KissMeData/217320/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	160952	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
3	20250430	151000	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
4	20250430	141002	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
5	20250430	130959	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
6	20250430	121003	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
7	20250430	110959	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
8	20250430	101003	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
9	20250430	091004	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
10	20250429	160952	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
11	20250429	150956	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
12	20250429	140958	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
13	20250429	130955	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
14	20250429	120959	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
15	20250429	110957	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
16	20250429	100959	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
17	20250429	091001	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
18	20250428	160951	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
19	20250428	150954	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
20	20250428	140955	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
21	20250428	130955	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
22	20250428	120952	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
23	20250428	110953	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
24	20250428	100950	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
25	20250428	090953	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
26	20250425	160948	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
27	20250425	150955	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
28	20250425	140954	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
29	20250425	130956	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
30	20250425	120953	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
31	20250425	110953	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
32	20250425	100952	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
33	20250425	090956	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
34	20250424	160939	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
35	20250424	150950	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
36	20250424	140951	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
37	20250424	130949	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
38	20250424	120948	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
39	20250424	110950	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
40	20250424	100948	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
41	20250424	090956	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
42	20250423	160930	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
43	20250423	150947	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
44	20250423	140947	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
45	20250423	130945	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
46	20250423	120949	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
47	20250423	110948	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
48	20250423	100951	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
49	20250423	090956	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
50	20250422	160926	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
51	20250422	150942	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
52	20250422	140942	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
53	20250422	130940	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
54	20250422	120943	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
55	20250422	110941	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
56	20250422	100942	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
57	20250422	090943	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
58	20250421	160922	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
59	20250421	150939	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
60	20250421	140938	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
61	20250421	130937	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
62	20250421	120937	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
63	20250421	110936	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
64	20250421	100931	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
65	20250421	091003	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
66	20250418	160922	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
67	20250418	150934	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
68	20250418	140937	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
69	20250418	130935	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
70	20250418	120933	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
71	20250418	110937	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
72	20250418	100937	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
73	20250418	090942	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
74	20250417	160928	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
75	20250417	150937	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
