34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 202300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 15290 |
| 3 | 20250423 | 202200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20250423 | 202100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20250423 | 202000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20250423 | 201900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20250423 | 201800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20250423 | 201700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20250423 | 201600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20250423 | 201500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20250423 | 201400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20250423 | 201300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20250423 | 201200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20250423 | 201100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20250423 | 201000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20250423 | 200900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20250423 | 200800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20250423 | 200700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20250423 | 200600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20250423 | 200500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20250423 | 200400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20250423 | 200300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20250423 | 200200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20250423 | 200100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20250423 | 200000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20250423 | 195900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20250423 | 195800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20250423 | 195700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20250423 | 195600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20250423 | 195500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20250423 | 195400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20250423 | 195300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 15290 |
| 33 | 20250423 | 195200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20250423 | 195100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20250423 | 195000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20250423 | 194900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20250423 | 194800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20250423 | 194700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20250423 | 194600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20250423 | 194500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20250423 | 194400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20250423 | 194300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20250423 | 194200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20250423 | 194100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20250423 | 194000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20250423 | 193900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20250423 | 193800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20250423 | 193700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20250423 | 193600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20250423 | 193500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20250423 | 193400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20250423 | 193300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20250423 | 193200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20250423 | 193100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20250423 | 193000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20250423 | 192900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20250423 | 192800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20250423 | 192700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20250423 | 192600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20250423 | 192500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20250423 | 192400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20250423 | 192300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 15290 |
| 63 | 20250423 | 192200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20250423 | 192100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20250423 | 192000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20250423 | 191900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20250423 | 191800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20250423 | 191700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20250423 | 191600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20250423 | 191500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20250423 | 191400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20250423 | 191300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20250423 | 191200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20250423 | 191100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20250423 | 191000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20250423 | 190900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20250423 | 190800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20250423 | 190700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20250423 | 190600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20250423 | 190500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20250423 | 190400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20250423 | 190300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20250423 | 190200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20250423 | 190100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20250423 | 190000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20250423 | 185900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20250423 | 185800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20250423 | 185700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20250423 | 185600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20250423 | 185500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20250423 | 185400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20250423 | 185300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 15290 |
