34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 202500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 7803 |
| 3 | 20250430 | 202400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20250430 | 202300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20250430 | 202200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20250430 | 202100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20250430 | 202000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20250430 | 201900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20250430 | 201800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20250430 | 201700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20250430 | 201600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20250430 | 201500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20250430 | 201400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20250430 | 201300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20250430 | 201200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20250430 | 201100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20250430 | 201000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20250430 | 200900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20250430 | 200800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20250430 | 200700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20250430 | 200600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20250430 | 200500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20250430 | 200400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20250430 | 200300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20250430 | 200200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20250430 | 200100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20250430 | 200000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20250430 | 195900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20250430 | 195800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20250430 | 195700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20250430 | 195600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20250430 | 195500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 7803 |
| 33 | 20250430 | 195400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20250430 | 195300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20250430 | 195200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20250430 | 195100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20250430 | 195000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20250430 | 194900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20250430 | 194800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20250430 | 194700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20250430 | 194600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20250430 | 194500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20250430 | 194400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20250430 | 194300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20250430 | 194200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20250430 | 194100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20250430 | 194000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20250430 | 193900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20250430 | 193800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20250430 | 193700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20250430 | 193600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20250430 | 193500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20250430 | 193400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20250430 | 193300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20250430 | 193200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20250430 | 193100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20250430 | 193000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20250430 | 192900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20250430 | 192800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20250430 | 192700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20250430 | 192600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20250430 | 192500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 7803 |
| 63 | 20250430 | 192400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20250430 | 192300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20250430 | 192200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20250430 | 192100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20250430 | 192000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20250430 | 191900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20250430 | 191800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20250430 | 191700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20250430 | 191600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20250430 | 191500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20250430 | 191400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20250430 | 191300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20250430 | 191200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20250430 | 191100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20250430 | 191000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20250430 | 190900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20250430 | 190800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20250430 | 190700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20250430 | 190600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20250430 | 190500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20250430 | 190400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20250430 | 190300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20250430 | 190200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20250430 | 190100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20250430 | 190000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20250430 | 185900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20250430 | 185800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20250430 | 185700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20250430 | 185600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20250430 | 185500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 7803 |
