36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 201300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 12137 |
| 3 | 20230915 | 201200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20230915 | 201100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20230915 | 201000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20230915 | 200900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20230915 | 200800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20230915 | 200700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20230915 | 200600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20230915 | 200500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20230915 | 200400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20230915 | 200300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20230915 | 200200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20230915 | 200100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20230915 | 200000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20230915 | 195900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20230915 | 195800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20230915 | 195700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20230915 | 195600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20230915 | 195500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20230915 | 195400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20230915 | 195300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20230915 | 195200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20230915 | 195100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20230915 | 195000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20230915 | 194900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20230915 | 194800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20230915 | 194700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20230915 | 194600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20230915 | 194500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20230915 | 194400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20230915 | 194300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 12137 |
| 33 | 20230915 | 194200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20230915 | 194100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20230915 | 194000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20230915 | 193900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20230915 | 193800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20230915 | 193700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20230915 | 193600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20230915 | 193500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20230915 | 193400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20230915 | 193300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20230915 | 193200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20230915 | 193100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20230915 | 193000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20230915 | 192900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20230915 | 192800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20230915 | 192700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20230915 | 192600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20230915 | 192500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20230915 | 192400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20230915 | 192300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20230915 | 192200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20230915 | 192100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20230915 | 192000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20230915 | 191900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20230915 | 191800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20230915 | 191700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20230915 | 191600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20230915 | 191500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20230915 | 191400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20230915 | 191300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 12137 |
| 63 | 20230915 | 191200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20230915 | 191100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20230915 | 191000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20230915 | 190900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20230915 | 190800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20230915 | 190700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20230915 | 190600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20230915 | 190500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20230915 | 190400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20230915 | 190300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20230915 | 190200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20230915 | 190100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20230915 | 190000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20230915 | 185900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20230915 | 185800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20230915 | 185700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20230915 | 185600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20230915 | 185500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20230915 | 185400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20230915 | 185300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20230915 | 185200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20230915 | 185100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20230915 | 185000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20230915 | 184900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20230915 | 184800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20230915 | 184700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20230915 | 184600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20230915 | 184500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20230915 | 184400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20230915 | 184300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 12137 |
