35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 203800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 10727 |
| 3 | 20231113 | 203700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20231113 | 203600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20231113 | 203500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20231113 | 203400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20231113 | 203300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20231113 | 203200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20231113 | 203100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20231113 | 203000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20231113 | 202900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20231113 | 202800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20231113 | 202700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20231113 | 202600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20231113 | 202500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20231113 | 202400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20231113 | 202300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20231113 | 202200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20231113 | 202100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20231113 | 202000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20231113 | 201900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20231113 | 201800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20231113 | 201700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20231113 | 201600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20231113 | 201500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20231113 | 201400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20231113 | 201300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20231113 | 201200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20231113 | 201100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20231113 | 201000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20231113 | 200900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20231113 | 200800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 10727 |
| 33 | 20231113 | 200700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20231113 | 200600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20231113 | 200500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20231113 | 200400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20231113 | 200300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20231113 | 200200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20231113 | 200100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20231113 | 200000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20231113 | 195900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20231113 | 195800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20231113 | 195700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20231113 | 195600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20231113 | 195500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20231113 | 195400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20231113 | 195300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20231113 | 195200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20231113 | 195100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20231113 | 195000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20231113 | 194900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20231113 | 194800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20231113 | 194700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20231113 | 194600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20231113 | 194500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20231113 | 194400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20231113 | 194300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20231113 | 194200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20231113 | 194100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20231113 | 194000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20231113 | 193900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20231113 | 193800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 10727 |
| 63 | 20231113 | 193700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20231113 | 193600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20231113 | 193500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20231113 | 193400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20231113 | 193300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20231113 | 193200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20231113 | 193100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20231113 | 193000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20231113 | 192900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20231113 | 192800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20231113 | 192700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20231113 | 192600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20231113 | 192500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20231113 | 192400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20231113 | 192300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20231113 | 192200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20231113 | 192100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20231113 | 192000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20231113 | 191900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20231113 | 191800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20231113 | 191700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20231113 | 191600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20231113 | 191500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20231113 | 191400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20231113 | 191300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20231113 | 191200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20231113 | 191100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20231113 | 191000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20231113 | 190900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20231113 | 190800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 10727 |
| 93 | 20231113 | 190700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20231113 | 190600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20231113 | 190500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20231113 | 190400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20231113 | 190300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20231113 | 190200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20231113 | 190100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20231113 | 190000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20231113 | 185900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20231113 | 185800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20231113 | 185700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20231113 | 185600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20231113 | 185500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20231113 | 185400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20231113 | 185300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20231113 | 185200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20231113 | 185100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20231113 | 185000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20231113 | 184900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20231113 | 184800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20231113 | 184700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20231113 | 184600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20231113 | 184500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20231113 | 184400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20231113 | 184300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20231113 | 184200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20231113 | 184100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20231113 | 184000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20231113 | 183900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20231113 | 183800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 10727 |