| 93 | 20250430 | 185400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20250430 | 185300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20250430 | 185200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20250430 | 185100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20250430 | 185000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20250430 | 184900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20250430 | 184800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20250430 | 184700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20250430 | 184600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20250430 | 184500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20250430 | 184400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20250430 | 184300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20250430 | 184200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20250430 | 184100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20250430 | 184000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20250430 | 183900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20250430 | 183800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20250430 | 183700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20250430 | 183600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20250430 | 183500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20250430 | 183400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20250430 | 183300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20250430 | 183200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20250430 | 183100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20250430 | 183000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20250430 | 182900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20250430 | 182800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20250430 | 182700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20250430 | 182600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20250430 | 182500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 7803 |
| 123 | 20250430 | 182400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20250430 | 182300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20250430 | 182200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20250430 | 182100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20250430 | 182000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20250430 | 181900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20250430 | 181800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20250430 | 181700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20250430 | 181600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20250430 | 181500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20250430 | 181400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20250430 | 181300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20250430 | 181200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20250430 | 181100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20250430 | 181000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20250430 | 180900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20250430 | 180800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20250430 | 180700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20250430 | 180600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20250430 | 180500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20250430 | 180400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20250430 | 180300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20250430 | 180200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20250430 | 180100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20250430 | 180000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20250430 | 175900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20250430 | 175800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20250430 | 175700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20250430 | 175600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20250430 | 175500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 7803 |
| 153 | 20250430 | 175400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20250430 | 175300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20250430 | 175200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20250430 | 175100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20250430 | 175000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20250430 | 174900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20250430 | 174800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20250430 | 174700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20250430 | 174600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20250430 | 174500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20250430 | 174400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20250430 | 174300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20250430 | 174200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20250430 | 174100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20250430 | 174000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20250430 | 173900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20250430 | 173800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20250430 | 173700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20250430 | 173600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20250430 | 173500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20250430 | 173400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20250430 | 173300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20250430 | 173200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20250430 | 173100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20250430 | 173000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20250430 | 172900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20250430 | 172800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20250430 | 172700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20250430 | 172600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20250430 | 172500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 7803 |