| 93 | 20230915 | 184200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20230915 | 184100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20230915 | 184000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20230915 | 183900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20230915 | 183800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20230915 | 183700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20230915 | 183600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20230915 | 183500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20230915 | 183400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20230915 | 183300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20230915 | 183200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20230915 | 183100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20230915 | 183000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20230915 | 182900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20230915 | 182800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20230915 | 182700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20230915 | 182600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20230915 | 182500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20230915 | 182400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20230915 | 182300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20230915 | 182200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20230915 | 182100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20230915 | 182000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20230915 | 181900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20230915 | 181800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20230915 | 181700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20230915 | 181600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20230915 | 181500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20230915 | 181400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20230915 | 181300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 12137 |
| 123 | 20230915 | 181200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20230915 | 181100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20230915 | 181000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20230915 | 180900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20230915 | 180800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20230915 | 180700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20230915 | 180600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20230915 | 180500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20230915 | 180400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20230915 | 180300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20230915 | 180200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20230915 | 180100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20230915 | 180000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20230915 | 175900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20230915 | 175800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20230915 | 175700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20230915 | 175600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20230915 | 175500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20230915 | 175400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20230915 | 175300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20230915 | 175200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20230915 | 175100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20230915 | 175000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20230915 | 174900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20230915 | 174800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20230915 | 174700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20230915 | 174600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20230915 | 174500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20230915 | 174400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20230915 | 174300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 12137 |
| 153 | 20230915 | 174200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20230915 | 174100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20230915 | 174000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20230915 | 173900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20230915 | 173800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20230915 | 173700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20230915 | 173600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20230915 | 173500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20230915 | 173400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20230915 | 173300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20230915 | 173200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20230915 | 173100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20230915 | 173000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20230915 | 172900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20230915 | 172800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20230915 | 172700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20230915 | 172600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20230915 | 172500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20230915 | 172400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20230915 | 172300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20230915 | 172200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20230915 | 172100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20230915 | 172000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20230915 | 171900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20230915 | 171800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20230915 | 171700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20230915 | 171600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20230915 | 171500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20230915 | 171400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20230915 | 171300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 12137 |
