	19.83	2270	2340	2125	3040	1640	2340	2243.40	1.88	-61676	2858	2598	2270	2010	1682	2729	2141	74	700	100	1680	5	1	74015254	1599	-74.48	1.98	12	9.33	-29.00	1091.00	4885	20240523	-55.78	1927	20250310	12.09	2530	-14.62	20250325	1927	12.09	20250310	4885	-55.78	20240523	1927	12.09	20250310	3.26	N	214680	100	74 억	1390239	N	N	50	N	N
19	20250326	151003	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2175	-165	5	-7.05	14820881091	6597192	18.94	2270	2340	2125	3040	1640	2340	2246.52	1.88	-71270	2858	2598	2270	2010	1682	2729	2141	74	700	100	1680	5	1	74015254	1610	-75.00	1.99	12	8.91	-29.00	1091.00	4885	20240523	-55.48	1927	20250310	12.87	2530	-14.03	20250325	1927	12.87	20250310	4885	-55.48	20240523	1927	12.87	20250310	3.26	N	214680	100	74 억	1390239	N	N	1	N	N
20	20250326	141002	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2165	-175	5	-7.48	13262530072	5873243	16.86	2270	2340	2160	3040	1640	2340	2258.11	1.88	12473	2858	2598	2270	2010	1682	2729	2141	74	700	100	1680	5	1	74015254	1602	-74.66	1.98	12	7.94	-29.00	1091.00	4885	20240523	-55.68	1927	20250310	12.35	2530	-14.43	20250325	1927	12.35	20250310	4885	-55.68	20240523	1927	12.35	20250310	3.26	N	214680	100	74 억	1390239	N	N	1	N	N
21	20250326	131003	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2195	-145	5	-6.20	11846487077	5223813	15.00	2270	2340	2195	3040	1640	2340	2267.77	1.88	82523	2858	2598	2270	2010	1682	2729	2141	74	700	100	1680	5	1	74015254	1625	-75.69	2.01	12	7.06	-29.00	1091.00	4885	20240523	-55.07	1927	20250310	13.91	2530	-13.24	20250325	1927	13.91	20250310	4885	-55.07	20240523	1927	13.91	20250310	3.26	N	214680	100	74 억	1390239	N	N	1	N	N
22	20250326	121008	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2250	-90	5	-3.85	9617695424	4221844	12.12	2270	2340	2240	3040	1640	2340	2278.06	1.88	36092	2858	2598	2270	2010	1682	2729	2141	74	700	100	1680	5	1	74015254	1665	-77.59	2.06	12	5.70	-29.00	1091.00	4885	20240523	-53.94	1927	20250310	16.76	2530	-11.07	20250325	1927	16.76	20250310	4885	-53.94	20240523	1927	16.76	20250310	3.26	N	214680	100	74 억	1390239	N	N	1	N	N
23	20250326	111004	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2265	-75	5	-3.21	6231785025	2745341	7.88	2270	2305	2240	3040	1640	2340	2269.91	1.88	207293	2858	2598	2270	2010	1682	2729	2141	74	700	100	1680	5	1	74015254	1676	-78.10	2.08	12	3.71	-29.00	1091.00	4885	20240523	-53.63	1927	20250310	17.54	2530	-10.47	20250325	1927	17.54	20250310	4885	-53.63	20240523	1927	17.54	20250310	3.26	N	214680	100	74 억	1390239	N	N	1	N	N
24	20250326	101004	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2265	-75	5	-3.21	5262843195	2319246	6.66	2270	2305	2240	3040	1640	2340	2269.16	1.88	141342	2858	2598	2270	2010	1682	2729	2141	74	700	100	1680	5	1	74015254	1676	-78.10	2.08	12	3.13	-29.00	1091.00	4885	20240523	-53.63	1927	20250310	17.54	2530	-10.47	20250325	1927	17.54	20250310	4885	-53.63	20240523	1927	17.54	20250310	3.26	N	214680	100	74 억	1390239	N	N	1	N	N
25	20250326	091004	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2255	-85	5	-3.63	2986092235	1312344	3.77	2270	2305	2240	3040	1640	2340	2275.32	1.88	212178	2858	2598	2270	2010	1682	2729	2141	74	700	100	1680	5	1	74015254	1669	-77.76	2.07	12	1.77	-29.00	1091.00	4885	20240523	-53.84	1927	20250310	17.02	2530	-10.87	20250325	1927	17.02	20250310	4885	-53.84	20240523	1927	17.02	20250310	3.26	N	214680	100	74 억	1390239	N	N	1	N	N
26	20250325	160957	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2340	392	2	20.12	80221968343	34019740	1878.95	1952	2530	1942	2530	1364	1948	2358.12	2.01	-89804	2252	2100	2018	1866	1784	2059	1825	74	582	100	1400	5	1	74015254	1732	-80.69	2.14	12	45.96	-29.00	1091.00	4885	20240523	-52.10	1927	20250310	21.43	2530	-7.51	20250325	1927	21.43	20250310	4885	-52.10	20240523	1927	21.43	20250310	3.27	N	214680	100	74 억	1485714	N	N	1	N	N
27	20250325	150959	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2475	527	2	27.05	72162082993	30617738	1691.05	1952	2530	1942	2530	1364	1948	2356.87	2.01	-179154	2252	2100	2018	1866	1784	2059	1825	74	582	100	1400	5	1	74015254	1832	-85.34	2.27	12	41.37	-29.00	1091.00	4885	20240523	-49.33	1927	20250310	28.44	2530	-2.17	20250325	1927	28.44	20250310	4885	-49.33	20240523	1927	28.44	20250310	3.27	N	214680	100	74 억	1485714	N	N	13	N	N
28	20250325	140956	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2365	417	2	21.41	40615022237	17873373	987.17	1952	2435	1942	2530	1364	1948	2272.38	2.01	-71712	2252	2100	2018	1866	1784	2059	1825	74	582	100	1400	5	1	74015254	1750	-81.55	2.17	12	24.15	-29.00	1091.00	4885	20240523	-51.59	1927	20250310	22.73	2440	-3.07	20250108	1927	22.73	20250310	4885	-51.59	20240523	1927	22.73	20250310	3.27	N	214680	100	74 억	1485714	N	N	13	N	N
29	20250325	131047	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2125	177	2	9.09	2908370100	1408842	77.81	1952	2140	1942	2530	1364	1948	2064.37	2.01	91490	2252	2100	2018	1866	1784	2059	1825	74	582	100	1400	5	1	74015254	1573	-73.28	1.95	12	1.90	-29.00	1091.00	4885	20240523	-56.50	1927	20250310	10.28	2440	-12.91	20250108	1927	10.28	20250310	4885	-56.50	20240523	1927	10.28	20250310	3.27	N	214680	100	74 억	1485714	N	N	13	N	N
30	20250325	120957	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2060	112	2	5.75	1109973195	554291	30.61	1952	2075	1942	2530	1364	1948	2002.51	2.01	103822	2252	2100	2018	1866	1784	2059	1825	74	582	100	1400	5	1	74015254	1525	-71.03	1.89	12	0.75	-29.00	1091.00	4885	20240523	-57.83	1927	20250310	6.90	2440	-15.57	20250108	1927	6.90	20250310	4885	-57.83	20240523	1927	6.90	20250310	3.27	N	214680	100	74 억	1485714	N	N	13	N	N
31	20250325	110956	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2020	72	2	3.70	644936687	325714	17.99	1952	2045	1942	2530	1364	1948	1980.07	2.01	59002	2252	2100	2018	1866	1784	2059	1825	74	582	100	1400	5	1	74015254	1495	-69.66	1.85	12	0.44	-29.00	1091.00	4885	20240523	-58.65	1927	20250310	4.83	2440	-17.21	20250108	1927	4.83	20250310	4885	-58.65	20240523	1927	4.83	20250310	3.27	N	214680	100	74 억	1485714	N	N	13	N	N
32	20250325	101007	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1950	2	2	0.10	316964970	161739	8.93	1952	1985	1942	2530	1364	1948	1959.73	2.01	-10525	2252	2100	2018	1866	1784	2059	1825	74	582	100	1400	1	1	74015254	1443	-67.24	1.79	12	0.22	-29.00	1091.00	4885	20240523	-60.08	1927	20250310	1.19	2440	-20.08	20250108	1927	1.19	20250310	4885	-60.08	20240523	1927	1.19	20250310	3.27	N	214680	100	74 억	1485714	N	N	13	N	N
33	20250325	091005	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1977	29	2	1.49	127138928	64525	3.56	1952	1985	1951	2530	1364	1948	1970.38	2.01	23039	2252	2100	2018	1866	1784	2059	1825	74	582	100	1400	1	1	74015254	1463	-68.17	1.81	12	0.09	-29.00	1091.00	4885	20240523	-59.53	1927	20250310	2.59	2440	-18.98	20250108	1927	2.59	20250310	4885	-59.53	20240523	1927	2.59	20250310	3.27	N	214680	100	74 억	1485714	N	N	13	N	N
34	20250324	160954	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1948	-3	5	-0.15	3668675038	1792801	762.70	1959	2170	1936	2535	1366	1951	2046.51	2.06	-42191	2020	1985	1965	1930	1910	1975	1920	74	584	100	1400	1	1	74015254	1442	-67.17	1.79	12	2.42	-29.00	1091.00	4885	20240523	-60.12	1927	20250310	1.09	2440	-20.16	20250108	1927	1.09	20250310	4885	-60.12	20240523	1927	1.09	20250310	3.30	N	214680	100	74 억	1527851	N	N	13	N	N