| 93 | 20250423 | 185200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20250423 | 185100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20250423 | 185000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20250423 | 184900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20250423 | 184800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20250423 | 184700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20250423 | 184600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20250423 | 184500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20250423 | 184400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20250423 | 184300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20250423 | 184200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20250423 | 184100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20250423 | 184000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20250423 | 183900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20250423 | 183800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20250423 | 183700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20250423 | 183600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20250423 | 183500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20250423 | 183400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20250423 | 183300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20250423 | 183200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20250423 | 183100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20250423 | 183000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20250423 | 182900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20250423 | 182800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20250423 | 182700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20250423 | 182600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20250423 | 182500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20250423 | 182400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20250423 | 182300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 15290 |
| 123 | 20250423 | 182200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20250423 | 182100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20250423 | 182000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20250423 | 181900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20250423 | 181800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20250423 | 181700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20250423 | 181600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20250423 | 181500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20250423 | 181400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20250423 | 181300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20250423 | 181200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20250423 | 181100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20250423 | 181000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20250423 | 180900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20250423 | 180800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20250423 | 180700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20250423 | 180600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20250423 | 180500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20250423 | 180400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20250423 | 180300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20250423 | 180200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20250423 | 180100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20250423 | 180000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20250423 | 175900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20250423 | 175800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20250423 | 175700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20250423 | 175600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20250423 | 175500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20250423 | 175400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20250423 | 175300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 15290 |
| 153 | 20250423 | 175200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20250423 | 175100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20250423 | 175000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20250423 | 174900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20250423 | 174800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20250423 | 174700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20250423 | 174600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20250423 | 174500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20250423 | 174400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20250423 | 174300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20250423 | 174200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20250423 | 174100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20250423 | 174000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20250423 | 173900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20250423 | 173800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20250423 | 173700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20250423 | 173600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20250423 | 173500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20250423 | 173400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20250423 | 173300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20250423 | 173200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20250423 | 173100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20250423 | 173000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20250423 | 172900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20250423 | 172800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20250423 | 172700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20250423 | 172600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20250423 | 172500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20250423 | 172400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20250423 | 172300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 15290 |