| 183 | 20230915 | 171200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20230915 | 171100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20230915 | 171000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20230915 | 170900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20230915 | 170800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20230915 | 170700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20230915 | 170600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20230915 | 170500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20230915 | 170400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20230915 | 170300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20230915 | 170200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20230915 | 170100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20230915 | 170000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20230915 | 165900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20230915 | 165800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20230915 | 165700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20230915 | 165600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20230915 | 165500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20230915 | 165400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20230915 | 165300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20230915 | 165200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20230915 | 165100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20230915 | 165000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20230915 | 164900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20230915 | 164800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20230915 | 164700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20230915 | 164600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20230915 | 164500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20230915 | 164400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20230915 | 164300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 12137 |
| 213 | 20230915 | 164200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20230915 | 164100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20230915 | 164000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20230915 | 163900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20230915 | 163800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20230915 | 163700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20230915 | 163600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20230915 | 163500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20230915 | 163400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20230915 | 163300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20230915 | 163200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20230915 | 163100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20230915 | 163000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20230915 | 162900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20230915 | 162800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20230915 | 162700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20230915 | 162600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20230915 | 162500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20230915 | 162400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20230915 | 162300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20230915 | 162200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20230915 | 162100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20230915 | 162000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20230915 | 161900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20230915 | 161800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20230915 | 161700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20230915 | 161600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20230915 | 161500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20230915 | 161400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20230915 | 161300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 12137 |
| 243 | 20230915 | 161200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20230915 | 161100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20230915 | 161000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20230915 | 160900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20230915 | 160800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20230915 | 160700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20230915 | 160600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20230915 | 160500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20230915 | 160400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20230915 | 160300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20230915 | 160200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20230915 | 160100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20230915 | 160000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20230915 | 155900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20230915 | 155800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20230915 | 155700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20230915 | 155600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20230915 | 155500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20230915 | 155400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20230915 | 155300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20230915 | 155200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20230915 | 155100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20230915 | 155000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20230915 | 154900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20230915 | 154800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20230915 | 154700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20230915 | 154600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20230915 | 154500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20230915 | 154400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20230915 | 154300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 12137 |