| 183 | 20250430 | 172400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20250430 | 172300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20250430 | 172200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20250430 | 172100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20250430 | 172000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20250430 | 171900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20250430 | 171800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20250430 | 171700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20250430 | 171600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20250430 | 171500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20250430 | 171400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20250430 | 171300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20250430 | 171200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20250430 | 171100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20250430 | 171000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20250430 | 170900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20250430 | 170800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20250430 | 170700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20250430 | 170600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20250430 | 170500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20250430 | 170400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20250430 | 170300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20250430 | 170200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20250430 | 170100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20250430 | 170000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20250430 | 165900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20250430 | 165800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20250430 | 165700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20250430 | 165600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20250430 | 165500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 7803 |
| 213 | 20250430 | 165400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20250430 | 165300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20250430 | 165200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20250430 | 165100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20250430 | 165000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20250430 | 164900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20250430 | 164800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20250430 | 164700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20250430 | 164600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20250430 | 164500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20250430 | 164400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20250430 | 164300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20250430 | 164200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20250430 | 164100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20250430 | 164000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20250430 | 163900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20250430 | 163800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20250430 | 163700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20250430 | 163600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20250430 | 163500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20250430 | 163400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20250430 | 163300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20250430 | 163200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20250430 | 163100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20250430 | 163000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20250430 | 162900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20250430 | 162800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20250430 | 162700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20250430 | 162600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20250430 | 162500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 7803 |
| 243 | 20250430 | 162400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20250430 | 162300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20250430 | 162200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20250430 | 162100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20250430 | 162000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20250430 | 161900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20250430 | 161800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20250430 | 161700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20250430 | 161600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20250430 | 161500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20250430 | 161400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20250430 | 161300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20250430 | 161200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20250430 | 161100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20250430 | 161000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20250430 | 160900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20250430 | 160800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20250430 | 160700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20250430 | 160600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20250430 | 160500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20250430 | 160400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20250430 | 160300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20250430 | 160200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 266 | 20250430 | 160100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20250430 | 160000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20250430 | 155900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 269 | 20250430 | 155800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20250430 | 155700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 271 | 20250430 | 155600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20250430 | 155500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 7803 |