| 183 | 20250423 | 172200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20250423 | 172100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20250423 | 172000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20250423 | 171900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20250423 | 171800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20250423 | 171700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20250423 | 171600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20250423 | 171500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20250423 | 171400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20250423 | 171300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20250423 | 171200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20250423 | 171100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20250423 | 171000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20250423 | 170900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20250423 | 170800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20250423 | 170700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20250423 | 170600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20250423 | 170500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20250423 | 170400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20250423 | 170300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20250423 | 170200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20250423 | 170100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20250423 | 170000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20250423 | 165900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20250423 | 165800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20250423 | 165700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20250423 | 165600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20250423 | 165500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20250423 | 165400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20250423 | 165300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 15290 |
| 213 | 20250423 | 165200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20250423 | 165100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20250423 | 165000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20250423 | 164900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20250423 | 164800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20250423 | 164700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20250423 | 164600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20250423 | 164500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20250423 | 164400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20250423 | 164300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20250423 | 164200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20250423 | 164100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20250423 | 164000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20250423 | 163900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20250423 | 163800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20250423 | 163700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20250423 | 163600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20250423 | 163500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20250423 | 163400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20250423 | 163300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20250423 | 163200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20250423 | 163100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20250423 | 163000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20250423 | 162900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20250423 | 162800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20250423 | 162700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20250423 | 162600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20250423 | 162500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20250423 | 162400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20250423 | 162300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 15290 |
| 243 | 20250423 | 162200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20250423 | 162100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20250423 | 162000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20250423 | 161900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20250423 | 161800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20250423 | 161700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20250423 | 161600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20250423 | 161500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20250423 | 161400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20250423 | 161300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20250423 | 161200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20250423 | 161100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20250423 | 161000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20250423 | 160900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20250423 | 160800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20250423 | 160700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20250423 | 160600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20250423 | 160500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20250423 | 160400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20250423 | 160300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20250423 | 160200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20250423 | 160100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20250423 | 160000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20250423 | 155900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20250423 | 155800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20250423 | 155700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20250423 | 155600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20250423 | 155500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20250423 | 155400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20250423 | 155300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 15290 |