35	20250324	151000	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1958	7	2	0.36	3585733329	1750285	744.62	1959	2170	1936	2535	1366	1951	2048.66	2.06	-50355	2020	1985	1965	1930	1910	1975	1920	74	584	100	1400	1	1	74015254	1449	-67.52	1.79	12	2.36	-29.00	1091.00	4885	20240523	-59.92	1927	20250310	1.61	2440	-19.75	20250108	1927	1.61	20250310	4885	-59.92	20240523	1927	1.61	20250310	3.30	N	214680	100	74 억	1527851	N	N	139	N	N
36	20250324	141002	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1999	48	2	2.46	3179651257	1544368	657.01	1959	2170	1936	2535	1366	1951	2058.87	2.06	-46628	2020	1985	1965	1930	1910	1975	1920	74	584	100	1400	1	1	74015254	1480	-68.93	1.83	12	2.09	-29.00	1091.00	4885	20240523	-59.08	1927	20250310	3.74	2440	-18.07	20250108	1927	3.74	20250310	4885	-59.08	20240523	1927	3.74	20250310	3.30	N	214680	100	74 억	1527851	N	N	139	N	N
37	20250324	131002	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1945	-6	5	-0.31	200985827	103250	43.93	1959	1974	1936	2535	1366	1951	1946.59	2.06	14977	2020	1985	1965	1930	1910	1975	1920	74	584	100	1400	1	1	74015254	1440	-67.07	1.78	12	0.14	-29.00	1091.00	4885	20240523	-60.18	1927	20250310	0.93	2440	-20.29	20250108	1927	0.93	20250310	4885	-60.18	20240523	1927	0.93	20250310	3.30	N	214680	100	74 억	1527851	N	N	139	N	N
38	20250324	121000	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1941	-10	5	-0.51	178223089	91516	38.93	1959	1974	1936	2535	1366	1951	1947.45	2.06	11432	2020	1985	1965	1930	1910	1975	1920	74	584	100	1400	1	1	74015254	1437	-66.93	1.78	12	0.12	-29.00	1091.00	4885	20240523	-60.27	1927	20250310	0.73	2440	-20.45	20250108	1927	0.73	20250310	4885	-60.27	20240523	1927	0.73	20250310	3.30	N	214680	100	74 억	1527851	N	N	139	N	N
39	20250324	110959	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1953	2	2	0.10	131425882	67417	28.68	1959	1974	1936	2535	1366	1951	1949.45	2.06	13241	2020	1985	1965	1930	1910	1975	1920	74	584	100	1400	1	1	74015254	1446	-67.34	1.79	12	0.09	-29.00	1091.00	4885	20240523	-60.02	1927	20250310	1.35	2440	-19.96	20250108	1927	1.35	20250310	4885	-60.02	20240523	1927	1.35	20250310	3.30	N	214680	100	74 억	1527851	N	N	139	N	N
40	20250324	100956	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1950	-1	5	-0.05	114721654	58844	25.03	1959	1974	1936	2535	1366	1951	1949.59	2.06	10348	2020	1985	1965	1930	1910	1975	1920	74	584	100	1400	1	1	74015254	1443	-67.24	1.79	12	0.08	-29.00	1091.00	4885	20240523	-60.08	1927	20250310	1.19	2440	-20.08	20250108	1927	1.19	20250310	4885	-60.08	20240523	1927	1.19	20250310	3.30	N	214680	100	74 억	1527851	N	N	139	N	N
41	20250324	090958	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1945	-6	5	-0.31	35097541	17956	7.64	1959	1974	1943	2535	1366	1951	1954.64	2.06	-1694	2020	1985	1965	1930	1910	1975	1920	74	584	100	1400	1	1	74015254	1440	-67.07	1.78	12	0.02	-29.00	1091.00	4885	20240523	-60.18	1927	20250310	0.93	2440	-20.29	20250108	1927	0.93	20250310	4885	-60.18	20240523	1927	0.93	20250310	3.30	N	214680	100	74 억	1527851	N	N	139	N	N
42	20250321	161013	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1951	-31	5	-1.56	441725774	224711	118.12	1990	2000	1945	2575	1388	1982	1965.87	1.95	8958	2039	2010	1996	1967	1953	2003	1960	74	593	100	1420	1	1	74015254	1444	-67.28	1.79	12	0.30	-29.00	1091.00	4885	20240523	-60.06	1927	20250310	1.25	2440	-20.04	20250108	1927	1.25	20250310	4885	-60.06	20240523	1927	1.25	20250310	3.33	N	214680	100	74 억	1443749	N	N	139	N	N
43	20250321	150958	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1965	-17	5	-0.86	405075018	205987	108.27	1990	2000	1945	2575	1388	1982	1966.51	1.95	9080	2039	2010	1996	1967	1953	2003	1960	74	593	100	1420	1	1	74015254	1454	-67.76	1.80	12	0.28	-29.00	1091.00	4885	20240523	-59.77	1927	20250310	1.97	2440	-19.47	20250108	1927	1.97	20250310	4885	-59.77	20240523	1927	1.97	20250310	3.33	N	214680	100	74 억	1443749	N	N	1	N	N
44	20250321	140959	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1976	-6	5	-0.30	350895302	178471	93.81	1990	2000	1945	2575	1388	1982	1966.12	1.95	13398	2039	2010	1996	1967	1953	2003	1960	74	593	100	1420	1	1	74015254	1463	-68.14	1.81	12	0.24	-29.00	1091.00	4885	20240523	-59.55	1927	20250310	2.54	2440	-19.02	20250108	1927	2.54	20250310	4885	-59.55	20240523	1927	2.54	20250310	3.33	N	214680	100	74 억	1443749	N	N	1	N	N
45	20250321	131000	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1982	0	3	0.00	309851922	157682	82.88	1990	2000	1945	2575	1388	1982	1965.04	1.95	13235	2039	2010	1996	1967	1953	2003	1960	74	593	100	1420	1	1	74015254	1467	-68.34	1.82	12	0.21	-29.00	1091.00	4885	20240523	-59.43	1927	20250310	2.85	2440	-18.77	20250108	1927	2.85	20250310	4885	-59.43	20240523	1927	2.85	20250310	3.33	N	214680	100	74 억	1443749	N	N	1	N	N
46	20250321	121000	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1980	-2	5	-0.10	270560972	137821	72.44	1990	2000	1945	2575	1388	1982	1963.13	1.95	3916	2039	2010	1996	1967	1953	2003	1960	74	593	100	1420	1	1	74015254	1466	-68.28	1.81	12	0.19	-29.00	1091.00	4885	20240523	-59.47	1927	20250310	2.75	2440	-18.85	20250108	1927	2.75	20250310	4885	-59.47	20240523	1927	2.75	20250310	3.33	N	214680	100	74 억	1443749	N	N	1	N	N
47	20250321	110959	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1977	-5	5	-0.25	245399952	125141	65.78	1990	2000	1945	2575	1388	1982	1960.99	1.95	-157	2039	2010	1996	1967	1953	2003	1960	74	593	100	1420	1	1	74015254	1463	-68.17	1.81	12	0.17	-29.00	1091.00	4885	20240523	-59.53	1927	20250310	2.59	2440	-18.98	20250108	1927	2.59	20250310	4885	-59.53	20240523	1927	2.59	20250310	3.33	N	214680	100	74 억	1443749	N	N	1	N	N
48	20250321	101001	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1949	-33	5	-1.66	173407000	88366	46.45	1990	2000	1946	2575	1388	1982	1962.37	1.95	-13214	2039	2010	1996	1967	1953	2003	1960	74	593	100	1420	1	1	74015254	1443	-67.21	1.79	12	0.12	-29.00	1091.00	4885	20240523	-60.10	1927	20250310	1.14	2440	-20.12	20250108	1927	1.14	20250310	4885	-60.10	20240523	1927	1.14	20250310	3.33	N	214680	100	74 억	1443749	N	N	1	N	N
49	20250321	091006	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1981	-1	5	-0.05	12505569	6298	3.31	1990	2000	1978	2575	1388	1982	1985.64	1.95	-4301	2039	2010	1996	1967	1953	2003	1960	74	593	100	1420	1	1	74015254	1466	-68.31	1.82	12	0.01	-29.00	1091.00	4885	20240523	-59.45	1927	20250310	2.80	2440	-18.81	20250108	1927	2.80	20250310	4885	-59.45	20240523	1927	2.80	20250310	3.33	N	214680	100	74 억	1443749	N	N	1	N	N
50	20250320	161441	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1982	-28	5	-1.39	373374734	186908	68.43	2010	2025	1982	2610	1410	2010	1997.69	2.03	-55385	2063	2036	2013	1986	1963	2025	1975	74	600	100	1440	1	1	74015254	1467	-68.34	1.82	12	0.25	-29.00	1091.00	4885	20240523	-59.43	1927	20250310	2.85	2440	-18.77	20250108	1927	2.85	20250310	4885	-59.43	20240523	1927	2.85	20250310	3.34	N	214680	100	74 억	1498926	N	N	1	N	N
51	20250320	150957	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1987	-23	5	-1.14	336995675	168566	61.72	2010	2025	1986	2610	1410	2010	1999.19	2.03	-50366	2063	2036	2013	1986	1963	2025	1975	74	600	100	1440	1	1	74015254	1471	-68.52	1.82	12	0.23	-29.00	1091.00	4885	20240523	-59.32	1927	20250310	3.11	2440	-18.57	20250108	1927	3.11	20250310	4885	-59.32	20240523	1927	3.11	20250310	3.34	N	214680	100	74 억	1498926	N	N	14	N	N