| 273 | 20250430 | 155400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 274 | 20250430 | 155300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 275 | 20250430 | 155200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 276 | 20250430 | 155100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 277 | 20250430 | 155000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 278 | 20250430 | 154900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 279 | 20250430 | 154800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 280 | 20250430 | 154700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 281 | 20250430 | 154600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 282 | 20250430 | 154500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 283 | 20250430 | 154400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 284 | 20250430 | 154300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 285 | 20250430 | 154200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 286 | 20250430 | 154100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 287 | 20250430 | 154000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20250430 | 153900 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 289 | 20250430 | 153800 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 290 | 20250430 | 153700 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20250430 | 153600 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 292 | 20250430 | 153500 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 293 | 20250430 | 153400 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 294 | 20250430 | 153300 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 295 | 20250430 | 153200 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 296 | 20250430 | 153100 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 0 |
| 297 | 20250430 | 153000 | 1829641821 | 2280 | 2280 | 2280 | 2280 | 7803 |
| 298 | 20250430 | 152900 | 1811850981 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20250430 | 152800 | 1811850981 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20250430 | 152700 | 1811850981 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20250430 | 152600 | 1811850981 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20250430 | 152500 | 1811850981 | 2300 | 2300 | 2300 | 2300 | 0 |
| 303 | 20250430 | 152400 | 1811850981 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20250430 | 152300 | 1811850981 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20250430 | 152200 | 1811850981 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20250430 | 152100 | 1811850981 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20250430 | 152000 | 1811850981 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20250430 | 151900 | 1811850981 | 2300 | 2300 | 2300 | 2300 | 11 |
| 309 | 20250430 | 151800 | 1811825681 | 2305 | 2300 | 2305 | 2290 | 8693 |
| 310 | 20250430 | 151700 | 1791914801 | 2305 | 2300 | 2305 | 2300 | 380 |
| 311 | 20250430 | 151600 | 1791039851 | 2300 | 2305 | 2305 | 2300 | 46 |
| 312 | 20250430 | 151500 | 1790934046 | 2305 | 2310 | 2310 | 2305 | 417 |
| 313 | 20250430 | 151400 | 1789972856 | 2300 | 2300 | 2315 | 2300 | 6240 |
| 314 | 20250430 | 151300 | 1775548371 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20250430 | 151200 | 1775548371 | 2300 | 2300 | 2300 | 2295 | 990 |
| 316 | 20250430 | 151100 | 1773271746 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 317 | 20250430 | 151000 | 1768671746 | 2300 | 2300 | 2300 | 2300 | 721 |
| 318 | 20250430 | 150900 | 1767013446 | 2300 | 2300 | 2300 | 2300 | 490 |
| 319 | 20250430 | 150800 | 1765886446 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20250430 | 150700 | 1765886446 | 2300 | 2305 | 2310 | 2300 | 2809 |
| 321 | 20250430 | 150600 | 1759412376 | 2305 | 2290 | 2305 | 2290 | 1578 |
| 322 | 20250430 | 150500 | 1755779731 | 2290 | 2300 | 2300 | 2290 | 4250 |
| 323 | 20250430 | 150400 | 1746020801 | 2300 | 2300 | 2305 | 2300 | 301 |
| 324 | 20250430 | 150300 | 1745328351 | 2305 | 2315 | 2315 | 2305 | 317 |
| 325 | 20250430 | 150200 | 1744595496 | 2300 | 2300 | 2300 | 2300 | 141 |
| 326 | 20250430 | 150100 | 1744271196 | 2315 | 2305 | 2320 | 2300 | 1202 |
| 327 | 20250430 | 150000 | 1741503481 | 2315 | 2305 | 2315 | 2305 | 1449 |
| 328 | 20250430 | 145900 | 1738149536 | 2310 | 2315 | 2315 | 2310 | 111 |
| 329 | 20250430 | 145800 | 1737892821 | 2315 | 2315 | 2315 | 2315 | 10 |
| 330 | 20250430 | 145700 | 1737869671 | 2315 | 2320 | 2320 | 2315 | 182 |
| 331 | 20250430 | 145600 | 1737447436 | 2320 | 2320 | 2320 | 2320 | 700 |
| 332 | 20250430 | 145500 | 1735823436 | 2315 | 2315 | 2315 | 2315 | 139 |
| 333 | 20250430 | 145400 | 1735501651 | 2315 | 2320 | 2320 | 2315 | 1426 |
| 334 | 20250430 | 145300 | 1732197831 | 2320 | 2320 | 2320 | 2320 | 258 |
| 335 | 20250430 | 145200 | 1731599271 | 2315 | 2315 | 2315 | 2315 | 6837 |
| 336 | 20250430 | 145100 | 1715771616 | 2315 | 2315 | 2315 | 2315 | 399 |
| 337 | 20250430 | 145000 | 1714847931 | 2310 | 2310 | 2310 | 2310 | 450 |
| 338 | 20250430 | 144900 | 1713808431 | 2310 | 2310 | 2310 | 2310 | 10 |
| 339 | 20250430 | 144800 | 1713785331 | 2315 | 2315 | 2315 | 2315 | 1 |
| 340 | 20250430 | 144700 | 1713783016 | 2300 | 2320 | 2320 | 2300 | 8489 |
| 341 | 20250430 | 144600 | 1694127161 | 2325 | 2320 | 2330 | 2320 | 4405 |
| 342 | 20250430 | 144500 | 1683892646 | 2320 | 2305 | 2320 | 2305 | 11898 |
| 343 | 20250430 | 144400 | 1656376496 | 2305 | 2295 | 2305 | 2295 | 5521 |
| 344 | 20250430 | 144300 | 1643665491 | 2295 | 2295 | 2295 | 2295 | 0 |
| 345 | 20250430 | 144200 | 1643665491 | 2295 | 2295 | 2295 | 2295 | 3 |
| 346 | 20250430 | 144100 | 1643658606 | 2295 | 2295 | 2295 | 2295 | 2427 |
| 347 | 20250430 | 144000 | 1638088641 | 2295 | 2300 | 2300 | 2295 | 104 |
| 348 | 20250430 | 143900 | 1637849941 | 2300 | 2300 | 2300 | 2300 | 13 |
| 349 | 20250430 | 143800 | 1637820041 | 2300 | 2280 | 2305 | 2280 | 7955 |
| 350 | 20250430 | 143700 | 1619552811 | 2280 | 2280 | 2290 | 2280 | 303 |