| 123 | 20231113 | 183700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20231113 | 183600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20231113 | 183500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20231113 | 183400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20231113 | 183300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20231113 | 183200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20231113 | 183100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20231113 | 183000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20231113 | 182900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20231113 | 182800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20231113 | 182700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20231113 | 182600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20231113 | 182500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20231113 | 182400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20231113 | 182300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20231113 | 182200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20231113 | 182100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20231113 | 182000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20231113 | 181900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20231113 | 181800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20231113 | 181700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20231113 | 181600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20231113 | 181500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20231113 | 181400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20231113 | 181300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20231113 | 181200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20231113 | 181100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20231113 | 181000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20231113 | 180900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20231113 | 180800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 10727 |
| 153 | 20231113 | 180700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20231113 | 180600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20231113 | 180500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20231113 | 180400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20231113 | 180300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20231113 | 180200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20231113 | 180100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20231113 | 180000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20231113 | 175900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20231113 | 175800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20231113 | 175700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20231113 | 175600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20231113 | 175500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20231113 | 175400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20231113 | 175300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20231113 | 175200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20231113 | 175100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20231113 | 175000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20231113 | 174900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20231113 | 174800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20231113 | 174700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20231113 | 174600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20231113 | 174500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20231113 | 174400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20231113 | 174300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20231113 | 174200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20231113 | 174100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20231113 | 174000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20231113 | 173900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20231113 | 173800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 10727 |
| 183 | 20231113 | 173700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20231113 | 173600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20231113 | 173500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20231113 | 173400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20231113 | 173300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20231113 | 173200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20231113 | 173100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20231113 | 173000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20231113 | 172900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20231113 | 172800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20231113 | 172700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20231113 | 172600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20231113 | 172500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20231113 | 172400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20231113 | 172300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20231113 | 172200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20231113 | 172100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20231113 | 172000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20231113 | 171900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20231113 | 171800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20231113 | 171700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20231113 | 171600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20231113 | 171500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20231113 | 171400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20231113 | 171300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20231113 | 171200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20231113 | 171100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20231113 | 171000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20231113 | 170900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20231113 | 170800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 10727 |
| 213 | 20231113 | 170700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20231113 | 170600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20231113 | 170500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20231113 | 170400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20231113 | 170300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20231113 | 170200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20231113 | 170100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20231113 | 170000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20231113 | 165900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20231113 | 165800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20231113 | 165700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20231113 | 165600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20231113 | 165500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20231113 | 165400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20231113 | 165300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20231113 | 165200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20231113 | 165100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20231113 | 165000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20231113 | 164900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20231113 | 164800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20231113 | 164700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20231113 | 164600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20231113 | 164500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20231113 | 164400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20231113 | 164300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20231113 | 164200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20231113 | 164100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20231113 | 164000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20231113 | 163900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20231113 | 163800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 10727 |