52	20250320	141001	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1997	-13	5	-0.65	239279320	119481	43.75	2010	2025	1993	2610	1410	2010	2002.66	2.03	-24593	2063	2036	2013	1986	1963	2025	1975	74	600	100	1440	1	1	74015254	1478	-68.86	1.83	12	0.16	-29.00	1091.00	4885	20240523	-59.12	1927	20250310	3.63	2440	-18.16	20250108	1927	3.63	20250310	4885	-59.12	20240523	1927	3.63	20250310	3.34	N	214680	100	74 억	1498926	N	N	14	N	N
53	20250320	130959	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1999	-11	5	-0.55	182447624	91006	33.32	2010	2025	1994	2610	1410	2010	2004.79	2.03	-12637	2063	2036	2013	1986	1963	2025	1975	74	600	100	1440	1	1	74015254	1480	-68.93	1.83	12	0.12	-29.00	1091.00	4885	20240523	-59.08	1927	20250310	3.74	2440	-18.07	20250108	1927	3.74	20250310	4885	-59.08	20240523	1927	3.74	20250310	3.34	N	214680	100	74 억	1498926	N	N	14	N	N
54	20250320	120957	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2010	0	3	0.00	133234017	66383	24.31	2010	2025	1994	2610	1410	2010	2007.05	2.03	-332	2063	2036	2013	1986	1963	2025	1975	74	600	100	1440	5	1	74015254	1488	-69.31	1.84	12	0.09	-29.00	1091.00	4885	20240523	-58.85	1927	20250310	4.31	2440	-17.62	20250108	1927	4.31	20250310	4885	-58.85	20240523	1927	4.31	20250310	3.34	N	214680	100	74 억	1498926	N	N	14	N	N
55	20250320	110958	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2000	-10	5	-0.50	107287707	53426	19.56	2010	2025	1994	2610	1410	2010	2008.16	2.03	-4834	2063	2036	2013	1986	1963	2025	1975	74	600	100	1440	5	1	74015254	1480	-68.97	1.83	12	0.07	-29.00	1091.00	4885	20240523	-59.06	1927	20250310	3.79	2440	-18.03	20250108	1927	3.79	20250310	4885	-59.06	20240523	1927	3.79	20250310	3.34	N	214680	100	74 억	1498926	N	N	14	N	N
56	20250320	100957	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2015	5	2	0.25	66242062	33039	12.10	2010	2025	1994	2610	1410	2010	2004.97	2.03	-3940	2063	2036	2013	1986	1963	2025	1975	74	600	100	1440	5	1	74015254	1491	-69.48	1.85	12	0.04	-29.00	1091.00	4885	20240523	-58.75	1927	20250310	4.57	2440	-17.42	20250108	1927	4.57	20250310	4885	-58.75	20240523	1927	4.57	20250310	3.34	N	214680	100	74 억	1498926	N	N	14	N	N
57	20250320	091000	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2020	10	2	0.50	20139929	10032	3.67	2010	2020	1999	2610	1410	2010	2007.57	2.03	471	2063	2036	2013	1986	1963	2025	1975	74	600	100	1440	5	1	74015254	1495	-69.66	1.85	12	0.01	-29.00	1091.00	4885	20240523	-58.65	1927	20250310	4.83	2440	-17.21	20250108	1927	4.83	20250310	4885	-58.65	20240523	1927	4.83	20250310	3.34	N	214680	100	74 억	1498926	N	N	14	N	N
58	20250319	160953	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2010	-25	5	-1.23	541508353	269755	86.81	2030	2040	1990	2645	1425	2035	2007.00	1.96	32417	2077	2056	2014	1993	1951	2066	2003	74	610	100	1460	5	1	74015254	1488	-69.31	1.84	12	0.36	-29.00	1091.00	4885	20240523	-58.85	1927	20250310	4.31	2440	-17.62	20250108	1927	4.31	20250310	4885	-58.85	20240523	1927	4.31	20250310	3.27	N	214680	100	74 억	1453853	N	N	14	N	N
59	20250319	150955	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2025	-10	5	-0.49	526524546	262300	84.41	2030	2040	1990	2645	1425	2035	2006.92	1.96	29674	2077	2056	2014	1993	1951	2066	2003	74	610	100	1460	5	1	74015254	1499	-69.83	1.86	12	0.35	-29.00	1091.00	4885	20240523	-58.55	1927	20250310	5.09	2440	-17.01	20250108	1927	5.09	20250310	4885	-58.55	20240523	1927	5.09	20250310	3.27	N	214680	100	74 억	1453853	N	N	261	N	N
60	20250319	140958	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2005	-30	5	-1.47	426735752	212687	68.45	2030	2040	1990	2645	1425	2035	2005.87	1.96	-294	2077	2056	2014	1993	1951	2066	2003	74	610	100	1460	5	1	74015254	1484	-69.14	1.84	12	0.29	-29.00	1091.00	4885	20240523	-58.96	1927	20250310	4.05	2440	-17.83	20250108	1927	4.05	20250310	4885	-58.96	20240523	1927	4.05	20250310	3.27	N	214680	100	74 억	1453853	N	N	261	N	N
61	20250319	130955	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2000	-35	5	-1.72	355432569	177086	56.99	2030	2040	1990	2645	1425	2035	2006.49	1.96	-3199	2077	2056	2014	1993	1951	2066	2003	74	610	100	1460	5	1	74015254	1480	-68.97	1.83	12	0.24	-29.00	1091.00	4885	20240523	-59.06	1927	20250310	3.79	2440	-18.03	20250108	1927	3.79	20250310	4885	-59.06	20240523	1927	3.79	20250310	3.27	N	214680	100	74 억	1453853	N	N	261	N	N
62	20250319	120954	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1999	-36	5	-1.77	318401327	158545	51.02	2030	2040	1990	2645	1425	2035	2007.60	1.96	-7542	2077	2056	2014	1993	1951	2066	2003	74	610	100	1460	1	1	74015254	1480	-68.93	1.83	12	0.21	-29.00	1091.00	4885	20240523	-59.08	1927	20250310	3.74	2440	-18.07	20250108	1927	3.74	20250310	4885	-59.08	20240523	1927	3.74	20250310	3.27	N	214680	100	74 억	1453853	N	N	261	N	N
63	20250319	110954	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2000	-35	5	-1.72	255593194	127075	40.90	2030	2040	1998	2645	1425	2035	2010.61	1.96	-5399	2077	2056	2014	1993	1951	2066	2003	74	610	100	1460	5	1	74015254	1480	-68.97	1.83	12	0.17	-29.00	1091.00	4885	20240523	-59.06	1927	20250310	3.79	2440	-18.03	20250108	1927	3.79	20250310	4885	-59.06	20240523	1927	3.79	20250310	3.27	N	214680	100	74 억	1453853	N	N	261	N	N
64	20250319	100955	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2005	-30	5	-1.47	187892172	93267	30.02	2030	2040	1998	2645	1425	2035	2013.68	1.96	1550	2077	2056	2014	1993	1951	2066	2003	74	610	100	1460	5	1	74015254	1484	-69.14	1.84	12	0.13	-29.00	1091.00	4885	20240523	-58.96	1927	20250310	4.05	2440	-17.83	20250108	1927	4.05	20250310	4885	-58.96	20240523	1927	4.05	20250310	3.27	N	214680	100	74 억	1453853	N	N	261	N	N
65	20250319	090959	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2035	0	3	0.00	78471085	38760	12.47	2030	2040	2005	2645	1425	2035	2023.37	1.96	-2039	2077	2056	2014	1993	1951	2066	2003	74	610	100	1460	5	1	74015254	1506	-70.17	1.87	12	0.05	-29.00	1091.00	4885	20240523	-58.34	1927	20250310	5.60	2440	-16.60	20250108	1927	5.60	20250310	4885	-58.34	20240523	1927	5.60	20250310	3.27	N	214680	100	74 억	1453853	N	N	261	N	N
66	20250318	160950	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2035	55	2	2.78	619358986	309685	54.45	1980	2035	1972	2570	1386	1980	1999.58	1.83	102864	2032	2005	1969	1942	1906	1988	1925	74	590	100	1420	5	1	74015254	1506	-70.17	1.87	12	0.42	-29.00	1091.00	4885	20240523	-58.34	1927	20250310	5.60	2440	-16.60	20250108	1927	5.60	20250310	4885	-58.34	20240523	1927	5.60	20250310	3.28	N	214680	100	74 억	1352007	N	N	261	N	N
67	20250318	150955	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2025	45	2	2.27	562851797	281838	49.55	1980	2025	1972	2570	1386	1980	1997.08	1.83	95461	2032	2005	1969	1942	1906	1988	1925	74	590	100	1420	5	1	74015254	1499	-69.83	1.86	12	0.38	-29.00	1091.00	4885	20240523	-58.55	1927	20250310	5.09	2440	-17.01	20250108	1927	5.09	20250310	4885	-58.55	20240523	1927	5.09	20250310	3.28	N	214680	100	74 억	1352007	N	N	3	N	N
68	20250318	140952	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2005	25	2	1.26	495144297	248147	43.63	1980	2015	1972	2570	1386	1980	1995.37	1.83	79932	2032	2005	1969	1942	1906	1988	1925	74	590	100	1420	5	1	74015254	1484	-69.14	1.84	12	0.34	-29.00	1091.00	4885	20240523	-58.96	1927	20250310	4.05	2440	-17.83	20250108	1927	4.05	20250310	4885	-58.96	20240523	1927	4.05	20250310	3.28	N	214680	100	74 억	1352007	N	N	3	N	N