| 351 | 20250430 | 143600 | 1618861956 | 2295 | 2295 | 2295 | 2295 | 0 |
| 352 | 20250430 | 143500 | 1618861956 | 2295 | 2280 | 2300 | 2280 | 9739 |
| 353 | 20250430 | 143400 | 1596520361 | 2280 | 2275 | 2280 | 2265 | 2274 |
| 354 | 20250430 | 143300 | 1591337911 | 2275 | 2275 | 2275 | 2265 | 1917 |
| 355 | 20250430 | 143200 | 1586979016 | 2270 | 2270 | 2275 | 2265 | 2304 |
| 356 | 20250430 | 143100 | 1581751556 | 2270 | 2275 | 2275 | 2265 | 1099 |
| 357 | 20250430 | 143000 | 1579261297 | 2270 | 2265 | 2275 | 2265 | 82 |
| 358 | 20250430 | 142900 | 1579075297 | 2275 | 2270 | 2275 | 2270 | 713 |
| 359 | 20250430 | 142800 | 1577456732 | 2270 | 2270 | 2270 | 2270 | 646 |
| 360 | 20250430 | 142700 | 1575990312 | 2275 | 2270 | 2275 | 2270 | 506 |
| 361 | 20250430 | 142600 | 1574841017 | 2275 | 2265 | 2275 | 2265 | 1520 |
| 362 | 20250430 | 142500 | 1571397707 | 2255 | 2260 | 2265 | 2255 | 7982 |
| 363 | 20250430 | 142400 | 1553364372 | 2260 | 2255 | 2260 | 2255 | 4519 |
| 364 | 20250430 | 142300 | 1543167527 | 2260 | 2275 | 2275 | 2255 | 29546 |
| 365 | 20250430 | 142200 | 1476284497 | 2275 | 2285 | 2285 | 2270 | 20550 |
| 366 | 20250430 | 142100 | 1429517907 | 2285 | 2285 | 2285 | 2285 | 6684 |
| 367 | 20250430 | 142000 | 1414244967 | 2290 | 2290 | 2290 | 2290 | 5 |
| 368 | 20250430 | 141900 | 1414233517 | 2285 | 2285 | 2285 | 2285 | 323 |
| 369 | 20250430 | 141800 | 1413495462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 370 | 20250430 | 141700 | 1413495462 | 2295 | 2295 | 2295 | 2295 | 0 |
| 371 | 20250430 | 141600 | 1413495462 | 2295 | 2295 | 2295 | 2290 | 900 |
| 372 | 20250430 | 141500 | 1411431462 | 2290 | 2290 | 2290 | 2285 | 3750 |
| 373 | 20250430 | 141400 | 1402853962 | 2285 | 2285 | 2285 | 2285 | 678 |
| 374 | 20250430 | 141300 | 1401304732 | 2285 | 2285 | 2285 | 2285 | 600 |
| 375 | 20250430 | 141200 | 1399933732 | 2285 | 2290 | 2290 | 2280 | 14063 |
| 376 | 20250430 | 141100 | 1367840087 | 2290 | 2285 | 2290 | 2285 | 876 |
| 377 | 20250430 | 141000 | 1365835427 | 2290 | 2290 | 2295 | 2290 | 552 |
| 378 | 20250430 | 140900 | 1364571342 | 2290 | 2290 | 2290 | 2290 | 66 |
| 379 | 20250430 | 140800 | 1364420202 | 2290 | 2290 | 2290 | 2290 | 100 |
| 380 | 20250430 | 140700 | 1364191202 | 2290 | 2290 | 2290 | 2290 | 560 |
| 381 | 20250430 | 140600 | 1362908802 | 2290 | 2290 | 2290 | 2290 | 370 |
| 382 | 20250430 | 140500 | 1362061502 | 2290 | 2295 | 2295 | 2290 | 231 |
| 383 | 20250430 | 140400 | 1361532507 | 2285 | 2290 | 2290 | 2285 | 1401 |
| 384 | 20250430 | 140300 | 1358324222 | 2290 | 2290 | 2290 | 2290 | 2270 |
| 385 | 20250430 | 140200 | 1353125922 | 2300 | 2295 | 2300 | 2290 | 1086 |
| 386 | 20250430 | 140100 | 1350634047 | 2290 | 2295 | 2295 | 2290 | 2596 |
| 387 | 20250430 | 140000 | 1344685907 | 2305 | 2305 | 2305 | 2305 | 0 |
| 388 | 20250430 | 135900 | 1344685907 | 2305 | 2300 | 2305 | 2290 | 3001 |
| 389 | 20250430 | 135800 | 1337793597 | 2300 | 2300 | 2300 | 2300 | 1 |
| 390 | 20250430 | 135700 | 1337791297 | 2300 | 2300 | 2300 | 2300 | 1 |
| 391 | 20250430 | 135600 | 1337788997 | 2290 | 2305 | 2305 | 2290 | 123 |
| 392 | 20250430 | 135500 | 1337507297 | 2305 | 2305 | 2305 | 2305 | 0 |
| 393 | 20250430 | 135400 | 1337507297 | 2305 | 2305 | 2305 | 2290 | 502 |
| 394 | 20250430 | 135300 | 1336351117 | 2305 | 2295 | 2305 | 2295 | 342 |
| 395 | 20250430 | 135200 | 1335566217 | 2305 | 2305 | 2305 | 2305 | 200 |
| 396 | 20250430 | 135100 | 1335105217 | 2305 | 2305 | 2305 | 2305 | 1 |
| 397 | 20250430 | 135000 | 1335102912 | 2295 | 2295 | 2295 | 2295 | 32 |
| 398 | 20250430 | 134900 | 1335029472 | 2305 | 2305 | 2305 | 2305 | 0 |
| 399 | 20250430 | 134800 | 1335029472 | 2305 | 2295 | 2305 | 2295 | 147 |
| 400 | 20250430 | 134700 | 1334692097 | 2295 | 2295 | 2295 | 2295 | 1793 |
| 401 | 20250430 | 134600 | 1330577162 | 2295 | 2295 | 2295 | 2295 | 183 |
| 402 | 20250430 | 134500 | 1330157177 | 2305 | 2305 | 2305 | 2305 | 662 |
| 403 | 20250430 | 134400 | 1328631267 | 2290 | 2300 | 2305 | 2290 | 1091 |
| 404 | 20250430 | 134300 | 1326122262 | 2300 | 2300 | 2315 | 2295 | 4969 |
| 405 | 20250430 | 134200 | 1314684007 | 2300 | 2295 | 2300 | 2295 | 11 |
| 406 | 20250430 | 134100 | 1314658757 | 2305 | 2305 | 2305 | 2305 | 0 |
| 407 | 20250430 | 134000 | 1314658757 | 2305 | 2300 | 2305 | 2290 | 251 |
| 408 | 20250430 | 133900 | 1314083097 | 2310 | 2310 | 2310 | 2310 | 0 |
| 409 | 20250430 | 133800 | 1314083097 | 2310 | 2290 | 2310 | 2290 | 2101 |
| 410 | 20250430 | 133700 | 1309253992 | 2290 | 2285 | 2290 | 2285 | 864 |
| 411 | 20250430 | 133600 | 1307278222 | 2290 | 2285 | 2290 | 2285 | 1880 |
| 412 | 20250430 | 133500 | 1302978022 | 2290 | 2285 | 2290 | 2285 | 6303 |
| 413 | 20250430 | 133400 | 1288575347 | 2285 | 2285 | 2285 | 2285 | 780 |
| 414 | 20250430 | 133300 | 1286793047 | 2285 | 2290 | 2290 | 2280 | 14095 |
| 415 | 20250430 | 133200 | 1254558692 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 416 | 20250430 | 133100 | 1252268692 | 2290 | 2300 | 2300 | 2290 | 534 |
| 417 | 20250430 | 133000 | 1251043152 | 2310 | 2295 | 2310 | 2295 | 1192 |
| 418 | 20250430 | 132900 | 1248304632 | 2295 | 2300 | 2300 | 2295 | 6382 |
| 419 | 20250430 | 132800 | 1233637877 | 2300 | 2300 | 2300 | 2300 | 35 |
| 420 | 20250430 | 132700 | 1233557377 | 2300 | 2300 | 2300 | 2300 | 2119 |
| 421 | 20250430 | 132600 | 1228683677 | 2300 | 2300 | 2300 | 2300 | 0 |
| 422 | 20250430 | 132500 | 1228683677 | 2300 | 2300 | 2300 | 2300 | 100 |
| 423 | 20250430 | 132400 | 1228453677 | 2300 | 2300 | 2300 | 2300 | 0 |
| 424 | 20250430 | 132300 | 1228453677 | 2300 | 2300 | 2300 | 2300 | 0 |
| 425 | 20250430 | 132200 | 1228453677 | 2300 | 2305 | 2305 | 2300 | 2000 |
| 426 | 20250430 | 132100 | 1223851177 | 2300 | 2300 | 2300 | 2300 | 50 |
| 427 | 20250430 | 132000 | 1223736177 | 2300 | 2300 | 2300 | 2300 | 99 |
| 428 | 20250430 | 131900 | 1223508477 | 2310 | 2310 | 2310 | 2310 | 0 |
| 429 | 20250430 | 131800 | 1223508477 | 2310 | 2305 | 2315 | 2305 | 1789 |
| 430 | 20250430 | 131700 | 1219378282 | 2302 | 2302 | 2302 | 2302 | 10 |
| 431 | 20250430 | 131600 | 1219355262 | 2305 | 2305 | 2305 | 2305 | 650 |
| 432 | 20250430 | 131500 | 1217857012 | 2310 | 2310 | 2310 | 2310 | 0 |
| 433 | 20250430 | 131400 | 1217857012 | 2310 | 2310 | 2310 | 2310 | 100 |