| 273 | 20250423 | 155200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20250423 | 155100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20250423 | 155000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20250423 | 154900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20250423 | 154800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20250423 | 154700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20250423 | 154600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20250423 | 154500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20250423 | 154400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20250423 | 154300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20250423 | 154200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20250423 | 154100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20250423 | 154000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20250423 | 153900 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20250423 | 153800 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20250423 | 153700 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20250423 | 153600 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20250423 | 153500 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20250423 | 153400 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20250423 | 153300 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20250423 | 153200 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20250423 | 153100 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20250423 | 153000 | 3424442673 | 4550 | 4550 | 4550 | 4550 | 15290 |
| 296 | 20250423 | 152900 | 3354873173 | 4560 | 4560 | 4560 | 4560 | 0 |
| 297 | 20250423 | 152800 | 3354873173 | 4560 | 4560 | 4560 | 4560 | 0 |
| 298 | 20250423 | 152700 | 3354873173 | 4560 | 4560 | 4560 | 4560 | 0 |
| 299 | 20250423 | 152600 | 3354873173 | 4560 | 4560 | 4560 | 4560 | 0 |
| 300 | 20250423 | 152500 | 3354873173 | 4560 | 4560 | 4560 | 4560 | 0 |
| 301 | 20250423 | 152400 | 3354873173 | 4560 | 4560 | 4560 | 4560 | 0 |
| 302 | 20250423 | 152300 | 3354873173 | 4560 | 4560 | 4560 | 4560 | 0 |
| 303 | 20250423 | 152200 | 3354873173 | 4560 | 4560 | 4560 | 4560 | 0 |
| 304 | 20250423 | 152100 | 3354873173 | 4560 | 4560 | 4560 | 4560 | 0 |
| 305 | 20250423 | 152000 | 3354873173 | 4560 | 4560 | 4560 | 4560 | 0 |
| 306 | 20250423 | 151900 | 3354873173 | 4560 | 4550 | 4560 | 4540 | 3050 |
| 307 | 20250423 | 151800 | 3340992548 | 4555 | 4560 | 4560 | 4550 | 414 |
| 308 | 20250423 | 151700 | 3339106173 | 4560 | 4560 | 4560 | 4550 | 629 |
| 309 | 20250423 | 151600 | 3336241363 | 4560 | 4560 | 4560 | 4555 | 2819 |
| 310 | 20250423 | 151500 | 3323392843 | 4560 | 4560 | 4560 | 4560 | 300 |
| 311 | 20250423 | 151400 | 3322024843 | 4560 | 4570 | 4570 | 4560 | 1755 |
| 312 | 20250423 | 151300 | 3314011758 | 4565 | 4565 | 4565 | 4565 | 316 |
| 313 | 20250423 | 151200 | 3312569218 | 4565 | 4565 | 4565 | 4565 | 300 |
| 314 | 20250423 | 151100 | 3311199718 | 4565 | 4560 | 4565 | 4560 | 820 |
| 315 | 20250423 | 151000 | 3307456473 | 4560 | 4560 | 4560 | 4560 | 1605 |
| 316 | 20250423 | 150900 | 3300137673 | 4560 | 4565 | 4570 | 4560 | 3177 |
| 317 | 20250423 | 150800 | 3285625818 | 4565 | 4570 | 4570 | 4565 | 440 |
| 318 | 20250423 | 150700 | 3283616913 | 4570 | 4570 | 4575 | 4570 | 1067 |
| 319 | 20250423 | 150600 | 3278740293 | 4575 | 4575 | 4575 | 4570 | 426 |
| 320 | 20250423 | 150500 | 3276792508 | 4570 | 4575 | 4575 | 4570 | 245 |
| 321 | 20250423 | 150400 | 3275672278 | 4575 | 4575 | 4575 | 4575 | 90 |
| 322 | 20250423 | 150300 | 3275260528 | 4575 | 4580 | 4580 | 4575 | 635 |
| 323 | 20250423 | 150200 | 3272355393 | 4580 | 4575 | 4580 | 4575 | 419 |
| 324 | 20250423 | 150100 | 3270437153 | 4575 | 4570 | 4575 | 4570 | 502 |
| 325 | 20250423 | 150000 | 3268141388 | 4570 | 4570 | 4570 | 4570 | 334 |
| 326 | 20250423 | 145900 | 3266615008 | 4570 | 4575 | 4575 | 4570 | 464 |
| 327 | 20250423 | 145800 | 3264493358 | 4575 | 4575 | 4575 | 4570 | 68 |
| 328 | 20250423 | 145700 | 3264182498 | 4575 | 4575 | 4575 | 4570 | 139 |
| 329 | 20250423 | 145600 | 3263546753 | 4575 | 4575 | 4580 | 4575 | 102 |
| 330 | 20250423 | 145500 | 3263079753 | 4575 | 4565 | 4575 | 4565 | 1148 |
| 331 | 20250423 | 145400 | 3257833048 | 4570 | 4565 | 4570 | 4565 | 754 |
| 332 | 20250423 | 145300 | 3254387278 | 4565 | 4565 | 4565 | 4565 | 13 |
| 333 | 20250423 | 145200 | 3254327933 | 4570 | 4575 | 4575 | 4570 | 1733 |
| 334 | 20250423 | 145100 | 3246400623 | 4570 | 4575 | 4575 | 4570 | 3788 |
| 335 | 20250423 | 145000 | 3229076588 | 4575 | 4580 | 4580 | 4575 | 721 |
| 336 | 20250423 | 144900 | 3225775253 | 4580 | 4585 | 4585 | 4580 | 736 |
| 337 | 20250423 | 144800 | 3222402318 | 4585 | 4585 | 4585 | 4585 | 420 |
| 338 | 20250423 | 144700 | 3220476618 | 4590 | 4595 | 4595 | 4590 | 444 |
| 339 | 20250423 | 144600 | 3218438648 | 4590 | 4595 | 4600 | 4590 | 94 |
| 340 | 20250423 | 144500 | 3218006888 | 4600 | 4590 | 4600 | 4590 | 1263 |
| 341 | 20250423 | 144400 | 3212203953 | 4590 | 4590 | 4590 | 4590 | 50 |
| 342 | 20250423 | 144300 | 3211974453 | 4590 | 4580 | 4590 | 4580 | 208 |
| 343 | 20250423 | 144200 | 3211020318 | 4570 | 4570 | 4580 | 4570 | 1466 |
| 344 | 20250423 | 144100 | 3204319538 | 4570 | 4570 | 4570 | 4570 | 695 |
| 345 | 20250423 | 144000 | 3201143388 | 4570 | 4580 | 4580 | 4570 | 1175 |
| 346 | 20250423 | 143900 | 3195773293 | 4575 | 4580 | 4580 | 4570 | 98 |
| 347 | 20250423 | 143800 | 3195324928 | 4580 | 4575 | 4580 | 4575 | 110 |
| 348 | 20250423 | 143700 | 3194821398 | 4575 | 4575 | 4575 | 4575 | 1 |
| 349 | 20250423 | 143600 | 3194816823 | 4575 | 4575 | 4575 | 4575 | 100 |
| 350 | 20250423 | 143500 | 3194359323 | 4580 | 4580 | 4580 | 4580 | 163 |
| 351 | 20250423 | 143400 | 3193612783 | 4580 | 4560 | 4580 | 4560 | 301 |
| 352 | 20250423 | 143300 | 3192234793 | 4555 | 4555 | 4555 | 4555 | 2 |