69	20250318	130951	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1990	10	2	0.51	379328478	190297	33.46	1980	2010	1972	2570	1386	1980	1993.35	1.83	40178	2032	2005	1969	1942	1906	1988	1925	74	590	100	1420	1	1	74015254	1473	-68.62	1.82	12	0.26	-29.00	1091.00	4885	20240523	-59.26	1927	20250310	3.27	2440	-18.44	20250108	1927	3.27	20250310	4885	-59.26	20240523	1927	3.27	20250310	3.28	N	214680	100	74 억	1352007	N	N	3	N	N
70	20250318	120952	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1986	6	2	0.30	350235208	175647	30.88	1980	2010	1972	2570	1386	1980	1993.97	1.83	38389	2032	2005	1969	1942	1906	1988	1925	74	590	100	1420	1	1	74015254	1470	-68.48	1.82	12	0.24	-29.00	1091.00	4885	20240523	-59.34	1927	20250310	3.06	2440	-18.61	20250108	1927	3.06	20250310	4885	-59.34	20240523	1927	3.06	20250310	3.28	N	214680	100	74 억	1352007	N	N	3	N	N
71	20250318	110951	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1993	13	2	0.66	310699644	155773	27.39	1980	2010	1972	2570	1386	1980	1994.57	1.83	51089	2032	2005	1969	1942	1906	1988	1925	74	590	100	1420	1	1	74015254	1475	-68.72	1.83	12	0.21	-29.00	1091.00	4885	20240523	-59.20	1927	20250310	3.43	2440	-18.32	20250108	1927	3.43	20250310	4885	-59.20	20240523	1927	3.43	20250310	3.28	N	214680	100	74 억	1352007	N	N	3	N	N
72	20250318	100953	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1996	16	2	0.81	188666573	94692	16.65	1980	2010	1972	2570	1386	1980	1992.42	1.83	35388	2032	2005	1969	1942	1906	1988	1925	74	590	100	1420	1	1	74015254	1477	-68.83	1.83	12	0.13	-29.00	1091.00	4885	20240523	-59.14	1927	20250310	3.58	2440	-18.20	20250108	1927	3.58	20250310	4885	-59.14	20240523	1927	3.58	20250310	3.28	N	214680	100	74 억	1352007	N	N	3	N	N
73	20250318	090956	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1984	4	2	0.20	37581284	19035	3.35	1980	1993	1972	2570	1386	1980	1974.33	1.83	7812	2032	2005	1969	1942	1906	1988	1925	74	590	100	1420	1	1	74015254	1468	-68.41	1.82	12	0.03	-29.00	1091.00	4885	20240523	-59.39	1927	20250310	2.96	2440	-18.69	20250108	1927	2.96	20250310	4885	-59.39	20240523	1927	2.96	20250310	3.28	N	214680	100	74 억	1352007	N	N	3	N	N
74	20250317	160949	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1980	-4	5	-0.20	1093822925	559645	256.26	1985	1996	1933	2575	1389	1984	1954.36	1.91	-59670	2030	2007	1987	1964	1944	2018	1975	74	591	100	1420	1	1	74015254	1466	-68.28	1.81	12	0.76	-29.00	1091.00	4885	20240523	-59.47	1927	20250310	2.75	2440	-18.85	20250108	1927	2.75	20250310	4885	-59.47	20240523	1927	2.75	20250310	3.26	N	214680	100	74 억	1410317	N	N	3	N	N
75	20250317	150948	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1961	-23	5	-1.16	967199235	495485	226.88	1985	1996	1933	2575	1389	1984	1952.03	1.91	-66624	2030	2007	1987	1964	1944	2018	1975	74	591	100	1420	1	1	74015254	1451	-67.62	1.80	12	0.67	-29.00	1091.00	4885	20240523	-59.86	1927	20250310	1.76	2440	-19.63	20250108	1927	1.76	20250310	4885	-59.86	20240523	1927	1.76	20250310	3.26	N	214680	100	74 억	1410317	N	N	24	N	N
76	20250317	140950	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1941	-43	5	-2.17	848565803	434558	198.99	1985	1996	1933	2575	1389	1984	1952.71	1.91	-83808	2030	2007	1987	1964	1944	2018	1975	74	591	100	1420	1	1	74015254	1437	-66.93	1.78	12	0.59	-29.00	1091.00	4885	20240523	-60.27	1927	20250310	0.73	2440	-20.45	20250108	1927	0.73	20250310	4885	-60.27	20240523	1927	0.73	20250310	3.26	N	214680	100	74 억	1410317	N	N	24	N	N
77	20250317	130949	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1941	-43	5	-2.17	744680769	380917	174.42	1985	1996	1935	2575	1389	1984	1954.97	1.91	-89505	2030	2007	1987	1964	1944	2018	1975	74	591	100	1420	1	1	74015254	1437	-66.93	1.78	12	0.51	-29.00	1091.00	4885	20240523	-60.27	1927	20250310	0.73	2440	-20.45	20250108	1927	0.73	20250310	4885	-60.27	20240523	1927	0.73	20250310	3.26	N	214680	100	74 억	1410317	N	N	24	N	N
78	20250317	120949	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1943	-41	5	-2.07	589640603	300964	137.81	1985	1996	1940	2575	1389	1984	1959.17	1.91	-75928	2030	2007	1987	1964	1944	2018	1975	74	591	100	1420	1	1	74015254	1438	-67.00	1.78	12	0.41	-29.00	1091.00	4885	20240523	-60.23	1927	20250310	0.83	2440	-20.37	20250108	1927	0.83	20250310	4885	-60.23	20240523	1927	0.83	20250310	3.26	N	214680	100	74 억	1410317	N	N	24	N	N
79	20250317	110949	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1960	-24	5	-1.21	388729408	197876	90.61	1985	1996	1959	2575	1389	1984	1964.51	1.91	-41201	2030	2007	1987	1964	1944	2018	1975	74	591	100	1420	1	1	74015254	1451	-67.59	1.80	12	0.27	-29.00	1091.00	4885	20240523	-59.88	1927	20250310	1.71	2440	-19.67	20250108	1927	1.71	20250310	4885	-59.88	20240523	1927	1.71	20250310	3.26	N	214680	100	74 억	1410317	N	N	24	N	N
80	20250317	100948	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1965	-19	5	-0.96	208338034	105902	48.49	1985	1996	1959	2575	1389	1984	1967.27	1.91	-30013	2030	2007	1987	1964	1944	2018	1975	74	591	100	1420	1	1	74015254	1454	-67.76	1.80	12	0.14	-29.00	1091.00	4885	20240523	-59.77	1927	20250310	1.97	2440	-19.47	20250108	1927	1.97	20250310	4885	-59.77	20240523	1927	1.97	20250310	3.26	N	214680	100	74 억	1410317	N	N	24	N	N
81	20250317	090951	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1983	-1	5	-0.05	46991177	23774	10.89	1985	1996	1965	2575	1389	1984	1976.58	1.91	-6995	2030	2007	1987	1964	1944	2018	1975	74	591	100	1420	1	1	74015254	1468	-68.38	1.82	12	0.03	-29.00	1091.00	4885	20240523	-59.41	1927	20250310	2.91	2440	-18.73	20250108	1927	2.91	20250310	4885	-59.41	20240523	1927	2.91	20250310	3.26	N	214680	100	74 억	1410317	N	N	24	N	N
82	20250314	160945	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1984	17	2	0.86	428315158	215089	53.48	1967	2010	1967	2555	1377	1967	1991.36	1.79	79555	2064	2015	1991	1942	1918	2003	1930	74	588	100	1410	1	1	74015254	1468	-68.41	1.82	12	0.29	-29.00	1091.00	4885	20240523	-59.39	1927	20250310	2.96	2440	-18.69	20250108	1927	2.96	20250310	4885	-59.39	20240523	1927	2.96	20250310	3.26	N	214680	100	74 억	1327175	N	N	24	N	N
83	20250314	150952	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1991	24	2	1.22	398314545	199994	49.72	1967	2010	1967	2555	1377	1967	1991.63	1.79	77512	2064	2015	1991	1942	1918	2003	1930	74	588	100	1410	1	1	74015254	1474	-68.66	1.82	12	0.27	-29.00	1091.00	4885	20240523	-59.24	1927	20250310	3.32	2440	-18.40	20250108	1927	3.32	20250310	4885	-59.24	20240523	1927	3.32	20250310	3.26	N	214680	100	74 억	1327175	N	N	0	N	N
84	20250314	140946	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1998	31	2	1.58	355015272	178255	44.32	1967	2010	1967	2555	1377	1967	1991.61	1.79	80465	2064	2015	1991	1942	1918	2003	1930	74	588	100	1410	1	1	74015254	1479	-68.90	1.83	12	0.24	-29.00	1091.00	4885	20240523	-59.10	1927	20250310	3.68	2440	-18.11	20250108	1927	3.68	20250310	4885	-59.10	20240523	1927	3.68	20250310	3.26	N	214680	100	74 억	1327175	N	N	0	N	N
85	20250314	130944	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1999	32	2	1.63	268497243	134992	33.56	1967	2010	1967	2555	1377	1967	1988.99	1.79	49395	2064	2015	1991	1942	1918	2003	1930	74	588	100	1410	1	1	74015254	1480	-68.93	1.83	12	0.18	-29.00	1091.00	4885	20240523	-59.08	1927	20250310	3.74	2440	-18.07	20250108	1927	3.74	20250310	4885	-59.08	20240523	1927	3.74	20250310	3.26	N	214680	100	74 억	1327175	N	N	0	N	N