| 273 | 20230915 | 154200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20230915 | 154100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20230915 | 154000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20230915 | 153900 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20230915 | 153800 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20230915 | 153700 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20230915 | 153600 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20230915 | 153500 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20230915 | 153400 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20230915 | 153300 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20230915 | 153200 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20230915 | 153100 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20230915 | 153000 | 6092763600 | 16900 | 16900 | 16900 | 16900 | 12137 |
| 286 | 20230915 | 152900 | 5887648300 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20230915 | 152800 | 5887648300 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20230915 | 152700 | 5887648300 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20230915 | 152600 | 5887648300 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20230915 | 152500 | 5887648300 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20230915 | 152400 | 5887648300 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20230915 | 152300 | 5887648300 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20230915 | 152200 | 5887648300 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20230915 | 152100 | 5887648300 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20230915 | 152000 | 5887648300 | 16950 | 16950 | 16950 | 16950 | 0 |
| 296 | 20230915 | 151900 | 5887648300 | 16950 | 16940 | 16960 | 16940 | 807 |
| 297 | 20230915 | 151800 | 5873972550 | 16950 | 16940 | 16950 | 16910 | 254 |
| 298 | 20230915 | 151700 | 5869669500 | 16940 | 16890 | 16940 | 16890 | 788 |
| 299 | 20230915 | 151600 | 5856326740 | 16890 | 16910 | 16910 | 16860 | 573 |
| 300 | 20230915 | 151500 | 5846640080 | 16860 | 16890 | 16930 | 16860 | 602 |
| 301 | 20230915 | 151400 | 5836482990 | 16890 | 16950 | 16950 | 16890 | 917 |
| 302 | 20230915 | 151300 | 5820953540 | 16950 | 16940 | 16950 | 16930 | 571 |
| 303 | 20230915 | 151200 | 5811279560 | 16940 | 16940 | 16950 | 16920 | 361 |
| 304 | 20230915 | 151100 | 5805167630 | 16930 | 16910 | 16960 | 16900 | 734 |
| 305 | 20230915 | 151000 | 5792740350 | 16910 | 16890 | 16910 | 16890 | 417 |
| 306 | 20230915 | 150900 | 5785691380 | 16900 | 16880 | 16900 | 16880 | 538 |
| 307 | 20230915 | 150800 | 5776606520 | 16880 | 16880 | 16880 | 16870 | 223 |
| 308 | 20230915 | 150700 | 5772843330 | 16870 | 16860 | 16880 | 16860 | 404 |
| 309 | 20230915 | 150600 | 5766027610 | 16860 | 16850 | 16870 | 16850 | 492 |
| 310 | 20230915 | 150500 | 5757731960 | 16850 | 16870 | 16880 | 16850 | 552 |
| 311 | 20230915 | 150400 | 5748421040 | 16870 | 16890 | 16890 | 16860 | 732 |
| 312 | 20230915 | 150300 | 5736073970 | 16890 | 16880 | 16890 | 16870 | 101 |
| 313 | 20230915 | 150200 | 5734369660 | 16870 | 16870 | 16890 | 16870 | 577 |
| 314 | 20230915 | 150100 | 5724630050 | 16890 | 16920 | 16920 | 16890 | 141 |
| 315 | 20230915 | 150000 | 5722246550 | 16920 | 16900 | 16950 | 16900 | 683 |
| 316 | 20230915 | 145900 | 5710694670 | 16900 | 16870 | 16900 | 16870 | 1527 |
| 317 | 20230915 | 145800 | 5684926180 | 16860 | 16870 | 16870 | 16860 | 697 |
| 318 | 20230915 | 145700 | 5673169080 | 16870 | 16900 | 16910 | 16870 | 505 |
| 319 | 20230915 | 145600 | 5664644120 | 16910 | 16900 | 16910 | 16900 | 81 |
| 320 | 20230915 | 145500 | 5663274890 | 16900 | 16900 | 16910 | 16900 | 638 |
| 321 | 20230915 | 145400 | 5652487380 | 16910 | 16910 | 16920 | 16900 | 421 |
| 322 | 20230915 | 145300 | 5645367600 | 16920 | 16890 | 16920 | 16890 | 1033 |
| 323 | 20230915 | 145200 | 5627908520 | 16900 | 16890 | 16900 | 16890 | 486 |
| 324 | 20230915 | 145100 | 5619696670 | 16890 | 16890 | 16900 | 16890 | 1158 |
| 325 | 20230915 | 145000 | 5600127200 | 16890 | 16900 | 16900 | 16890 | 109 |
| 326 | 20230915 | 144900 | 5598285520 | 16880 | 16890 | 16900 | 16880 | 774 |
| 327 | 20230915 | 144800 | 5585210960 | 16890 | 16870 | 16890 | 16850 | 1523 |
| 328 | 20230915 | 144700 | 5559516350 | 16870 | 16880 | 16890 | 16870 | 225 |
| 329 | 20230915 | 144600 | 5555719880 | 16880 | 16890 | 16890 | 16860 | 1005 |
| 330 | 20230915 | 144500 | 5538758790 | 16890 | 16910 | 16910 | 16880 | 753 |
| 331 | 20230915 | 144400 | 5526043070 | 16920 | 16890 | 16920 | 16890 | 675 |
| 332 | 20230915 | 144300 | 5514629530 | 16890 | 16900 | 16920 | 16890 | 260 |
| 333 | 20230915 | 144200 | 5510234910 | 16910 | 16900 | 16940 | 16900 | 875 |
| 334 | 20230915 | 144100 | 5495430390 | 16890 | 16900 | 16920 | 16890 | 547 |
| 335 | 20230915 | 144000 | 5486186270 | 16900 | 16920 | 16930 | 16900 | 775 |
| 336 | 20230915 | 143900 | 5473071930 | 16920 | 16930 | 16930 | 16900 | 465 |
| 337 | 20230915 | 143800 | 5465204470 | 16930 | 16920 | 16930 | 16920 | 264 |
| 338 | 20230915 | 143700 | 5460736640 | 16930 | 16910 | 16930 | 16910 | 248 |
| 339 | 20230915 | 143600 | 5456540270 | 16910 | 16920 | 16930 | 16910 | 694 |
| 340 | 20230915 | 143500 | 5444800710 | 16920 | 16940 | 16960 | 16920 | 875 |
| 341 | 20230915 | 143400 | 5429970260 | 16940 | 16960 | 16970 | 16930 | 323 |
| 342 | 20230915 | 143300 | 5424496910 | 16970 | 16960 | 16970 | 16950 | 205 |
| 343 | 20230915 | 143200 | 5421018870 | 16960 | 16970 | 16970 | 16950 | 782 |
| 344 | 20230915 | 143100 | 5407756030 | 16970 | 16960 | 16980 | 16960 | 337 |
| 345 | 20230915 | 143000 | 5402039290 | 16960 | 16920 | 16960 | 16920 | 672 |
| 346 | 20230915 | 142900 | 5390660950 | 16920 | 16900 | 16930 | 16900 | 921 |
| 347 | 20230915 | 142800 | 5375082670 | 16910 | 16900 | 16910 | 16890 | 869 |
| 348 | 20230915 | 142700 | 5360394330 | 16900 | 16910 | 16910 | 16890 | 543 |
| 349 | 20230915 | 142600 | 5351219830 | 16920 | 16900 | 16920 | 16900 | 867 |
| 350 | 20230915 | 142500 | 5336558680 | 16900 | 16930 | 16930 | 16900 | 900 |
| 351 | 20230915 | 142400 | 5321333820 | 16930 | 16950 | 16960 | 16920 | 1136 |
| 352 | 20230915 | 142300 | 5302085840 | 16950 | 16960 | 16960 | 16940 | 771 |