| 353 | 20250423 | 143200 | 3192225683 | 4550 | 4555 | 4570 | 4550 | 772 |
| 354 | 20250423 | 143100 | 3188711673 | 4555 | 4560 | 4560 | 4550 | 2102 |
| 355 | 20250423 | 143000 | 3179139118 | 4555 | 4555 | 4555 | 4555 | 0 |
| 356 | 20250423 | 142900 | 3179139118 | 4555 | 4560 | 4560 | 4555 | 2137 |
| 357 | 20250423 | 142800 | 3169402533 | 4560 | 4570 | 4575 | 4560 | 4091 |
| 358 | 20250423 | 142700 | 3150723183 | 4570 | 4580 | 4585 | 4570 | 6284 |
| 359 | 20250423 | 142600 | 3121951323 | 4585 | 4585 | 4585 | 4585 | 65 |
| 360 | 20250423 | 142500 | 3121653298 | 4585 | 4585 | 4585 | 4585 | 2 |
| 361 | 20250423 | 142400 | 3121644128 | 4585 | 4585 | 4585 | 4585 | 518 |
| 362 | 20250423 | 142300 | 3119269098 | 4585 | 4585 | 4585 | 4585 | 598 |
| 363 | 20250423 | 142200 | 3116527268 | 4585 | 4585 | 4585 | 4585 | 60 |
| 364 | 20250423 | 142100 | 3116252168 | 4585 | 4590 | 4590 | 4580 | 177 |
| 365 | 20250423 | 142000 | 3115440708 | 4590 | 4590 | 4590 | 4590 | 0 |
| 366 | 20250423 | 141900 | 3115440708 | 4590 | 4580 | 4590 | 4580 | 243 |
| 367 | 20250423 | 141800 | 3114327223 | 4585 | 4585 | 4585 | 4585 | 523 |
| 368 | 20250423 | 141700 | 3111929268 | 4585 | 4585 | 4585 | 4585 | 40 |
| 369 | 20250423 | 141600 | 3111745868 | 4585 | 4585 | 4585 | 4585 | 1102 |
| 370 | 20250423 | 141500 | 3106693198 | 4585 | 4587 | 4587 | 4585 | 435 |
| 371 | 20250423 | 141400 | 3104698653 | 4590 | 4590 | 4590 | 4590 | 389 |
| 372 | 20250423 | 141300 | 3102913143 | 4590 | 4585 | 4590 | 4585 | 146 |
| 373 | 20250423 | 141200 | 3102243608 | 4585 | 4580 | 4585 | 4580 | 310 |
| 374 | 20250423 | 141100 | 3100823803 | 4580 | 4585 | 4585 | 4580 | 1382 |
| 375 | 20250423 | 141000 | 3094492048 | 4585 | 4590 | 4590 | 4580 | 4022 |
| 376 | 20250423 | 140900 | 3076053303 | 4590 | 4590 | 4590 | 4590 | 474 |
| 377 | 20250423 | 140800 | 3073877643 | 4590 | 4590 | 4590 | 4590 | 4 |
| 378 | 20250423 | 140700 | 3073859283 | 4590 | 4595 | 4600 | 4590 | 801 |
| 379 | 20250423 | 140600 | 3070177988 | 4600 | 4600 | 4605 | 4600 | 1455 |
| 380 | 20250423 | 140500 | 3063482988 | 4605 | 4595 | 4605 | 4595 | 2724 |
| 381 | 20250423 | 140400 | 3050955308 | 4595 | 4595 | 4600 | 4595 | 369 |
| 382 | 20250423 | 140300 | 3049259698 | 4595 | 4595 | 4595 | 4595 | 1209 |
| 383 | 20250423 | 140200 | 3043704343 | 4590 | 4590 | 4590 | 4590 | 709 |
| 384 | 20250423 | 140100 | 3040450033 | 4590 | 4590 | 4590 | 4590 | 143 |
| 385 | 20250423 | 140000 | 3039793663 | 4585 | 4580 | 4590 | 4580 | 2604 |
| 386 | 20250423 | 135900 | 3027858573 | 4580 | 4580 | 4580 | 4580 | 1107 |
| 387 | 20250423 | 135800 | 3022788513 | 4580 | 4580 | 4580 | 4580 | 120 |
| 388 | 20250423 | 135700 | 3022238913 | 4580 | 4580 | 4580 | 4575 | 1878 |
| 389 | 20250423 | 135600 | 3013642673 | 4580 | 4580 | 4580 | 4580 | 1370 |
| 390 | 20250423 | 135500 | 3007368073 | 4580 | 4580 | 4580 | 4580 | 15 |
| 391 | 20250423 | 135400 | 3007299373 | 4580 | 4585 | 4585 | 4580 | 402 |
| 392 | 20250423 | 135300 | 3005457703 | 4585 | 4587 | 4587 | 4585 | 233 |
| 393 | 20250423 | 135200 | 3004389198 | 4585 | 4580 | 4585 | 4580 | 235 |
| 394 | 20250423 | 135100 | 3003312848 | 4580 | 4575 | 4580 | 4570 | 142 |
| 395 | 20250423 | 135000 | 3002662753 | 4575 | 4575 | 4575 | 4570 | 3035 |
| 396 | 20250423 | 134900 | 2988791493 | 4575 | 4575 | 4575 | 4570 | 849 |
| 397 | 20250423 | 134800 | 2984909033 | 4575 | 4590 | 4590 | 4575 | 4381 |
| 398 | 20250423 | 134700 | 2964823938 | 4595 | 4595 | 4595 | 4595 | 300 |
| 399 | 20250423 | 134600 | 2963445438 | 4590 | 4590 | 4590 | 4590 | 109 |
| 400 | 20250423 | 134500 | 2962945128 | 4590 | 4595 | 4595 | 4590 | 2049 |
| 401 | 20250423 | 134400 | 2953534668 | 4595 | 4600 | 4600 | 4595 | 663 |
| 402 | 20250423 | 134300 | 2950484928 | 4600 | 4605 | 4605 | 4600 | 303 |
| 403 | 20250423 | 134200 | 2949091113 | 4605 | 4610 | 4610 | 4600 | 1770 |
| 404 | 20250423 | 134100 | 2940940203 | 4610 | 4600 | 4610 | 4600 | 2022 |
| 405 | 20250423 | 134000 | 2931622858 | 4602 | 4600 | 4602 | 4600 | 666 |
| 406 | 20250423 | 133900 | 2928559244 | 4597 | 4605 | 4605 | 4597 | 260 |
| 407 | 20250423 | 133800 | 2927363202 | 4605 | 4605 | 4605 | 4605 | 14 |
| 408 | 20250423 | 133700 | 2927298732 | 4605 | 4605 | 4605 | 4605 | 6 |
| 409 | 20250423 | 133600 | 2927271102 | 4600 | 4590 | 4600 | 4590 | 1450 |
| 410 | 20250423 | 133500 | 2920601182 | 4590 | 4595 | 4595 | 4590 | 413 |
| 411 | 20250423 | 133400 | 2918703717 | 4595 | 4590 | 4595 | 4590 | 5188 |
| 412 | 20250423 | 133300 | 2894888987 | 4595 | 4590 | 4595 | 4590 | 696 |
| 413 | 20250423 | 133200 | 2891692512 | 4590 | 4600 | 4600 | 4590 | 546 |
| 414 | 20250423 | 133100 | 2889182397 | 4600 | 4590 | 4615 | 4590 | 2446 |
| 415 | 20250423 | 133000 | 2877935697 | 4590 | 4600 | 4600 | 4590 | 2763 |
| 416 | 20250423 | 132900 | 2865243967 | 4600 | 4600 | 4600 | 4600 | 262 |
| 417 | 20250423 | 132800 | 2864038767 | 4595 | 4605 | 4605 | 4595 | 1047 |
| 418 | 20250423 | 132700 | 2859223167 | 4605 | 4600 | 4605 | 4600 | 2390 |
| 419 | 20250423 | 132600 | 2848228722 | 4600 | 4605 | 4610 | 4600 | 1270 |
| 420 | 20250423 | 132500 | 2842384097 | 4605 | 4605 | 4605 | 4600 | 2084 |
| 421 | 20250423 | 132400 | 2832789562 | 4605 | 4590 | 4615 | 4590 | 4157 |
| 422 | 20250423 | 132300 | 2813642185 | 4595 | 4605 | 4615 | 4590 | 4525 |
| 423 | 20250423 | 132200 | 2792817749 | 4605 | 4592 | 4630 | 4592 | 11123 |
| 424 | 20250423 | 132100 | 2741514384 | 4585 | 4575 | 4605 | 4575 | 2694 |
| 425 | 20250423 | 132000 | 2729146429 | 4580 | 4575 | 4580 | 4575 | 206 |
| 426 | 20250423 | 131900 | 2728203924 | 4575 | 4575 | 4575 | 4575 | 151 |
| 427 | 20250423 | 131800 | 2727513099 | 4575 | 4575 | 4575 | 4570 | 214 |
| 428 | 20250423 | 131700 | 2726534169 | 4575 | 4580 | 4580 | 4570 | 306 |
| 429 | 20250423 | 131600 | 2725134499 | 4580 | 4560 | 4580 | 4555 | 9249 |
| 430 | 20250423 | 131500 | 2682907029 | 4560 | 4570 | 4570 | 4560 | 243 |
| 431 | 20250423 | 131400 | 2681798129 | 4570 | 4550 | 4570 | 4550 | 12 |
| 432 | 20250423 | 131300 | 2681743374 | 4570 | 4570 | 4570 | 4565 | 2351 |
| 433 | 20250423 | 131200 | 2671002544 | 4570 | 4560 | 4570 | 4550 | 2057 |
| 434 | 20250423 | 131100 | 2661614699 | 4560 | 4555 | 4560 | 4550 | 73 |
| 435 | 20250423 | 131000 | 2661282434 | 4560 | 4560 | 4560 | 4540 | 39 |