76	20250417	140939	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
77	20250417	130938	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
78	20250417	120937	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
79	20250417	110935	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
80	20250417	100936	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
81	20250417	090940	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	5	135	500	550	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
82	20250416	160925	57	100.00	KONEX	신저가		N	N	N	N		N	900	-100	5	-10.00	900	1	0.00	900	900	900	1150	850	1000	900.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
83	20250416	150936	57	100.00	KONEX	신저가		N	N	N	N		N	900	-100	5	-10.00	900	1	0.00	900	900	900	1150	850	1000	900.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
84	20250416	140935	57	100.00	KONEX	신저가		N	N	N	N		N	900	-100	5	-10.00	900	1	0.00	900	900	900	1150	850	1000	900.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
85	20250416	130933	57	100.00	KONEX	신저가		N	N	N	N		N	900	-100	5	-10.00	900	1	0.00	900	900	900	1150	850	1000	900.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	9	-0.99	0.56	12	0.00	-910.00	1609.00	3565	20240612	-74.75	900	20250416	0.00	2200	-59.09	20250108	900	0.00	20250416	3565	-74.75	20240612	900	0.00	20250416	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
86	20250416	120936	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
87	20250416	110934	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
88	20250416	100933	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
89	20250416	090941	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
90	20250415	160923	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
91	20250415	150933	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
92	20250415	140931	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
93	20250415	130933	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
94	20250415	120930	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
95	20250415	110932	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
96	20250415	100932	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
97	20250415	090935	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
98	20250414	160921	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
99	20250414	150929	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
100	20250414	140928	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
101	20250414	130926	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
102	20250414	120928	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
103	20250414	110923	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
104	20250414	100926	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
105	20250414	090926	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
106	20250411	160916	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
107	20250411	150925	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
108	20250411	140923	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
109	20250411	130925	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
110	20250411	120926	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
111	20250411	110925	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
112	20250411	100927	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
113	20250411	090930	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
114	20250410	160920	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
115	20250410	150924	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
116	20250410	140921	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
117	20250410	130920	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
118	20250410	120920	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
119	20250410	110920	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
120	20250410	100922	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
121	20250410	090923	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	5	150	500	620	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
122	20250409	160915	57	100.00	KONEX	신저가		N	N	N	N		N	1000	-147	5	-12.82	20000	20	0.00	1000	1000	1000	1319	975	1147	1000.00	0.00	0	0	1147	1147	1147	1147	1147	1147	1147	5	172	500	710	1	1	1050000	11	-1.10	0.62	12	0.00	-910.00	1609.00	3565	20240612	-71.95	1000	20250409	0.00	2200	-54.55	20250108	1000	0.00	20250409	3565	-71.95	20240612	1000	0.00	20250409	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
123	20250409	150717	57	100.00	KONEX			N	N	N	N		N	1147	0	3	0.00	0	0	0.00	0	0	0	1319	975	1147	0.00	0.00	0	0	1147	1147	1147	1147	1147	1147	1147	5	172	500	710	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
124	20250409	140913	57	100.00	KONEX			N	N	N	N		N	1147	0	3	0.00	0	0	0.00	0	0	0	1319	975	1147	0.00	0.00	0	0	1147	1147	1147	1147	1147	1147	1147	5	172	500	710	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
125	20250409	130909	57	100.00	KONEX			N	N	N	N		N	1147	0	3	0.00	0	0	0.00	0	0	0	1319	975	1147	0.00	0.00	0	0	1147	1147	1147	1147	1147	1147	1147	5	172	500	710	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
126	20250409	120912	57	100.00	KONEX			N	N	N	N		N	1147	0	3	0.00	0	0	0.00	0	0	0	1319	975	1147	0.00	0.00	0	0	1147	1147	1147	1147	1147	1147	1147	5	172	500	710	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