| 353 | 20230915 | 142200 | 5289018380 | 16960 | 16960 | 16960 | 16950 | 588 |
| 354 | 20230915 | 142100 | 5279048870 | 16950 | 16950 | 16950 | 16950 | 959 |
| 355 | 20230915 | 142000 | 5262793820 | 16950 | 16930 | 16970 | 16930 | 953 |
| 356 | 20230915 | 141900 | 5246642060 | 16930 | 16920 | 16940 | 16920 | 804 |
| 357 | 20230915 | 141800 | 5233031070 | 16920 | 16940 | 16950 | 16910 | 473 |
| 358 | 20230915 | 141700 | 5225026930 | 16940 | 17000 | 17000 | 16940 | 2053 |
| 359 | 20230915 | 141600 | 5190165770 | 17000 | 16990 | 17000 | 16980 | 1171 |
| 360 | 20230915 | 141500 | 5170269580 | 16990 | 16990 | 17000 | 16990 | 264 |
| 361 | 20230915 | 141400 | 5165783050 | 16990 | 16990 | 16990 | 16990 | 667 |
| 362 | 20230915 | 141300 | 5154450720 | 16990 | 16990 | 16990 | 16990 | 32 |
| 363 | 20230915 | 141200 | 5153907040 | 16990 | 16980 | 17000 | 16980 | 644 |
| 364 | 20230915 | 141100 | 5142965210 | 16980 | 17000 | 17010 | 16970 | 469 |
| 365 | 20230915 | 141000 | 5134998440 | 17010 | 17030 | 17030 | 17010 | 1040 |
| 366 | 20230915 | 140900 | 5117292430 | 17030 | 17040 | 17040 | 17030 | 99 |
| 367 | 20230915 | 140800 | 5115606130 | 17040 | 17060 | 17060 | 17030 | 492 |
| 368 | 20230915 | 140700 | 5107219140 | 17050 | 17050 | 17060 | 17050 | 756 |
| 369 | 20230915 | 140600 | 5094324070 | 17070 | 17050 | 17070 | 17050 | 406 |
| 370 | 20230915 | 140500 | 5087395380 | 17050 | 17040 | 17050 | 17030 | 1613 |
| 371 | 20230915 | 140400 | 5059907890 | 17040 | 17060 | 17070 | 17040 | 1793 |
| 372 | 20230915 | 140300 | 5029319110 | 17060 | 17050 | 17060 | 17040 | 549 |
| 373 | 20230915 | 140200 | 5019956060 | 17040 | 17030 | 17040 | 17020 | 379 |
| 374 | 20230915 | 140100 | 5013501660 | 17040 | 17040 | 17040 | 17030 | 1136 |
| 375 | 20230915 | 140000 | 4994149850 | 17040 | 17060 | 17060 | 17040 | 653 |
| 376 | 20230915 | 135900 | 4983015550 | 17070 | 17070 | 17080 | 17070 | 347 |
| 377 | 20230915 | 135800 | 4977091910 | 17060 | 17060 | 17070 | 17050 | 178 |
| 378 | 20230915 | 135700 | 4974055770 | 17060 | 17060 | 17060 | 17050 | 914 |
| 379 | 20230915 | 135600 | 4958463040 | 17060 | 17060 | 17060 | 17040 | 2503 |
| 380 | 20230915 | 135500 | 4915781250 | 17070 | 17070 | 17080 | 17070 | 272 |
| 381 | 20230915 | 135400 | 4911137870 | 17070 | 17070 | 17080 | 17070 | 482 |
| 382 | 20230915 | 135300 | 4902909410 | 17060 | 17060 | 17070 | 17060 | 473 |
| 383 | 20230915 | 135200 | 4894836500 | 17050 | 17000 | 17060 | 17000 | 1843 |
| 384 | 20230915 | 135100 | 4863421030 | 17000 | 16990 | 17000 | 16990 | 1249 |
| 385 | 20230915 | 135000 | 4842188040 | 17000 | 16960 | 17000 | 16960 | 4523 |
| 386 | 20230915 | 134900 | 4765412450 | 16960 | 16930 | 16960 | 16920 | 1152 |
| 387 | 20230915 | 134800 | 4745898880 | 16930 | 16930 | 16930 | 16920 | 347 |
| 388 | 20230915 | 134700 | 4740025940 | 16930 | 16930 | 16930 | 16920 | 116 |
| 389 | 20230915 | 134600 | 4738062260 | 16930 | 16930 | 16940 | 16930 | 486 |
| 390 | 20230915 | 134500 | 4729834020 | 16930 | 16930 | 16930 | 16920 | 192 |
| 391 | 20230915 | 134400 | 4726583940 | 16940 | 16940 | 16950 | 16930 | 414 |
| 392 | 20230915 | 134300 | 4719574800 | 16940 | 16950 | 16950 | 16940 | 170 |
| 393 | 20230915 | 134200 | 4716694300 | 16960 | 16960 | 16960 | 16940 | 641 |
| 394 | 20230915 | 134100 | 4705823350 | 16960 | 16970 | 16970 | 16960 | 520 |
| 395 | 20230915 | 134000 | 4697003430 | 16960 | 16960 | 16970 | 16960 | 181 |
| 396 | 20230915 | 133900 | 4693933400 | 16960 | 16940 | 16960 | 16940 | 78 |
| 397 | 20230915 | 133800 | 4692610680 | 16930 | 16920 | 16930 | 16920 | 151 |
| 398 | 20230915 | 133700 | 4690054500 | 16920 | 16950 | 16950 | 16910 | 438 |
| 399 | 20230915 | 133600 | 4682645540 | 16950 | 16950 | 16960 | 16950 | 599 |
| 400 | 20230915 | 133500 | 4672492070 | 16950 | 16950 | 16950 | 16950 | 66 |
| 401 | 20230915 | 133400 | 4671373370 | 16950 | 16910 | 16950 | 16910 | 306 |
| 402 | 20230915 | 133300 | 4666195430 | 16910 | 16940 | 16940 | 16900 | 190 |
| 403 | 20230915 | 133200 | 4662981740 | 16950 | 16970 | 16970 | 16950 | 751 |
| 404 | 20230915 | 133100 | 4650248330 | 16970 | 16950 | 16970 | 16950 | 252 |
| 405 | 20230915 | 133000 | 4645976170 | 16950 | 16920 | 16950 | 16920 | 144 |
| 406 | 20230915 | 132900 | 4643537620 | 16900 | 16900 | 16920 | 16890 | 663 |
| 407 | 20230915 | 132800 | 4632326510 | 16910 | 16900 | 16910 | 16890 | 142 |
| 408 | 20230915 | 132700 | 4629926760 | 16890 | 16860 | 16890 | 16860 | 376 |
| 409 | 20230915 | 132600 | 4623581460 | 16860 | 16830 | 16860 | 16830 | 84 |
| 410 | 20230915 | 132500 | 4622166630 | 16830 | 16830 | 16830 | 16830 | 6 |
| 411 | 20230915 | 132400 | 4622065650 | 16830 | 16830 | 16860 | 16810 | 423 |
| 412 | 20230915 | 132300 | 4614946750 | 16830 | 16810 | 16830 | 16810 | 11 |
| 413 | 20230915 | 132200 | 4614761740 | 16840 | 16810 | 16850 | 16810 | 711 |
| 414 | 20230915 | 132100 | 4602803790 | 16810 | 16850 | 16850 | 16810 | 8 |
| 415 | 20230915 | 132000 | 4602669270 | 16810 | 16820 | 16830 | 16810 | 717 |
| 416 | 20230915 | 131900 | 4590608520 | 16810 | 16820 | 16820 | 16810 | 998 |
| 417 | 20230915 | 131800 | 4573826480 | 16830 | 16850 | 16850 | 16830 | 885 |
| 418 | 20230915 | 131700 | 4558929650 | 16840 | 16840 | 16840 | 16840 | 90 |
| 419 | 20230915 | 131600 | 4557414050 | 16840 | 16860 | 16860 | 16840 | 108 |
| 420 | 20230915 | 131500 | 4555593510 | 16860 | 16860 | 16860 | 16860 | 6 |
| 421 | 20230915 | 131400 | 4555492350 | 16860 | 16850 | 16860 | 16840 | 517 |
| 422 | 20230915 | 131300 | 4546778770 | 16840 | 16850 | 16850 | 16840 | 66 |
| 423 | 20230915 | 131200 | 4545666760 | 16850 | 16860 | 16860 | 16850 | 472 |
| 424 | 20230915 | 131100 | 4537713540 | 16860 | 16860 | 16890 | 16850 | 431 |
| 425 | 20230915 | 131000 | 4530448580 | 16860 | 16860 | 16860 | 16860 | 6 |
| 426 | 20230915 | 130900 | 4530347420 | 16860 | 16860 | 16890 | 16860 | 986 |
| 427 | 20230915 | 130800 | 4513721430 | 16860 | 16880 | 16880 | 16860 | 18 |
| 428 | 20230915 | 130700 | 4513417750 | 16860 | 16860 | 16860 | 16860 | 7 |
| 429 | 20230915 | 130600 | 4513299730 | 16860 | 16860 | 16860 | 16860 | 17 |
| 430 | 20230915 | 130500 | 4513013110 | 16880 | 16860 | 16880 | 16850 | 76 |
| 431 | 20230915 | 130400 | 4511731790 | 16850 | 16860 | 16890 | 16850 | 517 |
| 432 | 20230915 | 130300 | 4503018570 | 16860 | 16860 | 16860 | 16860 | 2 |
| 433 | 20230915 | 130200 | 4502984850 | 16890 | 16860 | 16890 | 16860 | 539 |