86	20250314	120948	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2000	33	2	1.68	228252941	114853	28.55	1967	2010	1967	2555	1377	1967	1987.35	1.79	45792	2064	2015	1991	1942	1918	2003	1930	74	588	100	1410	5	1	74015254	1480	-68.97	1.83	12	0.16	-29.00	1091.00	4885	20240523	-59.06	1927	20250310	3.79	2440	-18.03	20250108	1927	3.79	20250310	4885	-59.06	20240523	1927	3.79	20250310	3.26	N	214680	100	74 억	1327175	N	N	0	N	N
87	20250314	110947	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1986	19	2	0.97	147814801	74490	18.52	1967	1994	1967	2555	1377	1967	1984.36	1.79	23710	2064	2015	1991	1942	1918	2003	1930	74	588	100	1410	1	1	74015254	1470	-68.48	1.82	12	0.10	-29.00	1091.00	4885	20240523	-59.34	1927	20250310	3.06	2440	-18.61	20250108	1927	3.06	20250310	4885	-59.34	20240523	1927	3.06	20250310	3.26	N	214680	100	74 억	1327175	N	N	0	N	N
88	20250314	100946	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1981	14	2	0.71	126070660	63492	15.79	1967	1994	1967	2555	1377	1967	1985.61	1.79	22176	2064	2015	1991	1942	1918	2003	1930	74	588	100	1410	1	1	74015254	1466	-68.31	1.82	12	0.09	-29.00	1091.00	4885	20240523	-59.45	1927	20250310	2.80	2440	-18.81	20250108	1927	2.80	20250310	4885	-59.45	20240523	1927	2.80	20250310	3.26	N	214680	100	74 억	1327175	N	N	0	N	N
89	20250314	090950	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1990	23	2	1.17	12351325	6240	1.55	1967	1994	1967	2555	1377	1967	1979.38	1.79	-580	2064	2015	1991	1942	1918	2003	1930	74	588	100	1410	1	1	74015254	1473	-68.62	1.82	12	0.01	-29.00	1091.00	4885	20240523	-59.26	1927	20250310	3.27	2440	-18.44	20250108	1927	3.27	20250310	4885	-59.26	20240523	1927	3.27	20250310	3.26	N	214680	100	74 억	1327175	N	N	0	N	N
90	20250313	160939	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1967	-48	5	-2.38	787577461	394636	139.01	2025	2040	1967	2615	1415	2015	1995.77	1.88	-90426	2138	2076	2038	1976	1938	2107	2007	74	600	100	1450	1	1	74015254	1456	-67.83	1.80	12	0.53	-29.00	1091.00	4885	20240523	-59.73	1927	20250310	2.08	2440	-19.39	20250108	1927	2.08	20250310	4885	-59.73	20240523	1927	2.08	20250310	3.25	N	214680	100	74 억	1389461	N	N	10	N	N
91	20250313	150940	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1979	-36	5	-1.79	718818708	359735	126.71	2025	2040	1979	2615	1415	2015	1998.19	1.88	-83852	2138	2076	2038	1976	1938	2107	2007	74	600	100	1450	1	1	74015254	1465	-68.24	1.81	12	0.49	-29.00	1091.00	4885	20240523	-59.49	1927	20250310	2.70	2440	-18.89	20250108	1927	2.70	20250310	4885	-59.49	20240523	1927	2.70	20250310	3.25	N	214680	100	74 억	1389461	N	N	10	N	N
92	20250313	140940	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1993	-22	5	-1.09	631201259	315535	111.14	2025	2040	1980	2615	1415	2015	2000.42	1.88	-67937	2138	2076	2038	1976	1938	2107	2007	74	600	100	1450	1	1	74015254	1475	-68.72	1.83	12	0.43	-29.00	1091.00	4885	20240523	-59.20	1927	20250310	3.43	2440	-18.32	20250108	1927	3.43	20250310	4885	-59.20	20240523	1927	3.43	20250310	3.25	N	214680	100	74 억	1389461	N	N	10	N	N
93	20250313	130940	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1990	-25	5	-1.24	536464148	267805	94.33	2025	2040	1986	2615	1415	2015	2003.19	1.88	-53599	2138	2076	2038	1976	1938	2107	2007	74	600	100	1450	1	1	74015254	1473	-68.62	1.82	12	0.36	-29.00	1091.00	4885	20240523	-59.26	1927	20250310	3.27	2440	-18.44	20250108	1927	3.27	20250310	4885	-59.26	20240523	1927	3.27	20250310	3.25	N	214680	100	74 억	1389461	N	N	10	N	N
94	20250313	120940	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1998	-17	5	-0.84	392247547	195383	68.82	2025	2040	1993	2615	1415	2015	2007.58	1.88	-19235	2138	2076	2038	1976	1938	2107	2007	74	600	100	1450	1	1	74015254	1479	-68.90	1.83	12	0.26	-29.00	1091.00	4885	20240523	-59.10	1927	20250310	3.68	2440	-18.11	20250108	1927	3.68	20250310	4885	-59.10	20240523	1927	3.68	20250310	3.25	N	214680	100	74 억	1389461	N	N	10	N	N
95	20250313	110941	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1999	-16	5	-0.79	262597886	130490	45.96	2025	2040	1995	2615	1415	2015	2012.40	1.88	1515	2138	2076	2038	1976	1938	2107	2007	74	600	100	1450	1	1	74015254	1480	-68.93	1.83	12	0.18	-29.00	1091.00	4885	20240523	-59.08	1927	20250310	3.74	2440	-18.07	20250108	1927	3.74	20250310	4885	-59.08	20240523	1927	3.74	20250310	3.25	N	214680	100	74 억	1389461	N	N	10	N	N
96	20250313	100939	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2010	-5	5	-0.25	197661088	98058	34.54	2025	2040	1995	2615	1415	2015	2015.76	1.88	3905	2138	2076	2038	1976	1938	2107	2007	74	600	100	1450	5	1	74015254	1488	-69.31	1.84	12	0.13	-29.00	1091.00	4885	20240523	-58.85	1927	20250310	4.31	2440	-17.62	20250108	1927	4.31	20250310	4885	-58.85	20240523	1927	4.31	20250310	3.25	N	214680	100	74 억	1389461	N	N	10	N	N
97	20250313	090943	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2035	20	2	0.99	74476533	37055	13.05	2025	2040	1995	2615	1415	2015	2009.89	1.88	18446	2138	2076	2038	1976	1938	2107	2007	74	600	100	1450	5	1	74015254	1506	-70.17	1.87	12	0.05	-29.00	1091.00	4885	20240523	-58.34	1927	20250310	5.60	2440	-16.60	20250108	1927	5.60	20250310	4885	-58.34	20240523	1927	5.60	20250310	3.25	N	214680	100	74 억	1389461	N	N	10	N	N
98	20250312	160935	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2015	18	2	0.90	568606432	278709	71.17	2000	2100	2000	2595	1398	1997	2040.57	1.87	8642	2055	2025	2000	1970	1945	2013	1958	74	598	100	1430	5	1	74015254	1491	-69.48	1.85	12	0.38	-29.00	1091.00	4885	20240523	-58.75	1927	20250310	4.57	2440	-17.42	20250108	1927	4.57	20250310	4885	-58.75	20240523	1927	4.57	20250310	3.28	N	214680	100	74 억	1380437	N	N	10	N	N
99	20250312	150936	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2010	13	2	0.65	548225052	268611	68.59	2000	2100	2000	2595	1398	1997	2041.41	1.87	9907	2055	2025	2000	1970	1945	2013	1958	74	598	100	1430	5	1	74015254	1488	-69.31	1.84	12	0.36	-29.00	1091.00	4885	20240523	-58.85	1927	20250310	4.31	2440	-17.62	20250108	1927	4.31	20250310	4885	-58.85	20240523	1927	4.31	20250310	3.28	N	214680	100	74 억	1380437	N	N	41	N	N
100	20250312	140933	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2010	13	2	0.65	500783862	245021	62.56	2000	2100	2000	2595	1398	1997	2044.36	1.87	9869	2055	2025	2000	1970	1945	2013	1958	74	598	100	1430	5	1	74015254	1488	-69.31	1.84	12	0.33	-29.00	1091.00	4885	20240523	-58.85	1927	20250310	4.31	2440	-17.62	20250108	1927	4.31	20250310	4885	-58.85	20240523	1927	4.31	20250310	3.28	N	214680	100	74 억	1380437	N	N	41	N	N
101	20250312	130935	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2030	33	2	1.65	420683983	205386	52.44	2000	2100	2000	2595	1398	1997	2048.94	1.87	10600	2055	2025	2000	1970	1945	2013	1958	74	598	100	1430	5	1	74015254	1503	-70.00	1.86	12	0.28	-29.00	1091.00	4885	20240523	-58.44	1927	20250310	5.35	2440	-16.80	20250108	1927	5.35	20250310	4885	-58.44	20240523	1927	5.35	20250310	3.28	N	214680	100	74 억	1380437	N	N	41	N	N
102	20250312	120937	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2030	33	2	1.65	389414913	189990	48.51	2000	2100	2000	2595	1398	1997	2050.42	1.87	18782	2055	2025	2000	1970	1945	2013	1958	74	598	100	1430	5	1	74015254	1503	-70.00	1.86	12	0.26	-29.00	1091.00	4885	20240523	-58.44	1927	20250310	5.35	2440	-16.80	20250108	1927	5.35	20250310	4885	-58.44	20240523	1927	5.35	20250310	3.28	N	214680	100	74 억	1380437	N	N	41	N	N