127	20250409	110908	57	100.00	KONEX			N	N	N	N		N	1147	0	3	0.00	0	0	0.00	0	0	0	1319	975	1147	0.00	0.00	0	0	1147	1147	1147	1147	1147	1147	1147	5	172	500	710	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
128	20250409	100914	57	100.00	KONEX			N	N	N	N		N	1147	0	3	0.00	0	0	0.00	0	0	0	1319	975	1147	0.00	0.00	0	0	1147	1147	1147	1147	1147	1147	1147	5	172	500	710	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
129	20250409	090918	57	100.00	KONEX			N	N	N	N		N	1147	0	3	0.00	0	0	0.00	0	0	0	1319	975	1147	0.00	0.00	0	0	1147	1147	1147	1147	1147	1147	1147	5	172	500	710	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
130	20250408	160902	57	100.00	KONEX			N	N	N	N		N	1147	0	3	0.00	0	0	0.00	0	0	0	1319	975	1147	0.00	0.00	0	0	1217	1181	1164	1128	1111	1173	1120	5	172	500	710	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
131	20250408	150909	57	100.00	KONEX			N	N	N	N		N	1147	0	3	0.00	0	0	0.00	0	0	0	1319	975	1147	0.00	0.00	0	0	1217	1181	1164	1128	1111	1173	1120	5	172	500	710	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
132	20250408	140906	57	100.00	KONEX			N	N	N	N		N	1147	0	3	0.00	0	0	0.00	0	0	0	1319	975	1147	0.00	0.00	0	0	1217	1181	1164	1128	1111	1173	1120	5	172	500	710	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
133	20250408	130903	57	100.00	KONEX			N	N	N	N		N	1147	0	3	0.00	0	0	0.00	0	0	0	1319	975	1147	0.00	0.00	0	0	1217	1181	1164	1128	1111	1173	1120	5	172	500	710	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
134	20250408	120908	57	100.00	KONEX			N	N	N	N		N	1147	0	3	0.00	0	0	0.00	0	0	0	1319	975	1147	0.00	0.00	0	0	1217	1181	1164	1128	1111	1173	1120	5	172	500	710	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
135	20250408	110906	57	100.00	KONEX			N	N	N	N		N	1147	0	3	0.00	0	0	0.00	0	0	0	1319	975	1147	0.00	0.00	0	0	1217	1181	1164	1128	1111	1173	1120	5	172	500	710	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
136	20250408	100906	57	100.00	KONEX			N	N	N	N		N	1147	0	3	0.00	0	0	0.00	0	0	0	1319	975	1147	0.00	0.00	0	0	1217	1181	1164	1128	1111	1173	1120	5	172	500	710	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
137	20250408	090909	57	100.00	KONEX			N	N	N	N		N	1147	0	3	0.00	0	0	0.00	0	0	0	1319	975	1147	0.00	0.00	0	0	1217	1181	1164	1128	1111	1173	1120	5	172	500	710	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
138	20250407	160857	57	100.00	KONEX	신저가		N	N	N	N		N	1147	-202	4	-14.97	13147	11	0.00	1200	1200	1147	1551	1147	1349	1195.18	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
139	20250407	150903	57	100.00	KONEX	신저가		N	N	N	N		N	1147	-202	4	-14.97	13147	11	0.00	1200	1200	1147	1551	1147	1349	1195.18	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	12	-1.26	0.71	12	0.00	-910.00	1609.00	3565	20240612	-67.83	1147	20250407	0.00	2200	-47.86	20250108	1147	0.00	20250407	3565	-67.83	20240612	1147	0.00	20250407	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
140	20250407	140859	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
141	20250407	130859	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
142	20250407	120858	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
143	20250407	110859	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
144	20250407	100859	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
145	20250407	090901	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
146	20250404	160856	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
147	20250404	150905	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
148	20250404	140907	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
149	20250404	130905	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
150	20250404	120859	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
151	20250404	110903	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
152	20250404	100902	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
153	20250404	090907	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1349	1349	1349	1349	1349	1349	1349	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
154	20250403	160848	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1417	1383	1366	1332	1315	1374	1323	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
155	20250403	150856	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1417	1383	1366	1332	1315	1374	1323	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
156	20250403	140855	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1417	1383	1366	1332	1315	1374	1323	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
157	20250403	130854	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1417	1383	1366	1332	1315	1374	1323	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
158	20250403	120851	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1417	1383	1366	1332	1315	1374	1323	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
159	20250403	110855	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1417	1383	1366	1332	1315	1374	1323	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
160	20250403	100855	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1417	1383	1366	1332	1315	1374	1323	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
161	20250403	090858	57	100.00	KONEX			N	N	N	N		N	1349	0	3	0.00	0	0	0.00	0	0	0	1551	1147	1349	0.00	0.00	0	0	1417	1383	1366	1332	1315	1374	1323	5	202	500	830	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
162	20250402	160836	57	100.00	KONEX			N	N	N	N		N	1349	-238	4	-15.00	27490	20	153.85	1400	1400	1349	1825	1349	1587	1374.50	0.00	0	0	1645	1616	1558	1529	1471	1630	1543	5	238	500	980	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