| 434 | 20230915 | 130100 | 4493897270 | 16850 | 16850 | 16850 | 16850 | 0 |
| 435 | 20230915 | 130000 | 4493897270 | 16850 | 16850 | 16870 | 16850 | 31 |
| 436 | 20230915 | 125900 | 4493374880 | 16850 | 16840 | 16870 | 16840 | 193 |
| 437 | 20230915 | 125800 | 4490121950 | 16850 | 16840 | 16850 | 16840 | 12 |
| 438 | 20230915 | 125700 | 4489919830 | 16850 | 16850 | 16850 | 16830 | 99 |
| 439 | 20230915 | 125600 | 4488251760 | 16830 | 16860 | 16860 | 16830 | 337 |
| 440 | 20230915 | 125500 | 4482574740 | 16890 | 16860 | 16890 | 16830 | 921 |
| 441 | 20230915 | 125400 | 4467057220 | 16860 | 16870 | 16870 | 16860 | 50 |
| 442 | 20230915 | 125300 | 4466213820 | 16880 | 16900 | 16900 | 16860 | 2359 |
| 443 | 20230915 | 125200 | 4426395810 | 16900 | 16910 | 16920 | 16900 | 300 |
| 444 | 20230915 | 125100 | 4421323840 | 16910 | 16910 | 16920 | 16910 | 297 |
| 445 | 20230915 | 125000 | 4416301550 | 16910 | 16920 | 16930 | 16910 | 690 |
| 446 | 20230915 | 124900 | 4404626740 | 16930 | 16930 | 16940 | 16920 | 406 |
| 447 | 20230915 | 124800 | 4397753180 | 16930 | 16940 | 16950 | 16930 | 276 |
| 448 | 20230915 | 124700 | 4393076000 | 16940 | 16940 | 16950 | 16940 | 15 |
| 449 | 20230915 | 124600 | 4392821890 | 16940 | 16940 | 16950 | 16940 | 53 |
| 450 | 20230915 | 124500 | 4391924050 | 16940 | 16940 | 16950 | 16930 | 234 |
| 451 | 20230915 | 124400 | 4387959100 | 16940 | 16940 | 16940 | 16940 | 7 |
| 452 | 20230915 | 124300 | 4387840520 | 16930 | 16930 | 16960 | 16930 | 117 |
| 453 | 20230915 | 124200 | 4385857540 | 16930 | 16940 | 16940 | 16920 | 389 |
| 454 | 20230915 | 124100 | 4379270970 | 16940 | 16940 | 16950 | 16940 | 67 |
| 455 | 20230915 | 124000 | 4378135510 | 16930 | 16940 | 16950 | 16930 | 205 |
| 456 | 20230915 | 123900 | 4374663290 | 16940 | 16950 | 16950 | 16930 | 423 |
| 457 | 20230915 | 123800 | 4367499650 | 16930 | 16930 | 16950 | 16930 | 129 |
| 458 | 20230915 | 123700 | 4365314390 | 16930 | 16940 | 16940 | 16930 | 51 |
| 459 | 20230915 | 123600 | 4364450550 | 16940 | 16950 | 16950 | 16940 | 88 |
| 460 | 20230915 | 123500 | 4362958980 | 16950 | 16940 | 16960 | 16910 | 632 |
| 461 | 20230915 | 123400 | 4352253150 | 16940 | 16940 | 16950 | 16940 | 176 |
| 462 | 20230915 | 123300 | 4349270660 | 16940 | 16960 | 16970 | 16940 | 857 |
| 463 | 20230915 | 123200 | 4334740360 | 16960 | 17020 | 17020 | 16960 | 2501 |
| 464 | 20230915 | 123100 | 4292238120 | 17020 | 17030 | 17030 | 17020 | 516 |
| 465 | 20230915 | 123000 | 4283452140 | 17030 | 17030 | 17030 | 17030 | 101 |
| 466 | 20230915 | 122900 | 4281732110 | 17030 | 17030 | 17040 | 17030 | 122 |
| 467 | 20230915 | 122800 | 4279654350 | 17030 | 17030 | 17040 | 17030 | 85 |
| 468 | 20230915 | 122700 | 4278206560 | 17040 | 17020 | 17050 | 17020 | 149 |
| 469 | 20230915 | 122600 | 4275668770 | 17020 | 17030 | 17030 | 17020 | 432 |
| 470 | 20230915 | 122500 | 4268313750 | 17030 | 17030 | 17050 | 17030 | 136 |
| 471 | 20230915 | 122400 | 4265997630 | 17030 | 17090 | 17090 | 17030 | 425 |
| 472 | 20230915 | 122300 | 4258741660 | 17090 | 17060 | 17090 | 17030 | 513 |
| 473 | 20230915 | 122200 | 4249984450 | 17060 | 17030 | 17060 | 17030 | 647 |
| 474 | 20230915 | 122100 | 4238960180 | 17030 | 17030 | 17050 | 17030 | 541 |
| 475 | 20230915 | 122000 | 4229745170 | 17030 | 17030 | 17050 | 17020 | 1272 |
| 476 | 20230915 | 121900 | 4208081990 | 17030 | 17020 | 17060 | 17020 | 1921 |
| 477 | 20230915 | 121800 | 4175347580 | 17020 | 17020 | 17030 | 17020 | 74 |
| 478 | 20230915 | 121700 | 4174087620 | 17020 | 17020 | 17030 | 17020 | 114 |
| 479 | 20230915 | 121600 | 4172146440 | 17020 | 17040 | 17050 | 17020 | 811 |
| 480 | 20230915 | 121500 | 4158333070 | 17030 | 17040 | 17090 | 17020 | 2304 |
| 481 | 20230915 | 121400 | 4119055660 | 17040 | 17060 | 17060 | 17040 | 927 |
| 482 | 20230915 | 121300 | 4103246180 | 17060 | 17050 | 17070 | 17050 | 220 |
| 483 | 20230915 | 121200 | 4099492930 | 17060 | 17080 | 17080 | 17050 | 412 |
| 484 | 20230915 | 121100 | 4092465890 | 17090 | 17060 | 17090 | 17040 | 1701 |
| 485 | 20230915 | 121000 | 4063442670 | 17050 | 17030 | 17070 | 17030 | 596 |
| 486 | 20230915 | 120900 | 4053285260 | 17030 | 17030 | 17050 | 17030 | 752 |
| 487 | 20230915 | 120800 | 4040469270 | 17030 | 16990 | 17060 | 16990 | 741 |
| 488 | 20230915 | 120700 | 4027869330 | 17020 | 17010 | 17020 | 16990 | 949 |
| 489 | 20230915 | 120600 | 4011732390 | 17010 | 17000 | 17030 | 16990 | 1762 |
| 490 | 20230915 | 120500 | 3981767880 | 17000 | 17000 | 17010 | 17000 | 443 |
| 491 | 20230915 | 120400 | 3974234670 | 17000 | 17010 | 17040 | 17000 | 1261 |
| 492 | 20230915 | 120300 | 3952774420 | 17030 | 17100 | 17100 | 17010 | 5848 |
| 493 | 20230915 | 120200 | 3852939740 | 17100 | 17100 | 17130 | 17100 | 1455 |
| 494 | 20230915 | 120100 | 3828055470 | 17090 | 17070 | 17100 | 17070 | 987 |
| 495 | 20230915 | 120000 | 3811189900 | 17070 | 17070 | 17090 | 17070 | 270 |
| 496 | 20230915 | 115900 | 3806579960 | 17070 | 17050 | 17080 | 17050 | 419 |
| 497 | 20230915 | 115800 | 3799434530 | 17080 | 17070 | 17100 | 17060 | 937 |
| 498 | 20230915 | 115700 | 3783438660 | 17070 | 17060 | 17090 | 17050 | 638 |
| 499 | 20230915 | 115600 | 3772554170 | 17050 | 17060 | 17140 | 17050 | 1895 |
| 500 | 20230915 | 115500 | 3740197910 | 17060 | 17110 | 17120 | 17060 | 1648 |
| 501 | 20230915 | 115400 | 3712040690 | 17110 | 17130 | 17160 | 17090 | 5957 |
| 502 | 20230915 | 115300 | 3610000850 | 17130 | 17130 | 17180 | 17110 | 6012 |
| 503 | 20230915 | 115200 | 3506913630 | 17130 | 17090 | 17130 | 17090 | 4681 |
| 504 | 20230915 | 115100 | 3426807050 | 17090 | 17000 | 17100 | 17000 | 2345 |
| 505 | 20230915 | 115000 | 3386824450 | 16980 | 16990 | 17000 | 16980 | 934 |
| 506 | 20230915 | 114900 | 3370950400 | 17000 | 16970 | 17000 | 16970 | 2294 |
| 507 | 20230915 | 114800 | 3331980550 | 16970 | 17040 | 17040 | 16960 | 2108 |
| 508 | 20230915 | 114700 | 3296131370 | 17040 | 17040 | 17050 | 17020 | 1345 |
| 509 | 20230915 | 114600 | 3273217290 | 17040 | 17020 | 17040 | 17000 | 964 |
| 510 | 20230915 | 114500 | 3256805630 | 17020 | 16980 | 17030 | 16970 | 1605 |
| 511 | 20230915 | 114400 | 3229518680 | 16990 | 16950 | 17010 | 16950 | 1900 |
| 512 | 20230915 | 114300 | 3197243880 | 16970 | 16990 | 16990 | 16970 | 663 |
| 513 | 20230915 | 114200 | 3185986740 | 16990 | 17010 | 17010 | 16990 | 815 |
| 514 | 20230915 | 114100 | 3172129840 | 17010 | 17010 | 17060 | 17010 | 901 |