103	20250312	110930	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2035	38	2	1.90	352564823	171866	43.88	2000	2100	2000	2595	1398	1997	2052.26	1.87	26660	2055	2025	2000	1970	1945	2013	1958	74	598	100	1430	5	1	74015254	1506	-70.17	1.87	12	0.23	-29.00	1091.00	4885	20240523	-58.34	1927	20250310	5.60	2440	-16.60	20250108	1927	5.60	20250310	4885	-58.34	20240523	1927	5.60	20250310	3.28	N	214680	100	74 억	1380437	N	N	41	N	N
104	20250312	100932	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2050	53	2	2.65	260995188	126934	32.41	2000	2100	2000	2595	1398	1997	2057.43	1.87	20826	2055	2025	2000	1970	1945	2013	1958	74	598	100	1430	5	1	74015254	1517	-70.69	1.88	12	0.17	-29.00	1091.00	4885	20240523	-58.03	1927	20250310	6.38	2440	-15.98	20250108	1927	6.38	20250310	4885	-58.03	20240523	1927	6.38	20250310	3.28	N	214680	100	74 억	1380437	N	N	41	N	N
105	20250312	090938	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2050	53	2	2.65	118008884	57197	14.60	2000	2100	2000	2595	1398	1997	2066.47	1.87	-3294	2055	2025	2000	1970	1945	2013	1958	74	598	100	1430	5	1	74015254	1517	-70.69	1.88	12	0.08	-29.00	1091.00	4885	20240523	-58.03	1927	20250310	6.38	2440	-15.98	20250108	1927	6.38	20250310	4885	-58.03	20240523	1927	6.38	20250310	3.28	N	214680	100	74 억	1380437	N	N	41	N	N
106	20250311	160927	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1997	-73	5	-3.53	756706216	379538	24.84	2015	2030	1975	2690	1450	2070	1993.71	1.84	-26562	2278	2173	2050	1945	1822	2226	1998	74	620	100	1490	1	1	74015254	1478	-68.86	1.83	12	0.51	-29.00	1091.00	4885	20240523	-59.12	1927	20250310	3.63	2440	-18.16	20250108	1927	3.63	20250310	4885	-59.12	20240523	1927	3.63	20250310	3.29	N	214680	100	74 억	1359266	N	N	41	N	N
107	20250311	150930	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1996	-74	5	-3.57	713928777	358098	23.44	2015	2030	1975	2690	1450	2070	1993.67	1.84	-28602	2278	2173	2050	1945	1822	2226	1998	74	620	100	1490	1	1	74015254	1477	-68.83	1.83	12	0.48	-29.00	1091.00	4885	20240523	-59.14	1927	20250310	3.58	2440	-18.20	20250108	1927	3.58	20250310	4885	-59.14	20240523	1927	3.58	20250310	3.29	N	214680	100	74 억	1359266	N	N	2	N	N
108	20250311	140932	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2020	-50	5	-2.42	642097766	322184	21.09	2015	2030	1975	2690	1450	2070	1992.95	1.84	-25756	2278	2173	2050	1945	1822	2226	1998	74	620	100	1490	5	1	74015254	1495	-69.66	1.85	12	0.44	-29.00	1091.00	4885	20240523	-58.65	1927	20250310	4.83	2440	-17.21	20250108	1927	4.83	20250310	4885	-58.65	20240523	1927	4.83	20250310	3.29	N	214680	100	74 억	1359266	N	N	2	N	N
109	20250311	130930	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1989	-81	5	-3.91	547485431	274933	17.99	2015	2020	1975	2690	1450	2070	1991.34	1.84	-42498	2278	2173	2050	1945	1822	2226	1998	74	620	100	1490	1	1	74015254	1472	-68.59	1.82	12	0.37	-29.00	1091.00	4885	20240523	-59.28	1927	20250310	3.22	2440	-18.48	20250108	1927	3.22	20250310	4885	-59.28	20240523	1927	3.22	20250310	3.29	N	214680	100	74 억	1359266	N	N	2	N	N
110	20250311	120928	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1998	-72	5	-3.48	448149220	225057	14.73	2015	2020	1975	2690	1450	2070	1991.27	1.84	-49504	2278	2173	2050	1945	1822	2226	1998	74	620	100	1490	1	1	74015254	1479	-68.90	1.83	12	0.30	-29.00	1091.00	4885	20240523	-59.10	1927	20250310	3.68	2440	-18.11	20250108	1927	3.68	20250310	4885	-59.10	20240523	1927	3.68	20250310	3.29	N	214680	100	74 억	1359266	N	N	2	N	N
111	20250311	110928	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1988	-82	5	-3.96	383741529	192826	12.62	2015	2020	1975	2690	1450	2070	1990.09	1.84	-68042	2278	2173	2050	1945	1822	2226	1998	74	620	100	1490	1	1	74015254	1471	-68.55	1.82	12	0.26	-29.00	1091.00	4885	20240523	-59.30	1927	20250310	3.17	2440	-18.52	20250108	1927	3.17	20250310	4885	-59.30	20240523	1927	3.17	20250310	3.29	N	214680	100	74 억	1359266	N	N	2	N	N
112	20250311	100930	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1986	-84	5	-4.06	271233082	136054	8.90	2015	2020	1980	2690	1450	2070	1993.57	1.84	-40789	2278	2173	2050	1945	1822	2226	1998	74	620	100	1490	1	1	74015254	1470	-68.48	1.82	12	0.18	-29.00	1091.00	4885	20240523	-59.34	1927	20250310	3.06	2440	-18.61	20250108	1927	3.06	20250310	4885	-59.34	20240523	1927	3.06	20250310	3.29	N	214680	100	74 억	1359266	N	N	2	N	N
113	20250311	090931	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2000	-70	5	-3.38	73418501	36613	2.40	2015	2020	1992	2690	1450	2070	2005.26	1.84	-6012	2278	2173	2050	1945	1822	2226	1998	74	620	100	1490	5	1	74015254	1480	-68.97	1.83	12	0.05	-29.00	1091.00	4885	20240523	-59.06	1927	20250310	3.79	2440	-18.03	20250108	1927	3.79	20250310	4885	-59.06	20240523	1927	3.79	20250310	3.29	N	214680	100	74 억	1359266	N	N	2	N	N
114	20250310	160922	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2070	121	2	6.21	3129887439	1523608	249.65	1963	2155	1927	2530	1365	1949	2054.27	1.63	156090	2070	2009	1979	1918	1888	1994	1903	74	581	100	1400	5	1	74015254	1532	-71.38	1.90	12	2.06	-29.00	1091.00	4885	20240523	-57.63	1927	20250310	7.42	2440	-15.16	20250108	1927	7.42	20250310	4885	-57.63	20240523	1927	7.42	20250310	3.30	N	214680	100	74 억	1206511	N	N	2	N	N
115	20250310	150928	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2045	96	2	4.93	3079368249	1499123	245.64	1963	2155	1927	2530	1365	1949	2054.15	1.63	156607	2070	2009	1979	1918	1888	1994	1903	74	581	100	1400	5	1	74015254	1514	-70.52	1.87	12	2.03	-29.00	1091.00	4885	20240523	-58.14	1927	20250310	6.12	2440	-16.19	20250108	1927	6.12	20250310	4885	-58.14	20240523	1927	6.12	20250310	3.30	N	214680	100	74 억	1206511	N	N	68	N	N
116	20250310	140927	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2075	126	2	6.46	2925965259	1424412	233.40	1963	2155	1927	2530	1365	1949	2054.20	1.63	139469	2070	2009	1979	1918	1888	1994	1903	74	581	100	1400	5	1	74015254	1536	-71.55	1.90	12	1.92	-29.00	1091.00	4885	20240523	-57.52	1927	20250310	7.68	2440	-14.96	20250108	1927	7.68	20250310	4885	-57.52	20240523	1927	7.68	20250310	3.30	N	214680	100	74 억	1206511	N	N	68	N	N
117	20250310	130925	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2085	136	2	6.98	2751780359	1340414	219.64	1963	2155	1927	2530	1365	1949	2052.98	1.63	118482	2070	2009	1979	1918	1888	1994	1903	74	581	100	1400	5	1	74015254	1543	-71.90	1.91	12	1.81	-29.00	1091.00	4885	20240523	-57.32	1927	20250310	8.20	2440	-14.55	20250108	1927	8.20	20250310	4885	-57.32	20240523	1927	8.20	20250310	3.30	N	214680	100	74 억	1206511	N	N	68	N	N
118	20250310	120923	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2045	96	2	4.93	2077371142	1014304	166.20	1963	2155	1927	2530	1365	1949	2048.13	1.63	19382	2070	2009	1979	1918	1888	1994	1903	74	581	100	1400	5	1	74015254	1514	-70.52	1.87	12	1.37	-29.00	1091.00	4885	20240523	-58.14	1927	20250310	6.12	2440	-16.19	20250108	1927	6.12	20250310	4885	-58.14	20240523	1927	6.12	20250310	3.30	N	214680	100	74 억	1206511	N	N	68	N	N
119	20250310	110923	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	1970	21	2	1.08	399167465	204963	33.58	1963	1973	1927	2530	1365	1949	1947.51	1.63	64143	2070	2009	1979	1918	1888	1994	1903	74	581	100	1400	1	1	74015254	1458	-67.93	1.81	12	0.28	-29.00	1091.00	4885	20240523	-59.67	1927	20250310	2.23	2440	-19.26	20250108	1927	2.23	20250310	4885	-59.67	20240523	1927	2.23	20250310	3.30	N	214680	100	74 억	1206511	N	N	68	N	N