| 434 | 20250430 | 131300 | 1217626012 | 2310 | 2310 | 2310 | 2310 | 844 |
| 435 | 20250430 | 131200 | 1215676372 | 2315 | 2315 | 2315 | 2315 | 884 |
| 436 | 20250430 | 131100 | 1213629912 | 2315 | 2315 | 2315 | 2315 | 0 |
| 437 | 20250430 | 131000 | 1213629912 | 2315 | 2320 | 2320 | 2310 | 5798 |
| 438 | 20250430 | 130900 | 1200199627 | 2315 | 2315 | 2315 | 2315 | 0 |
| 439 | 20250430 | 130800 | 1200199627 | 2315 | 2310 | 2325 | 2310 | 2301 |
| 440 | 20250430 | 130700 | 1194873052 | 2310 | 2300 | 2315 | 2300 | 6442 |
| 441 | 20250430 | 130600 | 1180033767 | 2305 | 2295 | 2305 | 2290 | 4023 |
| 442 | 20250430 | 130500 | 1170780927 | 2295 | 2295 | 2295 | 2290 | 1212 |
| 443 | 20250430 | 130400 | 1167999452 | 2290 | 2290 | 2300 | 2290 | 1148 |
| 444 | 20250430 | 130300 | 1165368592 | 2295 | 2295 | 2300 | 2295 | 907 |
| 445 | 20250430 | 130200 | 1163286967 | 2290 | 2290 | 2290 | 2290 | 1106 |
| 446 | 20250430 | 130100 | 1160754227 | 2295 | 2315 | 2315 | 2295 | 17477 |
| 447 | 20250430 | 130000 | 1120594067 | 2315 | 2315 | 2315 | 2315 | 0 |
| 448 | 20250430 | 125900 | 1120594067 | 2315 | 2315 | 2315 | 2315 | 11 |
| 449 | 20250430 | 125800 | 1120568602 | 2320 | 2320 | 2320 | 2320 | 45 |
| 450 | 20250430 | 125700 | 1120464202 | 2305 | 2310 | 2320 | 2305 | 635 |
| 451 | 20250430 | 125600 | 1118999792 | 2320 | 2315 | 2320 | 2315 | 11 |
| 452 | 20250430 | 125500 | 1118974277 | 2330 | 2320 | 2330 | 2320 | 2000 |
| 453 | 20250430 | 125400 | 1114320842 | 2320 | 2320 | 2320 | 2320 | 0 |
| 454 | 20250430 | 125300 | 1114320842 | 2320 | 2305 | 2325 | 2305 | 2458 |
| 455 | 20250430 | 125200 | 1108617802 | 2305 | 2305 | 2305 | 2305 | 400 |
| 456 | 20250430 | 125100 | 1107695802 | 2300 | 2300 | 2300 | 2300 | 500 |
| 457 | 20250430 | 125000 | 1106545802 | 2305 | 2305 | 2305 | 2305 | 0 |
| 458 | 20250430 | 124900 | 1106545802 | 2305 | 2305 | 2305 | 2290 | 8804 |
| 459 | 20250430 | 124800 | 1086343167 | 2310 | 2305 | 2310 | 2305 | 209 |
| 460 | 20250430 | 124700 | 1085861417 | 2305 | 2305 | 2305 | 2305 | 464 |
| 461 | 20250430 | 124600 | 1084791897 | 2305 | 2305 | 2305 | 2305 | 0 |
| 462 | 20250430 | 124500 | 1084791897 | 2305 | 2295 | 2305 | 2295 | 151 |
| 463 | 20250430 | 124400 | 1084445342 | 2300 | 2305 | 2305 | 2300 | 6479 |
| 464 | 20250430 | 124300 | 1069542942 | 2305 | 2305 | 2305 | 2305 | 142 |
| 465 | 20250430 | 124200 | 1069215632 | 2305 | 2305 | 2310 | 2305 | 796 |
| 466 | 20250430 | 124100 | 1067380837 | 2302 | 2305 | 2305 | 2302 | 351 |
| 467 | 20250430 | 124000 | 1066571785 | 2300 | 2300 | 2300 | 2295 | 291 |
| 468 | 20250430 | 123900 | 1065903235 | 2300 | 2300 | 2300 | 2300 | 1531 |
| 469 | 20250430 | 123800 | 1062381935 | 2300 | 2295 | 2300 | 2295 | 150 |
| 470 | 20250430 | 123700 | 1062036985 | 2300 | 2305 | 2305 | 2295 | 5514 |
| 471 | 20250430 | 123600 | 1049371740 | 2305 | 2305 | 2305 | 2305 | 2290 |
| 472 | 20250430 | 123500 | 1044093290 | 2300 | 2305 | 2305 | 2300 | 801 |
| 473 | 20250430 | 123400 | 1042248485 | 2300 | 2300 | 2305 | 2300 | 4700 |
| 474 | 20250430 | 123300 | 1031421185 | 2300 | 2310 | 2310 | 2295 | 14547 |
| 475 | 20250430 | 123200 | 997962115 | 2315 | 2310 | 2315 | 2310 | 1153 |
| 476 | 20250430 | 123100 | 995298235 | 2310 | 2315 | 2315 | 2310 | 933 |
| 477 | 20250430 | 123000 | 993138590 | 2315 | 2310 | 2315 | 2300 | 1304 |
| 478 | 20250430 | 122900 | 990132745 | 2305 | 2305 | 2305 | 2305 | 631 |
| 479 | 20250430 | 122800 | 988678290 | 2305 | 2315 | 2315 | 2300 | 4864 |
| 480 | 20250430 | 122700 | 977471170 | 2315 | 2295 | 2315 | 2295 | 3737 |
| 481 | 20250430 | 122600 | 968855095 | 2305 | 2295 | 2305 | 2295 | 1954 |
| 482 | 20250430 | 122500 | 964357600 | 2290 | 2290 | 2290 | 2290 | 2100 |
| 483 | 20250430 | 122400 | 959548600 | 2290 | 2295 | 2295 | 2290 | 1205 |
| 484 | 20250430 | 122300 | 956784100 | 2295 | 2310 | 2310 | 2280 | 11289 |
| 485 | 20250430 | 122200 | 930947180 | 2310 | 2300 | 2310 | 2300 | 849 |
| 486 | 20250430 | 122100 | 928988780 | 2295 | 2310 | 2310 | 2290 | 2754 |
| 487 | 20250430 | 122000 | 922658050 | 2315 | 2305 | 2315 | 2305 | 1117 |
| 488 | 20250430 | 121900 | 920075275 | 2305 | 2305 | 2305 | 2305 | 108 |
| 489 | 20250430 | 121800 | 919826335 | 2305 | 2310 | 2310 | 2305 | 2593 |
| 490 | 20250430 | 121700 | 913844105 | 2305 | 2310 | 2310 | 2305 | 6485 |
| 491 | 20250430 | 121600 | 898868355 | 2315 | 2350 | 2350 | 2315 | 54435 |
| 492 | 20250430 | 121500 | 771873785 | 2350 | 2350 | 2350 | 2345 | 4626 |
| 493 | 20250430 | 121400 | 761016170 | 2350 | 2355 | 2355 | 2345 | 7651 |
| 494 | 20250430 | 121300 | 743062140 | 2355 | 2360 | 2360 | 2355 | 3207 |
| 495 | 20250430 | 121200 | 735499655 | 2360 | 2370 | 2370 | 2350 | 45959 |
| 496 | 20250430 | 121100 | 627315715 | 2370 | 2370 | 2370 | 2370 | 200 |
| 497 | 20250430 | 121000 | 626841715 | 2365 | 2370 | 2370 | 2365 | 419 |
| 498 | 20250430 | 120900 | 625850605 | 2370 | 2370 | 2370 | 2370 | 0 |
| 499 | 20250430 | 120800 | 625850605 | 2370 | 2370 | 2370 | 2370 | 5 |
| 500 | 20250430 | 120700 | 625838755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 501 | 20250430 | 120600 | 625838755 | 2370 | 2380 | 2380 | 2370 | 4005 |
| 502 | 20250430 | 120500 | 616306905 | 2370 | 2370 | 2370 | 2365 | 535 |
| 503 | 20250430 | 120400 | 615039075 | 2380 | 2375 | 2380 | 2375 | 1850 |
| 504 | 20250430 | 120300 | 610641190 | 2375 | 2370 | 2375 | 2370 | 274 |
| 505 | 20250430 | 120200 | 609990755 | 2370 | 2375 | 2375 | 2370 | 1094 |
| 506 | 20250430 | 120100 | 607397950 | 2375 | 2375 | 2375 | 2375 | 0 |
| 507 | 20250430 | 120000 | 607397950 | 2375 | 2375 | 2375 | 2375 | 0 |
| 508 | 20250430 | 115900 | 607397950 | 2375 | 2375 | 2375 | 2375 | 10 |
| 509 | 20250430 | 115800 | 607374200 | 2375 | 2375 | 2375 | 2375 | 0 |
| 510 | 20250430 | 115700 | 607374200 | 2375 | 2375 | 2375 | 2375 | 10 |
| 511 | 20250430 | 115600 | 607350450 | 2370 | 2370 | 2370 | 2370 | 0 |
| 512 | 20250430 | 115500 | 607350450 | 2370 | 2375 | 2375 | 2370 | 50 |
| 513 | 20250430 | 115400 | 607231900 | 2375 | 2375 | 2375 | 2370 | 200 |
| 514 | 20250430 | 115300 | 606756925 | 2375 | 2375 | 2375 | 2375 | 10 |
| 515 | 20250430 | 115200 | 606733175 | 2370 | 2370 | 2370 | 2370 | 0 |
| 516 | 20250430 | 115100 | 606733175 | 2370 | 2370 | 2370 | 2370 | 0 |
| 517 | 20250430 | 115000 | 606733175 | 2370 | 2375 | 2375 | 2370 | 300 |