| 515 | 20230915 | 114000 | 3156794960 | 17020 | 17030 | 17050 | 17010 | 925 |
| 516 | 20230915 | 113900 | 3141044120 | 17050 | 17010 | 17060 | 16990 | 1307 |
| 517 | 20230915 | 113800 | 3118785130 | 17010 | 17000 | 17010 | 16990 | 1501 |
| 518 | 20230915 | 113700 | 3093266380 | 17000 | 17010 | 17020 | 17000 | 1336 |
| 519 | 20230915 | 113600 | 3070548080 | 17010 | 17000 | 17060 | 17000 | 3426 |
| 520 | 20230915 | 113500 | 3012167150 | 17000 | 17000 | 17030 | 17000 | 1988 |
| 521 | 20230915 | 113400 | 2978347190 | 17000 | 16940 | 17010 | 16940 | 2519 |
| 522 | 20230915 | 113300 | 2935576830 | 16950 | 16910 | 16950 | 16910 | 1442 |
| 523 | 20230915 | 113200 | 2911146760 | 16910 | 16930 | 16950 | 16900 | 2122 |
| 524 | 20230915 | 113100 | 2875218030 | 16920 | 16910 | 16920 | 16880 | 1618 |
| 525 | 20230915 | 113000 | 2847876680 | 16910 | 16820 | 16950 | 16820 | 3296 |
| 526 | 20230915 | 112900 | 2792260590 | 16810 | 16830 | 16830 | 16800 | 231 |
| 527 | 20230915 | 112800 | 2788375720 | 16830 | 16820 | 16830 | 16790 | 1115 |
| 528 | 20230915 | 112700 | 2769615760 | 16820 | 16810 | 16830 | 16790 | 1015 |
| 529 | 20230915 | 112600 | 2752564230 | 16800 | 16790 | 16820 | 16790 | 1099 |
| 530 | 20230915 | 112500 | 2734105400 | 16790 | 16780 | 16800 | 16780 | 144 |
| 531 | 20230915 | 112400 | 2731686810 | 16790 | 16800 | 16800 | 16770 | 429 |
| 532 | 20230915 | 112300 | 2724490450 | 16820 | 16780 | 16820 | 16780 | 1550 |
| 533 | 20230915 | 112200 | 2698449260 | 16790 | 16790 | 16830 | 16780 | 3532 |
| 534 | 20230915 | 112100 | 2639135070 | 16790 | 16760 | 16830 | 16760 | 823 |
| 535 | 20230915 | 112000 | 2625323820 | 16750 | 16750 | 16760 | 16750 | 86 |
| 536 | 20230915 | 111900 | 2623883310 | 16740 | 16740 | 16750 | 16740 | 140 |
| 537 | 20230915 | 111800 | 2621539390 | 16740 | 16740 | 16740 | 16740 | 43 |
| 538 | 20230915 | 111700 | 2620819570 | 16740 | 16720 | 16750 | 16720 | 202 |
| 539 | 20230915 | 111600 | 2617439780 | 16710 | 16710 | 16710 | 16710 | 28 |
| 540 | 20230915 | 111500 | 2616971900 | 16710 | 16720 | 16720 | 16710 | 113 |
| 541 | 20230915 | 111400 | 2615082770 | 16720 | 16730 | 16750 | 16720 | 83 |
| 542 | 20230915 | 111300 | 2613694320 | 16730 | 16730 | 16740 | 16730 | 275 |
| 543 | 20230915 | 111200 | 2609092120 | 16730 | 16720 | 16740 | 16720 | 82 |
| 544 | 20230915 | 111100 | 2607720450 | 16720 | 16730 | 16730 | 16720 | 34 |
| 545 | 20230915 | 111000 | 2607151790 | 16730 | 16740 | 16740 | 16730 | 166 |
| 546 | 20230915 | 110900 | 2604372990 | 16740 | 16760 | 16760 | 16740 | 76 |
| 547 | 20230915 | 110800 | 2603100090 | 16770 | 16760 | 16770 | 16750 | 49 |
| 548 | 20230915 | 110700 | 2602278860 | 16770 | 16720 | 16770 | 16720 | 319 |
| 549 | 20230915 | 110600 | 2596935420 | 16720 | 16740 | 16800 | 16720 | 568 |
| 550 | 20230915 | 110500 | 2587401870 | 16720 | 16730 | 16730 | 16720 | 340 |
| 551 | 20230915 | 110400 | 2581714270 | 16730 | 16730 | 16730 | 16720 | 112 |
| 552 | 20230915 | 110300 | 2579840550 | 16720 | 16710 | 16720 | 16710 | 255 |
| 553 | 20230915 | 110200 | 2575577140 | 16720 | 16710 | 16720 | 16710 | 37 |
| 554 | 20230915 | 110100 | 2574958840 | 16700 | 16710 | 16740 | 16700 | 2808 |
| 555 | 20230915 | 110000 | 2528037840 | 16700 | 16700 | 16700 | 16700 | 177 |
| 556 | 20230915 | 105900 | 2525081940 | 16700 | 16690 | 16770 | 16690 | 1146 |
| 557 | 20230915 | 105800 | 2505895440 | 16730 | 16660 | 16730 | 16660 | 892 |
| 558 | 20230915 | 105700 | 2491010430 | 16660 | 16650 | 16670 | 16650 | 707 |
| 559 | 20230915 | 105600 | 2479231760 | 16640 | 16640 | 16650 | 16640 | 277 |
| 560 | 20230915 | 105500 | 2474620060 | 16640 | 16640 | 16640 | 16640 | 1 |
| 561 | 20230915 | 105400 | 2474603420 | 16640 | 16640 | 16640 | 16640 | 32 |
| 562 | 20230915 | 105300 | 2474070940 | 16640 | 16660 | 16660 | 16640 | 330 |
| 563 | 20230915 | 105200 | 2468576790 | 16660 | 16660 | 16660 | 16660 | 28 |
| 564 | 20230915 | 105100 | 2468110310 | 16660 | 16660 | 16660 | 16660 | 55 |
| 565 | 20230915 | 105000 | 2467194010 | 16650 | 16610 | 16660 | 16610 | 539 |
| 566 | 20230915 | 104900 | 2458230390 | 16630 | 16630 | 16630 | 16560 | 2658 |
| 567 | 20230915 | 104800 | 2414145650 | 16630 | 16640 | 16640 | 16630 | 105 |
| 568 | 20230915 | 104700 | 2412398770 | 16640 | 16640 | 16660 | 16640 | 88 |
| 569 | 20230915 | 104600 | 2410933410 | 16640 | 16600 | 16640 | 16600 | 198 |
| 570 | 20230915 | 104500 | 2407642380 | 16600 | 16600 | 16610 | 16600 | 339 |
| 571 | 20230915 | 104400 | 2402013310 | 16600 | 16600 | 16610 | 16600 | 92 |
| 572 | 20230915 | 104300 | 2400486100 | 16590 | 16600 | 16600 | 16590 | 148 |
| 573 | 20230915 | 104200 | 2398029580 | 16600 | 16600 | 16600 | 16600 | 72 |
| 574 | 20230915 | 104100 | 2396834380 | 16600 | 16590 | 16600 | 16590 | 180 |
| 575 | 20230915 | 104000 | 2393846750 | 16590 | 16590 | 16590 | 16590 | 4 |
| 576 | 20230915 | 103900 | 2393780390 | 16590 | 16590 | 16600 | 16590 | 267 |
| 577 | 20230915 | 103800 | 2389350750 | 16590 | 16620 | 16620 | 16590 | 3126 |
| 578 | 20230915 | 103700 | 2337431130 | 16620 | 16620 | 16620 | 16620 | 122 |
| 579 | 20230915 | 103600 | 2335403490 | 16620 | 16620 | 16630 | 16620 | 154 |
| 580 | 20230915 | 103500 | 2332843990 | 16620 | 16640 | 16640 | 16620 | 700 |
| 581 | 20230915 | 103400 | 2321199310 | 16640 | 16660 | 16660 | 16640 | 546 |
| 582 | 20230915 | 103300 | 2312106360 | 16660 | 16670 | 16670 | 16660 | 163 |
| 583 | 20230915 | 103200 | 2309389770 | 16670 | 16670 | 16670 | 16670 | 109 |
| 584 | 20230915 | 103100 | 2307572740 | 16670 | 16690 | 16690 | 16670 | 351 |
| 585 | 20230915 | 103000 | 2301717370 | 16690 | 16690 | 16700 | 16690 | 37 |
| 586 | 20230915 | 102900 | 2301099830 | 16690 | 16680 | 16690 | 16680 | 24 |
| 587 | 20230915 | 102800 | 2300699340 | 16680 | 16690 | 16690 | 16680 | 54 |
| 588 | 20230915 | 102700 | 2299798220 | 16680 | 16680 | 16690 | 16680 | 65 |
| 589 | 20230915 | 102600 | 2298713720 | 16680 | 16680 | 16690 | 16680 | 166 |
| 590 | 20230915 | 102500 | 2295944000 | 16680 | 16660 | 16680 | 16650 | 160 |
| 591 | 20230915 | 102400 | 2293276670 | 16650 | 16640 | 16650 | 16640 | 129 |
| 592 | 20230915 | 102300 | 2291129130 | 16640 | 16640 | 16640 | 16640 | 47 |
| 593 | 20230915 | 102200 | 2290347050 | 16640 | 16650 | 16660 | 16640 | 336 |
| 594 | 20230915 | 102100 | 2284752220 | 16640 | 16640 | 16650 | 16640 | 158 |
| 595 | 20230915 | 102000 | 2282122100 | 16650 | 16640 | 16650 | 16640 | 44 |