| 436 | 20250423 | 130900 | 2661104614 | 4560 | 4560 | 4560 | 4540 | 33 |
| 437 | 20250423 | 130800 | 2660954734 | 4555 | 4555 | 4555 | 4540 | 2500 |
| 438 | 20250423 | 130700 | 2649584714 | 4560 | 4560 | 4560 | 4560 | 156 |
| 439 | 20250423 | 130600 | 2648873354 | 4560 | 4560 | 4565 | 4555 | 1168 |
| 440 | 20250423 | 130500 | 2643550344 | 4565 | 4570 | 4570 | 4560 | 3542 |
| 441 | 20250423 | 130400 | 2627382144 | 4570 | 4570 | 4570 | 4565 | 278 |
| 442 | 20250423 | 130300 | 2626112204 | 4570 | 4570 | 4570 | 4560 | 202 |
| 443 | 20250423 | 130200 | 2625190064 | 4570 | 4555 | 4570 | 4555 | 296 |
| 444 | 20250423 | 130100 | 2623839479 | 4550 | 4550 | 4555 | 4550 | 126 |
| 445 | 20250423 | 130000 | 2623266024 | 4550 | 4555 | 4555 | 4550 | 159 |
| 446 | 20250423 | 125900 | 2622541854 | 4555 | 4565 | 4565 | 4555 | 79 |
| 447 | 20250423 | 125800 | 2622181989 | 4555 | 4560 | 4565 | 4555 | 25 |
| 448 | 20250423 | 125700 | 2622068079 | 4570 | 4555 | 4570 | 4555 | 102 |
| 449 | 20250423 | 125600 | 2621603439 | 4555 | 4570 | 4575 | 4555 | 915 |
| 450 | 20250423 | 125500 | 2617427279 | 4570 | 4560 | 4570 | 4560 | 2003 |
| 451 | 20250423 | 125400 | 2608288114 | 4555 | 4555 | 4560 | 4555 | 172 |
| 452 | 20250423 | 125300 | 2607504639 | 4555 | 4560 | 4560 | 4555 | 285 |
| 453 | 20250423 | 125200 | 2606206189 | 4560 | 4555 | 4560 | 4550 | 675 |
| 454 | 20250423 | 125100 | 2603132424 | 4555 | 4560 | 4560 | 4555 | 306 |
| 455 | 20250423 | 125000 | 2601738569 | 4560 | 4560 | 4560 | 4560 | 1 |
| 456 | 20250423 | 124900 | 2601734009 | 4560 | 4560 | 4560 | 4560 | 4 |
| 457 | 20250423 | 124800 | 2601715769 | 4545 | 4555 | 4555 | 4545 | 702 |
| 458 | 20250423 | 124700 | 2598523239 | 4555 | 4555 | 4555 | 4555 | 4 |
| 459 | 20250423 | 124600 | 2598505019 | 4560 | 4550 | 4560 | 4550 | 114 |
| 460 | 20250423 | 124500 | 2597985309 | 4560 | 4545 | 4560 | 4545 | 4 |
| 461 | 20250423 | 124400 | 2597967099 | 4560 | 4560 | 4560 | 4540 | 221 |
| 462 | 20250423 | 124300 | 2596963269 | 4555 | 4550 | 4560 | 4550 | 157 |
| 463 | 20250423 | 124200 | 2596247869 | 4550 | 4565 | 4565 | 4540 | 50 |
| 464 | 20250423 | 124100 | 2596020764 | 4540 | 4565 | 4565 | 4540 | 791 |
| 465 | 20250423 | 124000 | 2592426329 | 4565 | 4565 | 4565 | 4540 | 2360 |
| 466 | 20250423 | 123900 | 2581679284 | 4560 | 4560 | 4560 | 4560 | 875 |
| 467 | 20250423 | 123800 | 2577689284 | 4560 | 4570 | 4570 | 4560 | 1713 |
| 468 | 20250423 | 123700 | 2569861224 | 4570 | 4565 | 4570 | 4560 | 122 |
| 469 | 20250423 | 123600 | 2569304324 | 4560 | 4565 | 4565 | 4560 | 96 |
| 470 | 20250423 | 123500 | 2568866184 | 4570 | 4565 | 4575 | 4565 | 28 |
| 471 | 20250423 | 123400 | 2568738239 | 4570 | 4560 | 4570 | 4560 | 565 |
| 472 | 20250423 | 123300 | 2566158984 | 4555 | 4555 | 4565 | 4555 | 40 |
| 473 | 20250423 | 123200 | 2565976664 | 4555 | 4550 | 4565 | 4550 | 563 |
| 474 | 20250423 | 123100 | 2563412144 | 4555 | 4540 | 4555 | 4540 | 5249 |
| 475 | 20250423 | 123000 | 2539554754 | 4545 | 4550 | 4555 | 4535 | 1298 |
| 476 | 20250423 | 122900 | 2533661534 | 4555 | 4550 | 4555 | 4550 | 512 |
| 477 | 20250423 | 122800 | 2531330729 | 4550 | 4550 | 4555 | 4540 | 3506 |
| 478 | 20250423 | 122700 | 2515383884 | 4550 | 4570 | 4570 | 4550 | 637 |
| 479 | 20250423 | 122600 | 2512478754 | 4570 | 4565 | 4580 | 4560 | 1724 |
| 480 | 20250423 | 122500 | 2504599544 | 4565 | 4555 | 4585 | 4545 | 2811 |
| 481 | 20250423 | 122400 | 2491762469 | 4555 | 4550 | 4555 | 4550 | 1041 |
| 482 | 20250423 | 122300 | 2487024539 | 4545 | 4560 | 4565 | 4535 | 7322 |
| 483 | 20250423 | 122200 | 2453754564 | 4560 | 4625 | 4625 | 4555 | 16707 |
| 484 | 20250423 | 122100 | 2377010299 | 4625 | 4560 | 4640 | 4555 | 20684 |
| 485 | 20250423 | 122000 | 2281466139 | 4540 | 4580 | 4590 | 4540 | 4123 |
| 486 | 20250423 | 121900 | 2262646064 | 4590 | 4545 | 4610 | 4545 | 5135 |
| 487 | 20250423 | 121800 | 2239167374 | 4540 | 4565 | 4565 | 4530 | 6600 |
| 488 | 20250423 | 121700 | 2209076859 | 4565 | 4640 | 4640 | 4525 | 12260 |
| 489 | 20250423 | 121600 | 2152931114 | 4640 | 4510 | 4645 | 4510 | 32595 |
| 490 | 20250423 | 121500 | 2003664262 | 4510 | 4510 | 4510 | 4510 | 30 |
| 491 | 20250423 | 121400 | 2003528962 | 4512 | 4515 | 4515 | 4512 | 89 |
| 492 | 20250423 | 121300 | 2003127130 | 4515 | 4515 | 4515 | 4515 | 67 |
| 493 | 20250423 | 121200 | 2002824625 | 4517 | 4517 | 4517 | 4517 | 18 |
| 494 | 20250423 | 121100 | 2002743319 | 4520 | 4520 | 4520 | 4520 | 0 |
| 495 | 20250423 | 121000 | 2002743319 | 4520 | 4520 | 4520 | 4515 | 93 |
| 496 | 20250423 | 120900 | 2002323349 | 4510 | 4515 | 4520 | 4510 | 709 |
| 497 | 20250423 | 120800 | 1999122804 | 4515 | 4515 | 4515 | 4515 | 255 |
| 498 | 20250423 | 120700 | 1997971479 | 4515 | 4510 | 4515 | 4510 | 86 |
| 499 | 20250423 | 120600 | 1997583534 | 4515 | 4505 | 4515 | 4505 | 205 |
| 500 | 20250423 | 120500 | 1996659434 | 4505 | 4510 | 4510 | 4505 | 73 |
| 501 | 20250423 | 120400 | 1996330564 | 4515 | 4515 | 4515 | 4515 | 40 |
| 502 | 20250423 | 120300 | 1996149964 | 4515 | 4515 | 4515 | 4505 | 83 |
| 503 | 20250423 | 120200 | 1995775939 | 4505 | 4515 | 4515 | 4505 | 166 |
| 504 | 20250423 | 120100 | 1995027799 | 4515 | 4510 | 4515 | 4505 | 184 |
| 505 | 20250423 | 120000 | 1994198454 | 4505 | 4505 | 4505 | 4505 | 7 |
| 506 | 20250423 | 115900 | 1994166919 | 4505 | 4510 | 4510 | 4505 | 32 |
| 507 | 20250423 | 115800 | 1994022604 | 4515 | 4515 | 4515 | 4515 | 13 |
| 508 | 20250423 | 115700 | 1993963909 | 4515 | 4515 | 4515 | 4510 | 80 |
| 509 | 20250423 | 115600 | 1993602889 | 4510 | 4515 | 4515 | 4510 | 28 |
| 510 | 20250423 | 115500 | 1993476474 | 4520 | 4505 | 4520 | 4505 | 735 |
| 511 | 20250423 | 115400 | 1990157824 | 4515 | 4515 | 4515 | 4500 | 1269 |
| 512 | 20250423 | 115300 | 1984446799 | 4505 | 4515 | 4515 | 4505 | 113 |
| 513 | 20250423 | 115200 | 1983937704 | 4515 | 4515 | 4515 | 4515 | 90 |
| 514 | 20250423 | 115100 | 1983531354 | 4515 | 4505 | 4515 | 4505 | 405 |
| 515 | 20250423 | 115000 | 1981706709 | 4515 | 4515 | 4515 | 4505 | 140 |
| 516 | 20250423 | 114900 | 1981075134 | 4515 | 4510 | 4515 | 4500 | 322 |
| 517 | 20250423 | 114800 | 1979623419 | 4505 | 4505 | 4510 | 4500 | 494 |
| 518 | 20250423 | 114700 | 1977399854 | 4505 | 4510 | 4510 | 4495 | 690 |
| 519 | 20250423 | 114600 | 1974293639 | 4510 | 4510 | 4510 | 4510 | 369 |