| 518 | 20250430 | 114900 | 606020925 | 2375 | 2375 | 2375 | 2375 | 316 |
| 519 | 20250430 | 114800 | 605270425 | 2370 | 2370 | 2370 | 2370 | 0 |
| 520 | 20250430 | 114700 | 605270425 | 2370 | 2370 | 2370 | 2370 | 79 |
| 521 | 20250430 | 114600 | 605083195 | 2380 | 2380 | 2380 | 2380 | 0 |
| 522 | 20250430 | 114500 | 605083195 | 2380 | 2380 | 2380 | 2380 | 500 |
| 523 | 20250430 | 114400 | 603893195 | 2380 | 2380 | 2380 | 2380 | 250 |
| 524 | 20250430 | 114300 | 603298195 | 2375 | 2375 | 2375 | 2375 | 425 |
| 525 | 20250430 | 114200 | 602288820 | 2375 | 2375 | 2375 | 2375 | 200 |
| 526 | 20250430 | 114100 | 601813820 | 2365 | 2370 | 2370 | 2365 | 27351 |
| 527 | 20250430 | 114000 | 537108135 | 2375 | 2375 | 2375 | 2375 | 41 |
| 528 | 20250430 | 113900 | 537010760 | 2375 | 2375 | 2375 | 2375 | 931 |
| 529 | 20250430 | 113800 | 534799635 | 2375 | 2375 | 2375 | 2375 | 436 |
| 530 | 20250430 | 113700 | 533764135 | 2375 | 2375 | 2375 | 2375 | 1480 |
| 531 | 20250430 | 113600 | 530249135 | 2375 | 2375 | 2375 | 2375 | 1000 |
| 532 | 20250430 | 113500 | 527874135 | 2377 | 2375 | 2377 | 2375 | 1535 |
| 533 | 20250430 | 113400 | 524227580 | 2370 | 2380 | 2380 | 2365 | 18816 |
| 534 | 20250430 | 113300 | 479579065 | 2380 | 2380 | 2380 | 2380 | 85 |
| 535 | 20250430 | 113200 | 479376765 | 2385 | 2385 | 2385 | 2380 | 1514 |
| 536 | 20250430 | 113100 | 475765910 | 2380 | 2390 | 2390 | 2380 | 1176 |
| 537 | 20250430 | 113000 | 472962005 | 2385 | 2390 | 2390 | 2385 | 149 |
| 538 | 20250430 | 112900 | 472606590 | 2395 | 2395 | 2395 | 2390 | 5 |
| 539 | 20250430 | 112800 | 472594620 | 2390 | 2390 | 2390 | 2390 | 100 |
| 540 | 20250430 | 112700 | 472355620 | 2390 | 2380 | 2390 | 2380 | 3969 |
| 541 | 20250430 | 112600 | 462887530 | 2380 | 2380 | 2380 | 2380 | 30 |
| 542 | 20250430 | 112500 | 462816130 | 2380 | 2380 | 2380 | 2380 | 1 |
| 543 | 20250430 | 112400 | 462813750 | 2375 | 2380 | 2380 | 2375 | 88 |
| 544 | 20250430 | 112300 | 462604650 | 2385 | 2385 | 2385 | 2385 | 500 |
| 545 | 20250430 | 112200 | 461412150 | 2385 | 2375 | 2385 | 2375 | 5105 |
| 546 | 20250430 | 112100 | 449240020 | 2375 | 2375 | 2375 | 2370 | 2400 |
| 547 | 20250430 | 112000 | 443542520 | 2375 | 2380 | 2380 | 2370 | 5788 |
| 548 | 20250430 | 111900 | 429818520 | 2385 | 2385 | 2385 | 2385 | 1 |
| 549 | 20250430 | 111800 | 429816135 | 2385 | 2385 | 2385 | 2385 | 2 |
| 550 | 20250430 | 111700 | 429811365 | 2400 | 2385 | 2400 | 2385 | 5000 |
| 551 | 20250430 | 111600 | 417842265 | 2380 | 2380 | 2380 | 2380 | 0 |
| 552 | 20250430 | 111500 | 417842265 | 2380 | 2380 | 2380 | 2380 | 5 |
| 553 | 20250430 | 111400 | 417830365 | 2380 | 2380 | 2380 | 2380 | 764 |
| 554 | 20250430 | 111300 | 416012045 | 2380 | 2380 | 2380 | 2380 | 33 |
| 555 | 20250430 | 111200 | 415933505 | 2380 | 2380 | 2380 | 2380 | 80 |
| 556 | 20250430 | 111100 | 415743105 | 2380 | 2395 | 2395 | 2380 | 115 |
| 557 | 20250430 | 111000 | 415469230 | 2385 | 2390 | 2390 | 2380 | 6733 |
| 558 | 20250430 | 110900 | 399428365 | 2385 | 2385 | 2385 | 2385 | 0 |
| 559 | 20250430 | 110800 | 399428365 | 2385 | 2385 | 2385 | 2385 | 0 |
| 560 | 20250430 | 110700 | 399428365 | 2385 | 2390 | 2390 | 2385 | 4194 |
| 561 | 20250430 | 110600 | 389414655 | 2390 | 2390 | 2390 | 2390 | 198 |
| 562 | 20250430 | 110500 | 388941435 | 2390 | 2390 | 2390 | 2390 | 0 |
| 563 | 20250430 | 110400 | 388941435 | 2390 | 2390 | 2390 | 2390 | 331 |
| 564 | 20250430 | 110300 | 388150345 | 2395 | 2395 | 2395 | 2395 | 625 |
| 565 | 20250430 | 110200 | 386653470 | 2400 | 2400 | 2400 | 2400 | 0 |
| 566 | 20250430 | 110100 | 386653470 | 2400 | 2400 | 2400 | 2400 | 0 |
| 567 | 20250430 | 110000 | 386653470 | 2400 | 2400 | 2400 | 2400 | 0 |
| 568 | 20250430 | 105900 | 386653470 | 2400 | 2400 | 2400 | 2400 | 10 |
| 569 | 20250430 | 105800 | 386629470 | 2400 | 2400 | 2400 | 2400 | 50 |
| 570 | 20250430 | 105700 | 386509470 | 2400 | 2400 | 2400 | 2400 | 0 |
| 571 | 20250430 | 105600 | 386509470 | 2400 | 2405 | 2415 | 2400 | 9214 |
| 572 | 20250430 | 105500 | 364300435 | 2400 | 2400 | 2400 | 2400 | 401 |
| 573 | 20250430 | 105400 | 363338035 | 2395 | 2395 | 2395 | 2395 | 80 |
| 574 | 20250430 | 105300 | 363146435 | 2390 | 2390 | 2390 | 2390 | 86 |
| 575 | 20250430 | 105200 | 362940895 | 2395 | 2395 | 2395 | 2395 | 16 |
| 576 | 20250430 | 105100 | 362902575 | 2390 | 2390 | 2390 | 2390 | 2 |
| 577 | 20250430 | 105000 | 362897795 | 2400 | 2385 | 2400 | 2385 | 1553 |
| 578 | 20250430 | 104900 | 359171390 | 2390 | 2395 | 2400 | 2390 | 200 |
| 579 | 20250430 | 104800 | 358692655 | 2395 | 2390 | 2395 | 2390 | 200 |
| 580 | 20250430 | 104700 | 358214150 | 2385 | 2385 | 2385 | 2385 | 30 |
| 581 | 20250430 | 104600 | 358142600 | 2380 | 2380 | 2380 | 2380 | 0 |
| 582 | 20250430 | 104500 | 358142600 | 2380 | 2380 | 2380 | 2380 | 100 |
| 583 | 20250430 | 104400 | 357904600 | 2380 | 2380 | 2380 | 2380 | 0 |
| 584 | 20250430 | 104300 | 357904600 | 2380 | 2380 | 2380 | 2380 | 500 |
| 585 | 20250430 | 104200 | 356714600 | 2380 | 2380 | 2380 | 2380 | 424 |
| 586 | 20250430 | 104100 | 355705480 | 2370 | 2375 | 2375 | 2370 | 4683 |
| 587 | 20250430 | 104000 | 344604745 | 2380 | 2380 | 2380 | 2370 | 2675 |
| 588 | 20250430 | 103900 | 338246110 | 2385 | 2395 | 2395 | 2380 | 11849 |
| 589 | 20250430 | 103800 | 309954590 | 2395 | 2395 | 2395 | 2395 | 187 |
| 590 | 20250430 | 103700 | 309506725 | 2395 | 2400 | 2400 | 2395 | 3044 |
| 591 | 20250430 | 103600 | 302214590 | 2400 | 2400 | 2400 | 2400 | 100 |
| 592 | 20250430 | 103500 | 301974590 | 2400 | 2400 | 2400 | 2400 | 0 |
| 593 | 20250430 | 103400 | 301974590 | 2400 | 2390 | 2400 | 2390 | 502 |
| 594 | 20250430 | 103300 | 300769800 | 2395 | 2395 | 2395 | 2395 | 50 |
| 595 | 20250430 | 103200 | 300650050 | 2400 | 2395 | 2400 | 2395 | 248 |
| 596 | 20250430 | 103100 | 300056085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 597 | 20250430 | 103000 | 300056085 | 2395 | 2395 | 2395 | 2395 | 144 |
| 598 | 20250430 | 102900 | 299711205 | 2395 | 2395 | 2395 | 2395 | 317 |
| 599 | 20250430 | 102800 | 298951990 | 2400 | 2400 | 2400 | 2400 | 50 |
| 600 | 20250430 | 102700 | 298831990 | 2395 | 2395 | 2395 | 2395 | 0 |
| 601 | 20250430 | 102600 | 298831990 | 2395 | 2395 | 2395 | 2395 | 2295 |
| 602 | 20250430 | 102500 | 293335465 | 2400 | 2400 | 2400 | 2400 | 860 |