| 596 | 20230915 | 101900 | 2281389930 | 16640 | 16670 | 16690 | 16640 | 858 |
| 597 | 20230915 | 101800 | 2267075860 | 16680 | 16680 | 16690 | 16680 | 371 |
| 598 | 20230915 | 101700 | 2260885670 | 16680 | 16640 | 16680 | 16630 | 272 |
| 599 | 20230915 | 101600 | 2256355190 | 16630 | 16630 | 16670 | 16620 | 709 |
| 600 | 20230915 | 101500 | 2244558890 | 16630 | 16620 | 16640 | 16620 | 191 |
| 601 | 20230915 | 101400 | 2241382500 | 16620 | 16620 | 16620 | 16620 | 42 |
| 602 | 20230915 | 101300 | 2240684460 | 16620 | 16640 | 16650 | 16620 | 136 |
| 603 | 20230915 | 101200 | 2238421950 | 16650 | 16610 | 16660 | 16610 | 206 |
| 604 | 20230915 | 101100 | 2234995770 | 16620 | 16630 | 16630 | 16610 | 650 |
| 605 | 20230915 | 101000 | 2224192600 | 16630 | 16620 | 16640 | 16620 | 756 |
| 606 | 20230915 | 100900 | 2211626990 | 16620 | 16620 | 16620 | 16620 | 64 |
| 607 | 20230915 | 100800 | 2210563310 | 16620 | 16650 | 16650 | 16620 | 161 |
| 608 | 20230915 | 100700 | 2207884720 | 16650 | 16630 | 16650 | 16630 | 157 |
| 609 | 20230915 | 100600 | 2205272510 | 16640 | 16560 | 16640 | 16560 | 509 |
| 610 | 20230915 | 100500 | 2196828820 | 16570 | 16580 | 16590 | 16560 | 784 |
| 611 | 20230915 | 100400 | 2183833580 | 16580 | 16590 | 16600 | 16580 | 191 |
| 612 | 20230915 | 100300 | 2180664740 | 16600 | 16590 | 16600 | 16570 | 1198 |
| 613 | 20230915 | 100200 | 2160795210 | 16590 | 16600 | 16600 | 16590 | 1709 |
| 614 | 20230915 | 100100 | 2132428080 | 16600 | 16630 | 16630 | 16600 | 1990 |
| 615 | 20230915 | 100000 | 2099364750 | 16630 | 16690 | 16690 | 16630 | 2634 |
| 616 | 20230915 | 095900 | 2055467520 | 16690 | 16700 | 16710 | 16690 | 572 |
| 617 | 20230915 | 095800 | 2045918470 | 16700 | 16690 | 16700 | 16680 | 277 |
| 618 | 20230915 | 095700 | 2041294410 | 16690 | 16720 | 16720 | 16670 | 1897 |
| 619 | 20230915 | 095600 | 2009619120 | 16740 | 16720 | 16740 | 16710 | 774 |
| 620 | 20230915 | 095500 | 1996680150 | 16720 | 16780 | 16780 | 16720 | 1914 |
| 621 | 20230915 | 095400 | 1964632040 | 16770 | 16760 | 16770 | 16760 | 353 |
| 622 | 20230915 | 095300 | 1958715010 | 16760 | 16780 | 16790 | 16760 | 696 |
| 623 | 20230915 | 095200 | 1947042620 | 16780 | 16780 | 16790 | 16780 | 308 |
| 624 | 20230915 | 095100 | 1941874370 | 16790 | 16790 | 16800 | 16780 | 366 |
| 625 | 20230915 | 095000 | 1935729870 | 16790 | 16830 | 16830 | 16790 | 377 |
| 626 | 20230915 | 094900 | 1929388670 | 16810 | 16770 | 16810 | 16770 | 611 |
| 627 | 20230915 | 094800 | 1919137910 | 16760 | 16750 | 16760 | 16750 | 324 |
| 628 | 20230915 | 094700 | 1913709070 | 16760 | 16770 | 16780 | 16750 | 728 |
| 629 | 20230915 | 094600 | 1901505070 | 16770 | 16800 | 16800 | 16770 | 265 |
| 630 | 20230915 | 094500 | 1897056380 | 16800 | 16810 | 16860 | 16800 | 485 |
| 631 | 20230915 | 094400 | 1888901250 | 16810 | 16780 | 16810 | 16780 | 473 |
| 632 | 20230915 | 094300 | 1880960720 | 16780 | 16780 | 16790 | 16780 | 581 |
| 633 | 20230915 | 094200 | 1871207530 | 16780 | 16770 | 16780 | 16770 | 1297 |
| 634 | 20230915 | 094100 | 1849452460 | 16770 | 16810 | 16820 | 16750 | 3147 |
| 635 | 20230915 | 094000 | 1796661360 | 16820 | 16840 | 16870 | 16800 | 1359 |
| 636 | 20230915 | 093900 | 1773774500 | 16840 | 16950 | 16950 | 16840 | 2203 |
| 637 | 20230915 | 093800 | 1736539300 | 16960 | 16990 | 16990 | 16950 | 335 |
| 638 | 20230915 | 093700 | 1730852050 | 16980 | 16930 | 16980 | 16930 | 1506 |
| 639 | 20230915 | 093600 | 1705313270 | 16920 | 16930 | 16950 | 16910 | 1338 |
| 640 | 20230915 | 093500 | 1682659690 | 16940 | 16920 | 16950 | 16870 | 1330 |
| 641 | 20230915 | 093400 | 1660187420 | 16920 | 16990 | 17000 | 16910 | 2870 |
| 642 | 20230915 | 093300 | 1611516830 | 16990 | 16900 | 16990 | 16900 | 1956 |
| 643 | 20230915 | 093200 | 1578359810 | 16910 | 16900 | 16940 | 16860 | 1751 |
| 644 | 20230915 | 093100 | 1548766750 | 16860 | 16790 | 16900 | 16790 | 2103 |
| 645 | 20230915 | 093000 | 1513307770 | 16790 | 16800 | 16850 | 16740 | 2954 |
| 646 | 20230915 | 092900 | 1463755660 | 16860 | 16780 | 16860 | 16750 | 2580 |
| 647 | 20230915 | 092800 | 1420465580 | 16780 | 16910 | 16910 | 16770 | 3948 |
| 648 | 20230915 | 092700 | 1354045040 | 16910 | 16910 | 16920 | 16840 | 2384 |
| 649 | 20230915 | 092600 | 1313832990 | 16910 | 17000 | 17000 | 16910 | 2266 |
| 650 | 20230915 | 092500 | 1275420840 | 16980 | 17100 | 17100 | 16960 | 4287 |
| 651 | 20230915 | 092400 | 1202414350 | 17100 | 17090 | 17140 | 17090 | 2788 |
| 652 | 20230915 | 092300 | 1154710870 | 17080 | 17130 | 17200 | 17080 | 8465 |
| 653 | 20230915 | 092200 | 1009501780 | 17130 | 17120 | 17170 | 17100 | 5521 |
| 654 | 20230915 | 092100 | 914942210 | 17130 | 16980 | 17150 | 16980 | 12064 |
| 655 | 20230915 | 092000 | 708995570 | 16980 | 16890 | 17000 | 16890 | 8197 |
| 656 | 20230915 | 091900 | 569906130 | 16920 | 16940 | 16940 | 16880 | 3899 |
| 657 | 20230915 | 091800 | 504035070 | 16940 | 16890 | 16940 | 16890 | 3255 |
| 658 | 20230915 | 091700 | 449007550 | 16890 | 16900 | 16900 | 16880 | 1520 |
| 659 | 20230915 | 091600 | 423335820 | 16900 | 16850 | 16900 | 16850 | 1327 |
| 660 | 20230915 | 091500 | 400930380 | 16840 | 16800 | 16870 | 16790 | 1078 |
| 661 | 20230915 | 091400 | 382794510 | 16800 | 16860 | 16870 | 16780 | 2404 |
| 662 | 20230915 | 091300 | 342318830 | 16860 | 16780 | 16860 | 16760 | 5143 |
| 663 | 20230915 | 091200 | 255780350 | 16790 | 16710 | 16800 | 16710 | 2133 |
| 664 | 20230915 | 091100 | 220048280 | 16710 | 16700 | 16710 | 16690 | 1035 |
| 665 | 20230915 | 091000 | 202766370 | 16700 | 16660 | 16710 | 16660 | 472 |
| 666 | 20230915 | 090900 | 194894380 | 16660 | 16700 | 16700 | 16650 | 1342 |
| 667 | 20230915 | 090800 | 172513170 | 16700 | 16670 | 16710 | 16650 | 727 |
| 668 | 20230915 | 090700 | 160389390 | 16670 | 16680 | 16760 | 16660 | 2630 |
| 669 | 20230915 | 090600 | 116439710 | 16680 | 16660 | 16690 | 16630 | 1546 |
| 670 | 20230915 | 090500 | 90675160 | 16630 | 16570 | 16680 | 16570 | 2050 |
| 671 | 20230915 | 090400 | 56607120 | 16580 | 16500 | 16580 | 16500 | 274 |
| 672 | 20230915 | 090300 | 52083660 | 16500 | 16560 | 16590 | 16500 | 1419 |
| 673 | 20230915 | 090200 | 28559550 | 16550 | 16430 | 16550 | 16430 | 117 |
| 674 | 20230915 | 090100 | 26630540 | 16410 | 16510 | 16510 | 16410 | 450 |
| 675 | 20230915 | 090000 | 19232110 | 16500 | 16510 | 16510 | 16490 | 1155 |