| 520 | 20250423 | 114500 | 1972629449 | 4510 | 4510 | 4510 | 4510 | 134 |
| 521 | 20250423 | 114400 | 1972025109 | 4505 | 4505 | 4505 | 4505 | 359 |
| 522 | 20250423 | 114300 | 1970407814 | 4505 | 4510 | 4510 | 4505 | 6 |
| 523 | 20250423 | 114200 | 1970380759 | 4510 | 4500 | 4510 | 4500 | 7443 |
| 524 | 20250423 | 114100 | 1936872904 | 4490 | 4505 | 4505 | 4490 | 936 |
| 525 | 20250423 | 114000 | 1932670099 | 4490 | 4500 | 4500 | 4490 | 1140 |
| 526 | 20250423 | 113900 | 1927548454 | 4495 | 4500 | 4500 | 4495 | 4 |
| 527 | 20250423 | 113800 | 1927530459 | 4505 | 4500 | 4505 | 4495 | 745 |
| 528 | 20250423 | 113700 | 1924181634 | 4505 | 4505 | 4505 | 4505 | 1 |
| 529 | 20250423 | 113600 | 1924177129 | 4495 | 4500 | 4500 | 4490 | 1200 |
| 530 | 20250423 | 113500 | 1918782989 | 4510 | 4500 | 4510 | 4500 | 8 |
| 531 | 20250423 | 113400 | 1918746979 | 4510 | 4510 | 4510 | 4510 | 191 |
| 532 | 20250423 | 113300 | 1917885569 | 4500 | 4505 | 4505 | 4500 | 1044 |
| 533 | 20250423 | 113200 | 1913187204 | 4510 | 4510 | 4510 | 4510 | 72 |
| 534 | 20250423 | 113100 | 1912862484 | 4510 | 4510 | 4510 | 4505 | 40 |
| 535 | 20250423 | 113000 | 1912682134 | 4505 | 4510 | 4510 | 4505 | 1159 |
| 536 | 20250423 | 112900 | 1907460694 | 4510 | 4515 | 4515 | 4510 | 465 |
| 537 | 20250423 | 112800 | 1905362494 | 4510 | 4510 | 4510 | 4510 | 294 |
| 538 | 20250423 | 112700 | 1904036554 | 4510 | 4500 | 4510 | 4500 | 25 |
| 539 | 20250423 | 112600 | 1903923824 | 4510 | 4510 | 4510 | 4510 | 230 |
| 540 | 20250423 | 112500 | 1902886524 | 4515 | 4505 | 4515 | 4500 | 560 |
| 541 | 20250423 | 112400 | 1900362019 | 4510 | 4500 | 4510 | 4495 | 561 |
| 542 | 20250423 | 112300 | 1897836129 | 4505 | 4505 | 4505 | 4505 | 180 |
| 543 | 20250423 | 112200 | 1897025229 | 4510 | 4515 | 4515 | 4505 | 282 |
| 544 | 20250423 | 112100 | 1895753654 | 4510 | 4510 | 4515 | 4510 | 696 |
| 545 | 20250423 | 112000 | 1892613099 | 4515 | 4520 | 4520 | 4510 | 141 |
| 546 | 20250423 | 111900 | 1891976579 | 4520 | 4495 | 4520 | 4495 | 1634 |
| 547 | 20250423 | 111800 | 1884612234 | 4510 | 4500 | 4510 | 4500 | 710 |
| 548 | 20250423 | 111700 | 1881417109 | 4510 | 4510 | 4510 | 4510 | 3 |
| 549 | 20250423 | 111600 | 1881403579 | 4510 | 4505 | 4510 | 4505 | 487 |
| 550 | 20250423 | 111500 | 1879208739 | 4505 | 4500 | 4505 | 4495 | 234 |
| 551 | 20250423 | 111400 | 1878155104 | 4500 | 4495 | 4500 | 4490 | 553 |
| 552 | 20250423 | 111300 | 1875669739 | 4495 | 4495 | 4500 | 4490 | 158 |
| 553 | 20250423 | 111200 | 1874960029 | 4490 | 4495 | 4495 | 4490 | 193 |
| 554 | 20250423 | 111100 | 1874093399 | 4490 | 4495 | 4500 | 4490 | 535 |
| 555 | 20250423 | 111000 | 1871691084 | 4500 | 4505 | 4505 | 4500 | 297 |
| 556 | 20250423 | 110900 | 1870354374 | 4505 | 4505 | 4505 | 4495 | 135 |
| 557 | 20250423 | 110800 | 1869747059 | 4505 | 4505 | 4505 | 4495 | 172 |
| 558 | 20250423 | 110700 | 1868972334 | 4505 | 4500 | 4505 | 4490 | 246 |
| 559 | 20250423 | 110600 | 1867866209 | 4490 | 4505 | 4505 | 4490 | 31 |
| 560 | 20250423 | 110500 | 1867726949 | 4505 | 4505 | 4505 | 4495 | 1300 |
| 561 | 20250423 | 110400 | 1861880749 | 4505 | 4485 | 4505 | 4480 | 1272 |
| 562 | 20250423 | 110300 | 1856163079 | 4490 | 4490 | 4490 | 4490 | 143 |
| 563 | 20250423 | 110200 | 1855521009 | 4490 | 4490 | 4490 | 4490 | 735 |
| 564 | 20250423 | 110100 | 1852220859 | 4490 | 4490 | 4490 | 4485 | 39 |
| 565 | 20250423 | 110000 | 1852045784 | 4490 | 4480 | 4490 | 4480 | 262 |
| 566 | 20250423 | 105900 | 1850870219 | 4480 | 4490 | 4490 | 4480 | 415 |
| 567 | 20250423 | 105800 | 1849010869 | 4490 | 4480 | 4490 | 4475 | 10512 |
| 568 | 20250423 | 105700 | 1801815409 | 4480 | 4485 | 4485 | 4480 | 510 |
| 569 | 20250423 | 105600 | 1799530489 | 4490 | 4490 | 4490 | 4480 | 341 |
| 570 | 20250423 | 105500 | 1797999849 | 4490 | 4505 | 4505 | 4490 | 712 |
| 571 | 20250423 | 105400 | 1794800189 | 4505 | 4490 | 4505 | 4490 | 5043 |
| 572 | 20250423 | 105300 | 1772116221 | 4490 | 4490 | 4490 | 4490 | 178 |
| 573 | 20250423 | 105200 | 1771317001 | 4485 | 4485 | 4485 | 4480 | 1322 |
| 574 | 20250423 | 105100 | 1765390506 | 4485 | 4460 | 4485 | 4460 | 1765 |
| 575 | 20250423 | 105000 | 1757486436 | 4475 | 4475 | 4480 | 4475 | 530 |
| 576 | 20250423 | 104900 | 1755114541 | 4475 | 4470 | 4475 | 4455 | 1732 |
| 577 | 20250423 | 104800 | 1747378681 | 4470 | 4455 | 4470 | 4455 | 150 |
| 578 | 20250423 | 104700 | 1746709786 | 4470 | 4470 | 4470 | 4455 | 31 |
| 579 | 20250423 | 104600 | 1746571336 | 4470 | 4465 | 4470 | 4460 | 784 |
| 580 | 20250423 | 104500 | 1743073381 | 4470 | 4470 | 4470 | 4470 | 34 |
| 581 | 20250423 | 104400 | 1742921401 | 4460 | 4465 | 4465 | 4460 | 51 |
| 582 | 20250423 | 104300 | 1742693776 | 4465 | 4455 | 4465 | 4455 | 1009 |
| 583 | 20250423 | 104200 | 1738191241 | 4455 | 4460 | 4465 | 4445 | 5105 |
| 584 | 20250423 | 104100 | 1715465936 | 4460 | 4470 | 4470 | 4460 | 2602 |
| 585 | 20250423 | 104000 | 1703848811 | 4470 | 4465 | 4470 | 4465 | 95 |
| 586 | 20250423 | 103900 | 1703424561 | 4470 | 4465 | 4470 | 4465 | 130 |
| 587 | 20250423 | 103800 | 1702843966 | 4470 | 4470 | 4470 | 4465 | 403 |
| 588 | 20250423 | 103700 | 1701043056 | 4465 | 4465 | 4467 | 4465 | 101 |
| 589 | 20250423 | 103600 | 1700592083 | 4470 | 4480 | 4480 | 4470 | 447 |
| 590 | 20250423 | 103500 | 1698593858 | 4480 | 4470 | 4480 | 4470 | 462 |
| 591 | 20250423 | 103400 | 1696525903 | 4475 | 4475 | 4475 | 4470 | 2440 |
| 592 | 20250423 | 103300 | 1685618858 | 4470 | 4470 | 4470 | 4470 | 295 |
| 593 | 20250423 | 103200 | 1684300208 | 4470 | 4475 | 4480 | 4470 | 469 |
| 594 | 20250423 | 103100 | 1682200443 | 4480 | 4480 | 4480 | 4470 | 155 |
| 595 | 20250423 | 103000 | 1681506643 | 4475 | 4480 | 4480 | 4475 | 1914 |
| 596 | 20250423 | 102900 | 1672940833 | 4480 | 4475 | 4485 | 4475 | 526 |
| 597 | 20250423 | 102800 | 1670585653 | 4475 | 4485 | 4485 | 4475 | 2195 |
| 598 | 20250423 | 102700 | 1660757553 | 4485 | 4480 | 4485 | 4480 | 131 |
| 599 | 20250423 | 102600 | 1660170508 | 4480 | 4485 | 4485 | 4480 | 811 |
| 600 | 20250423 | 102500 | 1656535773 | 4485 | 4485 | 4485 | 4485 | 96 |
| 601 | 20250423 | 102400 | 1656105213 | 4485 | 4490 | 4490 | 4475 | 1270 |
| 602 | 20250423 | 102300 | 1650415188 | 4490 | 4490 | 4490 | 4490 | 58 |