| 603 | 20250430 | 102400 | 291271465 | 2400 | 2395 | 2400 | 2395 | 905 |
| 604 | 20250430 | 102300 | 289101640 | 2395 | 2395 | 2395 | 2395 | 586 |
| 605 | 20250430 | 102200 | 287698170 | 2395 | 2395 | 2395 | 2395 | 4948 |
| 606 | 20250430 | 102100 | 275847710 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 607 | 20250430 | 102000 | 273452710 | 2400 | 2400 | 2400 | 2395 | 1371 |
| 608 | 20250430 | 101900 | 270162405 | 2400 | 2400 | 2400 | 2400 | 3 |
| 609 | 20250430 | 101800 | 270155205 | 2400 | 2400 | 2400 | 2400 | 100 |
| 610 | 20250430 | 101700 | 269915205 | 2400 | 2405 | 2415 | 2400 | 1730 |
| 611 | 20250430 | 101600 | 265754320 | 2400 | 2400 | 2400 | 2400 | 120 |
| 612 | 20250430 | 101500 | 265466320 | 2400 | 2400 | 2400 | 2400 | 2500 |
| 613 | 20250430 | 101400 | 259466320 | 2405 | 2400 | 2405 | 2400 | 251 |
| 614 | 20250430 | 101300 | 258863900 | 2400 | 2410 | 2410 | 2400 | 2421 |
| 615 | 20250430 | 101200 | 253047450 | 2410 | 2410 | 2410 | 2410 | 100 |
| 616 | 20250430 | 101100 | 252806450 | 2410 | 2410 | 2415 | 2410 | 571 |
| 617 | 20250430 | 101000 | 251430090 | 2410 | 2410 | 2410 | 2410 | 235 |
| 618 | 20250430 | 100900 | 250863740 | 2410 | 2400 | 2410 | 2400 | 1290 |
| 619 | 20250430 | 100800 | 247762740 | 2410 | 2405 | 2410 | 2405 | 2233 |
| 620 | 20250430 | 100700 | 242387375 | 2410 | 2410 | 2410 | 2405 | 133 |
| 621 | 20250430 | 100600 | 242067495 | 2405 | 2405 | 2405 | 2405 | 27 |
| 622 | 20250430 | 100500 | 242002560 | 2405 | 2410 | 2410 | 2405 | 1020 |
| 623 | 20250430 | 100400 | 239549360 | 2405 | 2410 | 2410 | 2405 | 212 |
| 624 | 20250430 | 100300 | 239039495 | 2405 | 2405 | 2410 | 2400 | 3622 |
| 625 | 20250430 | 100200 | 230330980 | 2410 | 2410 | 2415 | 2405 | 624 |
| 626 | 20250430 | 100100 | 228827350 | 2415 | 2410 | 2415 | 2410 | 397 |
| 627 | 20250430 | 100000 | 227870520 | 2415 | 2415 | 2415 | 2415 | 0 |
| 628 | 20250430 | 095900 | 227870520 | 2415 | 2415 | 2415 | 2410 | 507 |
| 629 | 20250430 | 095800 | 226648620 | 2410 | 2410 | 2410 | 2410 | 131 |
| 630 | 20250430 | 095700 | 226332910 | 2415 | 2415 | 2415 | 2415 | 3 |
| 631 | 20250430 | 095600 | 226325665 | 2415 | 2415 | 2415 | 2415 | 146 |
| 632 | 20250430 | 095500 | 225973075 | 2405 | 2415 | 2415 | 2405 | 74 |
| 633 | 20250430 | 095400 | 225794950 | 2405 | 2415 | 2415 | 2405 | 3014 |
| 634 | 20250430 | 095300 | 218537275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 635 | 20250430 | 095200 | 218537275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 636 | 20250430 | 095100 | 218537275 | 2425 | 2405 | 2425 | 2405 | 739 |
| 637 | 20250430 | 095000 | 216752205 | 2410 | 2410 | 2410 | 2410 | 3 |
| 638 | 20250430 | 094900 | 216744975 | 2405 | 2410 | 2410 | 2405 | 498 |
| 639 | 20250430 | 094800 | 215547280 | 2410 | 2405 | 2410 | 2405 | 279 |
| 640 | 20250430 | 094700 | 214876270 | 2405 | 2410 | 2410 | 2405 | 3687 |
| 641 | 20250430 | 094600 | 206006155 | 2420 | 2415 | 2420 | 2410 | 4051 |
| 642 | 20250430 | 094500 | 196233210 | 2420 | 2420 | 2420 | 2420 | 18 |
| 643 | 20250430 | 094400 | 196189650 | 2415 | 2410 | 2420 | 2410 | 1520 |
| 644 | 20250430 | 094300 | 192523750 | 2410 | 2420 | 2420 | 2410 | 6509 |
| 645 | 20250430 | 094200 | 176783070 | 2420 | 2415 | 2420 | 2415 | 400 |
| 646 | 20250430 | 094100 | 175816070 | 2410 | 2410 | 2410 | 2410 | 10 |
| 647 | 20250430 | 094000 | 175791970 | 2410 | 2405 | 2410 | 2405 | 43 |
| 648 | 20250430 | 093900 | 175688550 | 2410 | 2415 | 2415 | 2410 | 2044 |
| 649 | 20250430 | 093800 | 170762260 | 2420 | 2415 | 2420 | 2410 | 2880 |
| 650 | 20250430 | 093700 | 163815125 | 2415 | 2415 | 2415 | 2415 | 1149 |
| 651 | 20250430 | 093600 | 161040290 | 2415 | 2420 | 2420 | 2415 | 90 |
| 652 | 20250430 | 093500 | 160822690 | 2415 | 2415 | 2415 | 2415 | 359 |
| 653 | 20250430 | 093400 | 159955705 | 2415 | 2410 | 2415 | 2410 | 422 |
| 654 | 20250430 | 093300 | 158937925 | 2410 | 2410 | 2410 | 2405 | 1862 |
| 655 | 20250430 | 093200 | 154454215 | 2410 | 2415 | 2415 | 2410 | 1783 |
| 656 | 20250430 | 093100 | 150154680 | 2415 | 2420 | 2420 | 2415 | 771 |
| 657 | 20250430 | 093000 | 148292195 | 2420 | 2420 | 2420 | 2420 | 0 |
| 658 | 20250430 | 092900 | 148292195 | 2420 | 2415 | 2420 | 2410 | 3406 |
| 659 | 20250430 | 092800 | 140079965 | 2425 | 2415 | 2425 | 2415 | 1607 |
| 660 | 20250430 | 092700 | 136189930 | 2440 | 2440 | 2440 | 2440 | 20 |
| 661 | 20250430 | 092600 | 136141130 | 2440 | 2425 | 2440 | 2425 | 1521 |
| 662 | 20250430 | 092500 | 132441450 | 2425 | 2415 | 2425 | 2405 | 4816 |
| 663 | 20250430 | 092400 | 120840370 | 2415 | 2435 | 2435 | 2415 | 11414 |
| 664 | 20250430 | 092300 | 93143230 | 2435 | 2435 | 2435 | 2435 | 700 |
| 665 | 20250430 | 092200 | 91438730 | 2435 | 2435 | 2435 | 2435 | 1 |
| 666 | 20250430 | 092100 | 91436295 | 2435 | 2440 | 2440 | 2435 | 711 |
| 667 | 20250430 | 092000 | 89704475 | 2435 | 2435 | 2435 | 2435 | 422 |
| 668 | 20250430 | 091900 | 88676905 | 2445 | 2435 | 2445 | 2435 | 473 |
| 669 | 20250430 | 091800 | 87524520 | 2440 | 2440 | 2440 | 2440 | 50 |
| 670 | 20250430 | 091700 | 87402520 | 2440 | 2445 | 2445 | 2440 | 390 |
| 671 | 20250430 | 091600 | 86450370 | 2445 | 2455 | 2455 | 2445 | 417 |
| 672 | 20250430 | 091500 | 85429305 | 2445 | 2450 | 2455 | 2445 | 788 |
| 673 | 20250430 | 091400 | 83496205 | 2450 | 2440 | 2450 | 2435 | 320 |
| 674 | 20250430 | 091300 | 82714945 | 2435 | 2435 | 2435 | 2435 | 120 |
| 675 | 20250430 | 091200 | 82422745 | 2435 | 2445 | 2445 | 2430 | 1916 |
| 676 | 20250430 | 091100 | 77755735 | 2445 | 2450 | 2450 | 2445 | 986 |
| 677 | 20250430 | 091000 | 75343550 | 2450 | 2450 | 2450 | 2445 | 1155 |
| 678 | 20250430 | 090900 | 72516495 | 2450 | 2450 | 2455 | 2450 | 3587 |
| 679 | 20250430 | 090800 | 63728010 | 2450 | 2450 | 2450 | 2450 | 1558 |
| 680 | 20250430 | 090700 | 59910910 | 2455 | 2450 | 2470 | 2450 | 3317 |
| 681 | 20250430 | 090600 | 51771260 | 2450 | 2445 | 2450 | 2440 | 3300 |
| 682 | 20250430 | 090500 | 43698155 | 2445 | 2455 | 2455 | 2440 | 1319 |
| 683 | 20250430 | 090400 | 40468390 | 2455 | 2470 | 2475 | 2455 | 1389 |
| 684 | 20250430 | 090300 | 37040775 | 2470 | 2495 | 2500 | 2470 | 1436 |
| 685 | 20250430 | 090200 | 33460545 | 2500 | 2465 | 2500 | 2465 | 5228 |
| 686 | 20250430 | 090100 | 20501500 | 2480 | 2480 | 2480 | 2460 | 3300 |
| 687 | 20250430 | 090000 | 12332945 | 2475 | 2500 | 2500 | 2475 | 4956 |