163	20250402	150836	57	100.00	KONEX			N	N	N	N		N	1349	-238	4	-15.00	27490	20	153.85	1400	1400	1349	1825	1349	1587	1374.50	0.00	0	0	1645	1616	1558	1529	1471	1630	1543	5	238	500	980	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
164	20250402	140839	57	100.00	KONEX			N	N	N	N		N	1349	-238	4	-15.00	27490	20	153.85	1400	1400	1349	1825	1349	1587	1374.50	0.00	0	0	1645	1616	1558	1529	1471	1630	1543	5	238	500	980	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
165	20250402	130841	57	100.00	KONEX			N	N	N	N		N	1349	-238	4	-15.00	27490	20	153.85	1400	1400	1349	1825	1349	1587	1374.50	0.00	0	0	1645	1616	1558	1529	1471	1630	1543	5	238	500	980	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
166	20250402	120839	57	100.00	KONEX			N	N	N	N		N	1349	-238	4	-15.00	27490	20	153.85	1400	1400	1349	1825	1349	1587	1374.50	0.00	0	0	1645	1616	1558	1529	1471	1630	1543	5	238	500	980	1	1	1050000	14	-1.48	0.84	12	0.00	-910.00	1609.00	3565	20240612	-62.16	1201	20250319	12.32	2200	-38.68	20250108	1201	12.32	20250319	3565	-62.16	20240612	1201	12.32	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
167	20250402	110838	57	100.00	KONEX			N	N	N	N		N	1587	0	3	0.00	0	0	0.00	0	0	0	1825	1349	1587	0.00	0.00	0	0	1645	1616	1558	1529	1471	1630	1543	5	238	500	980	1	1	1050000	17	-1.74	0.99	12	0.00	-910.00	1609.00	3565	20240612	-55.48	1201	20250319	32.14	2200	-27.86	20250108	1201	32.14	20250319	3565	-55.48	20240612	1201	32.14	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
168	20250402	100837	57	100.00	KONEX			N	N	N	N		N	1587	0	3	0.00	0	0	0.00	0	0	0	1825	1349	1587	0.00	0.00	0	0	1645	1616	1558	1529	1471	1630	1543	5	238	500	980	1	1	1050000	17	-1.74	0.99	12	0.00	-910.00	1609.00	3565	20240612	-55.48	1201	20250319	32.14	2200	-27.86	20250108	1201	32.14	20250319	3565	-55.48	20240612	1201	32.14	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
169	20250402	090845	57	100.00	KONEX			N	N	N	N		N	1587	0	3	0.00	0	0	0.00	0	0	0	1825	1349	1587	0.00	0.00	0	0	1645	1616	1558	1529	1471	1630	1543	5	238	500	980	1	1	1050000	17	-1.74	0.99	12	0.00	-910.00	1609.00	3565	20240612	-55.48	1201	20250319	32.14	2200	-27.86	20250108	1201	32.14	20250319	3565	-55.48	20240612	1201	32.14	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
170	20250401	160845	57	100.00	KONEX			N	N	N	N		N	1587	206	2	14.92	19761	13	130.00	1500	1587	1500	1588	1174	1381	1520.08	0.00	0	0	1381	1381	1381	1381	1381	1381	1381	5	207	500	850	1	1	1050000	17	-1.74	0.99	12	0.00	-910.00	1609.00	3565	20240612	-55.48	1201	20250319	32.14	2200	-27.86	20250108	1201	32.14	20250319	3565	-55.48	20240612	1201	32.14	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
171	20250401	150844	57	100.00	KONEX			N	N	N	N		N	1587	206	2	14.92	19761	13	130.00	1500	1587	1500	1588	1174	1381	1520.08	0.00	0	0	1381	1381	1381	1381	1381	1381	1381	5	207	500	850	1	1	1050000	17	-1.74	0.99	12	0.00	-910.00	1609.00	3565	20240612	-55.48	1201	20250319	32.14	2200	-27.86	20250108	1201	32.14	20250319	3565	-55.48	20240612	1201	32.14	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
172	20250401	140844	57	100.00	KONEX			N	N	N	N		N	1587	206	2	14.92	19761	13	130.00	1500	1587	1500	1588	1174	1381	1520.08	0.00	0	0	1381	1381	1381	1381	1381	1381	1381	5	207	500	850	1	1	1050000	17	-1.74	0.99	12	0.00	-910.00	1609.00	3565	20240612	-55.48	1201	20250319	32.14	2200	-27.86	20250108	1201	32.14	20250319	3565	-55.48	20240612	1201	32.14	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
173	20250401	130844	57	100.00	KONEX			N	N	N	N		N	1500	119	2	8.62	15000	10	100.00	1500	1500	1500	1588	1174	1381	1500.00	0.00	0	0	1381	1381	1381	1381	1381	1381	1381	5	207	500	850	1	1	1050000	16	-1.65	0.93	12	0.00	-910.00	1609.00	3565	20240612	-57.92	1201	20250319	24.90	2200	-31.82	20250108	1201	24.90	20250319	3565	-57.92	20240612	1201	24.90	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
174	20250401	120845	57	100.00	KONEX			N	N	N	N		N	1500	119	2	8.62	15000	10	100.00	1500	1500	1500	1588	1174	1381	1500.00	0.00	0	0	1381	1381	1381	1381	1381	1381	1381	5	207	500	850	1	1	1050000	16	-1.65	0.93	12	0.00	-910.00	1609.00	3565	20240612	-57.92	1201	20250319	24.90	2200	-31.82	20250108	1201	24.90	20250319	3565	-57.92	20240612	1201	24.90	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
175	20250401	110832	57	100.00	KONEX			N	N	N	N		N	1500	119	2	8.62	15000	10	100.00	1500	1500	1500	1588	1174	1381	1500.00	0.00	0	0	1381	1381	1381	1381	1381	1381	1381	5	207	500	850	1	1	1050000	16	-1.65	0.93	12	0.00	-910.00	1609.00	3565	20240612	-57.92	1201	20250319	24.90	2200	-31.82	20250108	1201	24.90	20250319	3565	-57.92	20240612	1201	24.90	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
176	20250401	100832	57	100.00	KONEX			N	N	N	N		N	1500	119	2	8.62	15000	10	100.00	1500	1500	1500	1588	1174	1381	1500.00	0.00	0	0	1381	1381	1381	1381	1381	1381	1381	5	207	500	850	1	1	1050000	16	-1.65	0.93	12	0.00	-910.00	1609.00	3565	20240612	-57.92	1201	20250319	24.90	2200	-31.82	20250108	1201	24.90	20250319	3565	-57.92	20240612	1201	24.90	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N
177	20250401	090833	57	100.00	KONEX			N	N	N	N		N	1381	0	3	0.00	0	0	0.00	0	0	0	1588	1174	1381	0.00	0.00	0	0	1381	1381	1381	1381	1381	1381	1381	5	207	500	850	1	1	1050000	15	-1.52	0.86	12	0.00	-910.00	1609.00	3565	20240612	-61.26	1201	20250319	14.99	2200	-37.23	20250108	1201	14.99	20250319	3565	-61.26	20240612	1201	14.99	20250319	0.00	Y	217320	500	5 억		0	N	N	0	N	00	N