120	20250310	100923	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	1954	5	2	0.26	290405409	149227	24.45	1963	1965	1927	2530	1365	1949	1946.05	1.63	35774	2070	2009	1979	1918	1888	1994	1903	74	581	100	1400	1	1	74015254	1446	-67.38	1.79	12	0.20	-29.00	1091.00	4885	20240523	-60.00	1927	20250310	1.40	2440	-19.92	20250108	1927	1.40	20250310	4885	-60.00	20240523	1927	1.40	20250310	3.30	N	214680	100	74 억	1206511	N	N	68	N	N
121	20250310	090925	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	1936	-13	5	-0.67	66677604	34202	5.60	1963	1965	1936	2530	1365	1949	1949.53	1.63	-9514	2070	2009	1979	1918	1888	1994	1903	74	581	100	1400	1	1	74015254	1433	-66.76	1.77	12	0.05	-29.00	1091.00	4885	20240523	-60.37	1936	20250310	0.00	2440	-20.66	20250108	1936	0.00	20250310	4885	-60.37	20240523	1936	0.00	20250310	3.30	N	214680	100	74 억	1206511	N	N	68	N	N
122	20250307	160921	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	1949	-76	5	-3.75	1189523688	601144	185.12	2015	2040	1949	2630	1420	2025	1978.79	1.93	-222541	2125	2075	2045	1995	1965	2060	1980	74	605	100	1450	1	1	74015254	1443	-67.21	1.79	12	0.81	-29.00	1091.00	4885	20240523	-60.10	1949	20250307	0.00	2440	-20.12	20250108	1949	0.00	20250307	4885	-60.10	20240523	1949	0.00	20250307	3.31	N	214680	100	74 억	1427703	N	N	68	N	N
123	20250307	150925	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	1951	-74	5	-3.65	1038890114	523961	161.35	2015	2040	1950	2630	1420	2025	1982.68	1.93	-207815	2125	2075	2045	1995	1965	2060	1980	74	605	100	1450	1	1	74015254	1444	-67.28	1.79	12	0.71	-29.00	1091.00	4885	20240523	-60.06	1950	20250307	0.05	2440	-20.04	20250108	1950	0.05	20250307	4885	-60.06	20240523	1950	0.05	20250307	3.31	N	214680	100	74 억	1427703	N	N	0	N	N
124	20250307	140922	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	1984	-41	5	-2.02	739838344	371654	114.45	2015	2040	1965	2630	1420	2025	1990.57	1.93	-175308	2125	2075	2045	1995	1965	2060	1980	74	605	100	1450	1	1	74015254	1468	-68.41	1.82	12	0.50	-29.00	1091.00	4885	20240523	-59.39	1965	20250307	0.97	2440	-18.69	20250108	1965	0.97	20250307	4885	-59.39	20240523	1965	0.97	20250307	3.31	N	214680	100	74 억	1427703	N	N	0	N	N
125	20250307	130924	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	1986	-39	5	-1.93	650321434	326444	100.53	2015	2040	1965	2630	1420	2025	1992.03	1.93	-159056	2125	2075	2045	1995	1965	2060	1980	74	605	100	1450	1	1	74015254	1470	-68.48	1.82	12	0.44	-29.00	1091.00	4885	20240523	-59.34	1965	20250307	1.07	2440	-18.61	20250108	1965	1.07	20250307	4885	-59.34	20240523	1965	1.07	20250307	3.31	N	214680	100	74 억	1427703	N	N	0	N	N
126	20250307	120924	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	1977	-48	5	-2.37	467878708	234092	72.09	2015	2040	1975	2630	1420	2025	1998.58	1.93	-127549	2125	2075	2045	1995	1965	2060	1980	74	605	100	1450	1	1	74015254	1463	-68.17	1.81	12	0.32	-29.00	1091.00	4885	20240523	-59.53	1975	20250307	0.10	2440	-18.98	20250108	1975	0.10	20250307	4885	-59.53	20240523	1975	0.10	20250307	3.31	N	214680	100	74 억	1427703	N	N	0	N	N
127	20250307	110922	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2005	-20	5	-0.99	248356722	123786	38.12	2015	2040	1995	2630	1420	2025	2006.18	1.93	-57882	2125	2075	2045	1995	1965	2060	1980	74	605	100	1450	5	1	74015254	1484	-69.14	1.84	12	0.17	-29.00	1091.00	4885	20240523	-58.96	1982	20250305	1.16	2440	-17.83	20250108	1982	1.16	20250305	4885	-58.96	20240523	1982	1.16	20250305	3.31	N	214680	100	74 억	1427703	N	N	0	N	N
128	20250307	100920	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2010	-15	5	-0.74	175687353	87456	26.93	2015	2040	1995	2630	1420	2025	2008.67	1.93	-37131	2125	2075	2045	1995	1965	2060	1980	74	605	100	1450	5	1	74015254	1488	-69.31	1.84	12	0.12	-29.00	1091.00	4885	20240523	-58.85	1982	20250305	1.41	2440	-17.62	20250108	1982	1.41	20250305	4885	-58.85	20240523	1982	1.41	20250305	3.31	N	214680	100	74 억	1427703	N	N	0	N	N
129	20250307	090926	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	1996	-29	5	-1.43	62619723	31247	9.62	2015	2015	1995	2630	1420	2025	2003.30	1.93	-18910	2125	2075	2045	1995	1965	2060	1980	74	605	100	1450	1	1	74015254	1477	-68.83	1.83	12	0.04	-29.00	1091.00	4885	20240523	-59.14	1982	20250305	0.71	2440	-18.20	20250108	1982	0.71	20250305	4885	-59.14	20240523	1982	0.71	20250305	3.31	N	214680	100	74 억	1427703	N	N	0	N	N
130	20250306	160917	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2025	10	2	0.50	664021783	323296	63.57	2030	2095	2015	2615	1415	2015	2053.97	1.85	30288	2097	2056	2019	1978	1941	2076	1998	74	600	100	1450	5	1	74015254	1499	-69.83	1.86	12	0.44	-29.00	1091.00	4885	20240523	-58.55	1982	20250305	2.17	2440	-17.01	20250108	1982	2.17	20250305	4885	-58.55	20240523	1982	2.17	20250305	3.35	N	214680	100	74 억	1368764	N	N	32	N	N
131	20250306	150917	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2040	25	2	1.24	648004013	315392	62.01	2030	2095	2015	2615	1415	2015	2054.60	1.85	28884	2097	2056	2019	1978	1941	2076	1998	74	600	100	1450	5	1	74015254	1510	-70.34	1.87	12	0.43	-29.00	1091.00	4885	20240523	-58.24	1982	20250305	2.93	2440	-16.39	20250108	1982	2.93	20250305	4885	-58.24	20240523	1982	2.93	20250305	3.35	N	214680	100	74 억	1368764	N	N	32	N	N
132	20250306	140916	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2060	45	2	2.23	569866098	277125	54.49	2030	2095	2015	2615	1415	2015	2056.35	1.85	27041	2097	2056	2019	1978	1941	2076	1998	74	600	100	1450	5	1	74015254	1525	-71.03	1.89	12	0.37	-29.00	1091.00	4885	20240523	-57.83	1982	20250305	3.94	2440	-15.57	20250108	1982	3.94	20250305	4885	-57.83	20240523	1982	3.94	20250305	3.35	N	214680	100	74 억	1368764	N	N	32	N	N
133	20250306	130917	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2070	55	2	2.73	527424738	256505	50.43	2030	2095	2015	2615	1415	2015	2056.20	1.85	29320	2097	2056	2019	1978	1941	2076	1998	74	600	100	1450	5	1	74015254	1532	-71.38	1.90	12	0.35	-29.00	1091.00	4885	20240523	-57.63	1982	20250305	4.44	2440	-15.16	20250108	1982	4.44	20250305	4885	-57.63	20240523	1982	4.44	20250305	3.35	N	214680	100	74 억	1368764	N	N	32	N	N
134	20250306	120916	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2065	50	2	2.48	505585428	245897	48.35	2030	2095	2015	2615	1415	2015	2056.09	1.85	27641	2097	2056	2019	1978	1941	2076	1998	74	600	100	1450	5	1	74015254	1528	-71.21	1.89	12	0.33	-29.00	1091.00	4885	20240523	-57.73	1982	20250305	4.19	2440	-15.37	20250108	1982	4.19	20250305	4885	-57.73	20240523	1982	4.19	20250305	3.35	N	214680	100	74 억	1368764	N	N	32	N	N
135	20250306	110913	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2070	55	2	2.73	446792903	217575	42.78	2030	2095	2015	2615	1415	2015	2053.51	1.85	19446	2097	2056	2019	1978	1941	2076	1998	74	600	100	1450	5	1	74015254	1532	-71.38	1.90	12	0.29	-29.00	1091.00	4885	20240523	-57.63	1982	20250305	4.44	2440	-15.16	20250108	1982	4.44	20250305	4885	-57.63	20240523	1982	4.44	20250305	3.35	N	214680	100	74 억	1368764	N	N	32	N	N
136	20250306	100915	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2025	10	2	0.50	187249588	92167	18.12	2030	2050	2015	2615	1415	2015	2031.63	1.85	-5828	2097	2056	2019	1978	1941	2076	1998	74	600	100	1450	5	1	74015254	1499	-69.83	1.86	12	0.12	-29.00	1091.00	4885	20240523	-58.55	1982	20250305	2.17	2440	-17.01	20250108	1982	2.17	20250305	4885	-58.55	20240523	1982	2.17	20250305	3.35	N	214680	100	74 억	1368764	N	N	32	N	N