| 603 | 20250423 | 102200 | 1650154768 | 4490 | 4490 | 4490 | 4480 | 217 |
| 604 | 20250423 | 102100 | 1649181658 | 4490 | 4480 | 4490 | 4475 | 3499 |
| 605 | 20250423 | 102000 | 1633516783 | 4480 | 4475 | 4480 | 4475 | 730 |
| 606 | 20250423 | 101900 | 1630248453 | 4480 | 4480 | 4480 | 4475 | 1561 |
| 607 | 20250423 | 101800 | 1623261018 | 4480 | 4485 | 4490 | 4470 | 2911 |
| 608 | 20250423 | 101700 | 1610233698 | 4490 | 4490 | 4490 | 4485 | 135 |
| 609 | 20250423 | 101600 | 1609627873 | 4490 | 4490 | 4490 | 4480 | 573 |
| 610 | 20250423 | 101500 | 1607056213 | 4490 | 4480 | 4490 | 4480 | 1835 |
| 611 | 20250423 | 101400 | 1598829303 | 4480 | 4470 | 4480 | 4465 | 874 |
| 612 | 20250423 | 101300 | 1594919183 | 4475 | 4465 | 4475 | 4465 | 152 |
| 613 | 20250423 | 101200 | 1594239983 | 4470 | 4475 | 4480 | 4470 | 2160 |
| 614 | 20250423 | 101100 | 1584579728 | 4475 | 4485 | 4485 | 4475 | 358 |
| 615 | 20250423 | 101000 | 1582976228 | 4485 | 4475 | 4485 | 4470 | 541 |
| 616 | 20250423 | 100900 | 1580555938 | 4470 | 4465 | 4480 | 4465 | 562 |
| 617 | 20250423 | 100800 | 1578043503 | 4470 | 4470 | 4470 | 4460 | 1495 |
| 618 | 20250423 | 100700 | 1571363853 | 4470 | 4455 | 4470 | 4455 | 2637 |
| 619 | 20250423 | 100600 | 1559602103 | 4455 | 4455 | 4460 | 4450 | 1595 |
| 620 | 20250423 | 100500 | 1552496193 | 4455 | 4455 | 4455 | 4430 | 703 |
| 621 | 20250423 | 100400 | 1549368353 | 4455 | 4455 | 4455 | 4450 | 335 |
| 622 | 20250423 | 100300 | 1547877098 | 4450 | 4445 | 4460 | 4445 | 3425 |
| 623 | 20250423 | 100200 | 1532646848 | 4440 | 4430 | 4440 | 4420 | 3280 |
| 624 | 20250423 | 100100 | 1518122903 | 4445 | 4440 | 4445 | 4420 | 4383 |
| 625 | 20250423 | 100000 | 1498686808 | 4440 | 4440 | 4440 | 4435 | 1336 |
| 626 | 20250423 | 095900 | 1492759968 | 4435 | 4440 | 4440 | 4435 | 5119 |
| 627 | 20250423 | 095800 | 1470051445 | 4440 | 4445 | 4445 | 4440 | 609 |
| 628 | 20250423 | 095700 | 1467347375 | 4440 | 4445 | 4445 | 4440 | 43 |
| 629 | 20250423 | 095600 | 1467156288 | 4445 | 4420 | 4445 | 4420 | 3033 |
| 630 | 20250423 | 095500 | 1453711928 | 4440 | 4450 | 4450 | 4415 | 7448 |
| 631 | 20250423 | 095400 | 1420716448 | 4450 | 4450 | 4450 | 4445 | 593 |
| 632 | 20250423 | 095300 | 1418079968 | 4450 | 4460 | 4460 | 4445 | 4159 |
| 633 | 20250423 | 095200 | 1399560943 | 4460 | 4450 | 4460 | 4445 | 2611 |
| 634 | 20250423 | 095100 | 1387943153 | 4450 | 4455 | 4460 | 4450 | 1774 |
| 635 | 20250423 | 095000 | 1380045448 | 4460 | 4460 | 4460 | 4450 | 628 |
| 636 | 20250423 | 094900 | 1377247383 | 4455 | 4460 | 4460 | 4450 | 730 |
| 637 | 20250423 | 094800 | 1373994808 | 4460 | 4450 | 4460 | 4435 | 1283 |
| 638 | 20250423 | 094700 | 1368286973 | 4435 | 4450 | 4450 | 4430 | 1373 |
| 639 | 20250423 | 094600 | 1362192413 | 4440 | 4440 | 4445 | 4430 | 5862 |
| 640 | 20250423 | 094500 | 1336184808 | 4440 | 4455 | 4460 | 4435 | 6021 |
| 641 | 20250423 | 094400 | 1309432508 | 4455 | 4455 | 4460 | 4450 | 4474 |
| 642 | 20250423 | 094300 | 1289518493 | 4455 | 4470 | 4470 | 4450 | 24281 |
| 643 | 20250423 | 094200 | 1181190803 | 4475 | 4475 | 4475 | 4470 | 3691 |
| 644 | 20250423 | 094100 | 1164679728 | 4475 | 4475 | 4485 | 4470 | 1335 |
| 645 | 20250423 | 094000 | 1158704778 | 4475 | 4470 | 4475 | 4470 | 2751 |
| 646 | 20250423 | 093900 | 1146400098 | 4475 | 4475 | 4475 | 4470 | 2066 |
| 647 | 20250423 | 093800 | 1137162670 | 4480 | 4485 | 4485 | 4480 | 4074 |
| 648 | 20250423 | 093700 | 1118908597 | 4495 | 4495 | 4495 | 4485 | 1528 |
| 649 | 20250423 | 093600 | 1112053347 | 4490 | 4485 | 4495 | 4485 | 3131 |
| 650 | 20250423 | 093500 | 1097995777 | 4490 | 4480 | 4490 | 4475 | 2842 |
| 651 | 20250423 | 093400 | 1085258647 | 4480 | 4490 | 4490 | 4465 | 6629 |
| 652 | 20250423 | 093300 | 1055564007 | 4490 | 4485 | 4490 | 4485 | 1408 |
| 653 | 20250423 | 093200 | 1049248782 | 4490 | 4495 | 4495 | 4485 | 2570 |
| 654 | 20250423 | 093100 | 1037718667 | 4495 | 4485 | 4500 | 4470 | 2933 |
| 655 | 20250423 | 093000 | 1024572557 | 4490 | 4500 | 4500 | 4485 | 390 |
| 656 | 20250423 | 092900 | 1022822042 | 4485 | 4505 | 4505 | 4480 | 7099 |
| 657 | 20250423 | 092800 | 990978757 | 4505 | 4500 | 4510 | 4500 | 537 |
| 658 | 20250423 | 092700 | 988559982 | 4505 | 4495 | 4510 | 4490 | 1177 |
| 659 | 20250423 | 092600 | 983271617 | 4495 | 4480 | 4495 | 4475 | 127 |
| 660 | 20250423 | 092500 | 982701452 | 4495 | 4495 | 4500 | 4470 | 7749 |
| 661 | 20250423 | 092400 | 947939542 | 4495 | 4490 | 4495 | 4485 | 4398 |
| 662 | 20250423 | 092300 | 928208917 | 4495 | 4505 | 4505 | 4480 | 4562 |
| 663 | 20250423 | 092200 | 907753107 | 4490 | 4550 | 4550 | 4490 | 24037 |
| 664 | 20250423 | 092100 | 799237577 | 4550 | 4550 | 4550 | 4535 | 2067 |
| 665 | 20250423 | 092000 | 789852642 | 4550 | 4550 | 4550 | 4545 | 336 |
| 666 | 20250423 | 091900 | 788324712 | 4550 | 4545 | 4555 | 4540 | 3556 |
| 667 | 20250423 | 091800 | 772158484 | 4545 | 4550 | 4550 | 4540 | 1738 |
| 668 | 20250423 | 091700 | 764266799 | 4550 | 4540 | 4555 | 4530 | 9153 |
| 669 | 20250423 | 091600 | 722674879 | 4530 | 4535 | 4540 | 4530 | 2833 |
| 670 | 20250423 | 091500 | 709829129 | 4540 | 4535 | 4555 | 4535 | 1045 |
| 671 | 20250423 | 091400 | 705080589 | 4550 | 4555 | 4555 | 4535 | 2451 |
| 672 | 20250423 | 091300 | 693942305 | 4555 | 4560 | 4560 | 4550 | 425 |
| 673 | 20250423 | 091200 | 692004795 | 4560 | 4560 | 4560 | 4540 | 938 |
| 674 | 20250423 | 091100 | 687736185 | 4560 | 4540 | 4560 | 4535 | 1274 |
| 675 | 20250423 | 091000 | 681947450 | 4535 | 4535 | 4545 | 4530 | 4011 |
| 676 | 20250423 | 090900 | 663759740 | 4535 | 4540 | 4550 | 4530 | 4310 |
| 677 | 20250423 | 090800 | 644217125 | 4535 | 4560 | 4560 | 4525 | 10692 |
| 678 | 20250423 | 090700 | 595655930 | 4560 | 4555 | 4575 | 4555 | 2081 |
| 679 | 20250423 | 090600 | 586169725 | 4570 | 4605 | 4605 | 4550 | 16471 |
| 680 | 20250423 | 090500 | 510728765 | 4605 | 4600 | 4610 | 4580 | 6654 |
| 681 | 20250423 | 090400 | 480153870 | 4610 | 4585 | 4615 | 4570 | 5850 |
| 682 | 20250423 | 090300 | 453245245 | 4585 | 4610 | 4615 | 4565 | 22281 |
| 683 | 20250423 | 090200 | 351029065 | 4600 | 4585 | 4610 | 4580 | 4148 |
| 684 | 20250423 | 090100 | 331985600 | 4580 | 4645 | 4670 | 4580 | 24247 |
| 685 | 20250423 | 090000 | 220049595 | 4670 | 4680 | 4700 | 4635 | 47064 |