137	20250306	090918	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2025	10	2	0.50	36354855	17945	3.53	2030	2040	2020	2615	1415	2015	2025.90	1.85	-9159	2097	2056	2019	1978	1941	2076	1998	74	600	100	1450	5	1	74015254	1499	-69.83	1.86	12	0.02	-29.00	1091.00	4885	20240523	-58.55	1982	20250305	2.17	2440	-17.01	20250108	1982	2.17	20250305	4885	-58.55	20240523	1982	2.17	20250305	3.35	N	214680	100	74 억	1368764	N	N	32	N	N
138	20250305	160906	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2015	5	2	0.25	1012800357	505221	126.67	1999	2060	1982	2610	1410	2010	2004.67	1.94	-67638	2062	2036	2014	1988	1966	2034	1986	74	600	100	1440	5	1	74015254	1491	-69.48	1.85	12	0.68	-29.00	1091.00	4885	20240523	-58.75	1982	20250305	1.66	2440	-17.42	20250108	1982	1.66	20250305	4885	-58.75	20240523	1982	1.66	20250305	3.35	N	214680	100	74 억	1434214	N	N	32	N	N
139	20250305	150910	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2000	-10	5	-0.50	915635732	456837	114.54	1999	2060	1982	2610	1410	2010	2004.29	1.94	-49498	2062	2036	2014	1988	1966	2034	1986	74	600	100	1440	5	1	74015254	1480	-68.97	1.83	12	0.62	-29.00	1091.00	4885	20240523	-59.06	1982	20250305	0.91	2440	-18.03	20250108	1982	0.91	20250305	4885	-59.06	20240523	1982	0.91	20250305	3.35	N	214680	100	74 억	1434214	N	N	7	N	N
140	20250305	140908	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2005	-5	5	-0.25	626339533	311774	78.17	1999	2060	1995	2610	1410	2010	2008.95	1.94	18636	2062	2036	2014	1988	1966	2034	1986	74	600	100	1440	5	1	74015254	1484	-69.14	1.84	12	0.42	-29.00	1091.00	4885	20240523	-58.96	1992	20250304	0.65	2440	-17.83	20250108	1992	0.65	20250304	4885	-58.96	20240523	1992	0.65	20250304	3.35	N	214680	100	74 억	1434214	N	N	7	N	N
141	20250305	130904	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2000	-10	5	-0.50	406798153	201927	50.63	1999	2060	1996	2610	1410	2010	2014.58	1.94	-660	2062	2036	2014	1988	1966	2034	1986	74	600	100	1440	5	1	74015254	1480	-68.97	1.83	12	0.27	-29.00	1091.00	4885	20240523	-59.06	1992	20250304	0.40	2440	-18.03	20250108	1992	0.40	20250304	4885	-59.06	20240523	1992	0.40	20250304	3.35	N	214680	100	74 억	1434214	N	N	7	N	N
142	20250305	120907	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2015	5	2	0.25	324174579	160606	40.27	1999	2060	1999	2610	1410	2010	2018.45	1.94	-14298	2062	2036	2014	1988	1966	2034	1986	74	600	100	1440	5	1	74015254	1491	-69.48	1.85	12	0.22	-29.00	1091.00	4885	20240523	-58.75	1992	20250304	1.15	2440	-17.42	20250108	1992	1.15	20250304	4885	-58.75	20240523	1992	1.15	20250304	3.35	N	214680	100	74 억	1434214	N	N	7	N	N
143	20250305	110902	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2020	10	2	0.50	214608605	106030	26.58	1999	2060	1999	2610	1410	2010	2024.04	1.94	7826	2062	2036	2014	1988	1966	2034	1986	74	600	100	1440	5	1	74015254	1495	-69.66	1.85	12	0.14	-29.00	1091.00	4885	20240523	-58.65	1992	20250304	1.41	2440	-17.21	20250108	1992	1.41	20250304	4885	-58.65	20240523	1992	1.41	20250304	3.35	N	214680	100	74 억	1434214	N	N	7	N	N
144	20250305	100906	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2015	5	2	0.25	180488185	89124	22.35	1999	2060	1999	2610	1410	2010	2025.14	1.94	11721	2062	2036	2014	1988	1966	2034	1986	74	600	100	1440	5	1	74015254	1491	-69.48	1.85	12	0.12	-29.00	1091.00	4885	20240523	-58.75	1992	20250304	1.15	2440	-17.42	20250108	1992	1.15	20250304	4885	-58.75	20240523	1992	1.15	20250304	3.35	N	214680	100	74 억	1434214	N	N	7	N	N
145	20250305	090905	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	2030	20	2	1.00	92293845	45441	11.39	1999	2060	1999	2610	1410	2010	2031.07	1.94	1984	2062	2036	2014	1988	1966	2034	1986	74	600	100	1440	5	1	74015254	1503	-70.00	1.86	12	0.06	-29.00	1091.00	4885	20240523	-58.44	1992	20250304	1.91	2440	-16.80	20250108	1992	1.91	20250304	4885	-58.44	20240523	1992	1.91	20250304	3.35	N	214680	100	74 억	1434214	N	N	7	N	N
146	20250304	160857	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2010	-30	5	-1.47	781936346	389516	60.21	2010	2040	1992	2650	1430	2040	2007.45	1.90	28948	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1488	-69.31	1.84	12	0.53	-29.00	1091.00	4885	20240523	-58.85	1992	20250304	0.90	2440	-17.62	20250108	1992	0.90	20250304	4885	-58.85	20240523	1992	0.90	20250304	3.36	N	214680	100	74 억	1407316	N	N	7	N	N
147	20250304	150852	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2020	-20	5	-0.98	730530716	363941	56.25	2010	2040	1992	2650	1430	2040	2007.28	1.90	22530	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1495	-69.66	1.85	12	0.49	-29.00	1091.00	4885	20240523	-58.65	1992	20250304	1.41	2440	-17.21	20250108	1992	1.41	20250304	4885	-58.65	20240523	1992	1.41	20250304	3.36	N	214680	100	74 억	1407316	N	N	10	N	N
148	20250304	140857	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2020	-20	5	-0.98	648847936	323462	50.00	2010	2040	1992	2650	1430	2040	2005.94	1.90	20556	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1495	-69.66	1.85	12	0.44	-29.00	1091.00	4885	20240523	-58.65	1992	20250304	1.41	2440	-17.21	20250108	1992	1.41	20250304	4885	-58.65	20240523	1992	1.41	20250304	3.36	N	214680	100	74 억	1407316	N	N	10	N	N
149	20250304	130854	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2030	-10	5	-0.49	541110476	270082	41.75	2010	2040	1992	2650	1430	2040	2003.50	1.90	-13477	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1503	-70.00	1.86	12	0.36	-29.00	1091.00	4885	20240523	-58.44	1992	20250304	1.91	2440	-16.80	20250108	1992	1.91	20250304	4885	-58.44	20240523	1992	1.91	20250304	3.36	N	214680	100	74 억	1407316	N	N	10	N	N
150	20250304	120852	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2010	-30	5	-1.47	437691551	218834	33.82	2010	2035	1992	2650	1430	2040	2000.10	1.90	-21926	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1488	-69.31	1.84	12	0.30	-29.00	1091.00	4885	20240523	-58.85	1992	20250304	0.90	2440	-17.62	20250108	1992	0.90	20250304	4885	-58.85	20240523	1992	0.90	20250304	3.36	N	214680	100	74 억	1407316	N	N	10	N	N
151	20250304	110856	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2005	-35	5	-1.72	405124581	202571	31.31	2010	2035	1992	2650	1430	2040	1999.91	1.90	-22984	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1484	-69.14	1.84	12	0.27	-29.00	1091.00	4885	20240523	-58.96	1992	20250304	0.65	2440	-17.83	20250108	1992	0.65	20250304	4885	-58.96	20240523	1992	0.65	20250304	3.36	N	214680	100	74 억	1407316	N	N	10	N	N
152	20250304	100850	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2015	-25	5	-1.23	285604017	142733	22.06	2010	2035	1992	2650	1430	2040	2000.96	1.90	-14240	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1491	-69.48	1.85	12	0.19	-29.00	1091.00	4885	20240523	-58.75	1992	20250304	1.15	2440	-17.42	20250108	1992	1.15	20250304	4885	-58.75	20240523	1992	1.15	20250304	3.36	N	214680	100	74 억	1407316	N	N	10	N	N
153	20250304	090848	55	60.00	KOSDAQ	신저가	의료·정밀기기	N	N	N	Y	60	N	2010	-30	5	-1.47	123214338	61534	9.51	2010	2035	1992	2650	1430	2040	2002.36	1.90	-7003	2133	2086	2058	2011	1983	2072	1997	74	610	100	1460	5	1	74015254	1488	-69.31	1.84	12	0.08	-29.00	1091.00	4885	20240523	-58.85	1992	20250304	0.90	2440	-17.62	20250108	1992	0.90	20250304	4885	-58.85	20240523	1992	0.90	20250304	3.36	N	214680	100	74 억	1407316	N	N	10	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History