| 243 | 20231113 | 163700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20231113 | 163600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20231113 | 163500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20231113 | 163400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20231113 | 163300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20231113 | 163200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20231113 | 163100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20231113 | 163000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20231113 | 162900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20231113 | 162800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20231113 | 162700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20231113 | 162600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20231113 | 162500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20231113 | 162400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20231113 | 162300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20231113 | 162200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20231113 | 162100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20231113 | 162000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20231113 | 161900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20231113 | 161800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20231113 | 161700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20231113 | 161600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20231113 | 161500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20231113 | 161400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20231113 | 161300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20231113 | 161200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20231113 | 161100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20231113 | 161000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20231113 | 160900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20231113 | 160800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 10727 |
| 273 | 20231113 | 160700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20231113 | 160600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20231113 | 160500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20231113 | 160400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20231113 | 160300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20231113 | 160200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20231113 | 160100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20231113 | 160000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20231113 | 155900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20231113 | 155800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20231113 | 155700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20231113 | 155600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20231113 | 155500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20231113 | 155400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20231113 | 155300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20231113 | 155200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20231113 | 155100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20231113 | 155000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20231113 | 154900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20231113 | 154800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20231113 | 154700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20231113 | 154600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20231113 | 154500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20231113 | 154400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20231113 | 154300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20231113 | 154200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20231113 | 154100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20231113 | 154000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 301 | 20231113 | 153900 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20231113 | 153800 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 10727 |
| 303 | 20231113 | 153700 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20231113 | 153600 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20231113 | 153500 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 306 | 20231113 | 153400 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 307 | 20231113 | 153300 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 308 | 20231113 | 153200 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20231113 | 153100 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20231113 | 153000 | 5941213710 | 5640 | 5640 | 5640 | 5640 | 10727 |
| 311 | 20231113 | 152900 | 5880713430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 312 | 20231113 | 152800 | 5880713430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 313 | 20231113 | 152700 | 5880713430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20231113 | 152600 | 5880713430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 315 | 20231113 | 152500 | 5880713430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 316 | 20231113 | 152400 | 5880713430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 317 | 20231113 | 152300 | 5880713430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20231113 | 152200 | 5880713430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20231113 | 152100 | 5880713430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 320 | 20231113 | 152000 | 5880713430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 321 | 20231113 | 151900 | 5880713430 | 5620 | 5610 | 5620 | 5600 | 4134 |
| 322 | 20231113 | 151800 | 5857546290 | 5600 | 5600 | 5620 | 5600 | 2362 |
| 323 | 20231113 | 151700 | 5844310820 | 5600 | 5600 | 5600 | 5580 | 3458 |
| 324 | 20231113 | 151600 | 5824966610 | 5600 | 5590 | 5600 | 5590 | 1579 |
| 325 | 20231113 | 151500 | 5816129250 | 5590 | 5600 | 5600 | 5590 | 2482 |
| 326 | 20231113 | 151400 | 5802253720 | 5600 | 5600 | 5600 | 5590 | 1864 |
| 327 | 20231113 | 151300 | 5791821090 | 5600 | 5590 | 5610 | 5590 | 3395 |
| 328 | 20231113 | 151200 | 5772820940 | 5590 | 5590 | 5590 | 5580 | 3455 |
| 329 | 20231113 | 151100 | 5753515520 | 5590 | 5590 | 5600 | 5590 | 2066 |
| 330 | 20231113 | 151000 | 5741966320 | 5580 | 5590 | 5590 | 5580 | 1821 |
| 331 | 20231113 | 150900 | 5731787840 | 5590 | 5570 | 5590 | 5570 | 602 |
| 332 | 20231113 | 150800 | 5728431600 | 5570 | 5600 | 5600 | 5560 | 3345 |
| 333 | 20231113 | 150700 | 5709805770 | 5580 | 5550 | 5610 | 5550 | 2885 |
| 334 | 20231113 | 150600 | 5693770700 | 5550 | 5690 | 5690 | 5520 | 12287 |
| 335 | 20231113 | 150500 | 5624905900 | 5690 | 5640 | 5720 | 5640 | 7479 |
| 336 | 20231113 | 150400 | 5582584390 | 5640 | 5710 | 5760 | 5620 | 11679 |
| 337 | 20231113 | 150300 | 5516168310 | 5710 | 5690 | 5770 | 5670 | 21818 |
| 338 | 20231113 | 150200 | 5391782940 | 5690 | 5690 | 5790 | 5670 | 22729 |
| 339 | 20231113 | 150100 | 5262204950 | 5730 | 5640 | 5750 | 5640 | 25458 |
| 340 | 20231113 | 150000 | 5117552310 | 5640 | 5650 | 5660 | 5640 | 8986 |
| 341 | 20231113 | 145900 | 5066780990 | 5640 | 5630 | 5650 | 5610 | 3341 |
| 342 | 20231113 | 145800 | 5047947830 | 5600 | 5580 | 5640 | 5570 | 2629 |
| 343 | 20231113 | 145700 | 5033160610 | 5560 | 5550 | 5580 | 5540 | 1860 |
| 344 | 20231113 | 145600 | 5022813920 | 5550 | 5530 | 5550 | 5530 | 1485 |
| 345 | 20231113 | 145500 | 5014591950 | 5530 | 5540 | 5550 | 5520 | 4927 |
| 346 | 20231113 | 145400 | 4987334720 | 5540 | 5550 | 5560 | 5540 | 1802 |
| 347 | 20231113 | 145300 | 4977337640 | 5550 | 5550 | 5550 | 5550 | 682 |
| 348 | 20231113 | 145200 | 4973552540 | 5550 | 5550 | 5560 | 5550 | 2002 |
| 349 | 20231113 | 145100 | 4962434270 | 5560 | 5560 | 5560 | 5550 | 600 |
| 350 | 20231113 | 145000 | 4959099080 | 5560 | 5570 | 5570 | 5560 | 1622 |
| 351 | 20231113 | 144900 | 4950072720 | 5580 | 5560 | 5580 | 5560 | 707 |
| 352 | 20231113 | 144800 | 4946134410 | 5560 | 5540 | 5570 | 5540 | 1631 |
| 353 | 20231113 | 144700 | 4937080810 | 5540 | 5540 | 5550 | 5540 | 3498 |
| 354 | 20231113 | 144600 | 4917684530 | 5540 | 5560 | 5560 | 5540 | 644 |
| 355 | 20231113 | 144500 | 4914111950 | 5560 | 5540 | 5560 | 5540 | 1510 |
| 356 | 20231113 | 144400 | 4905728750 | 5540 | 5550 | 5560 | 5540 | 2585 |
| 357 | 20231113 | 144300 | 4891369650 | 5560 | 5540 | 5560 | 5530 | 4648 |
| 358 | 20231113 | 144200 | 4865596870 | 5540 | 5550 | 5560 | 5530 | 1843 |
| 359 | 20231113 | 144100 | 4855374300 | 5550 | 5520 | 5550 | 5520 | 1821 |
| 360 | 20231113 | 144000 | 4845301550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 361 | 20231113 | 143900 | 4845301550 | 5500 | 5520 | 5520 | 5500 | 7334 |
| 362 | 20231113 | 143800 | 4804929040 | 5520 | 5540 | 5560 | 5520 | 3403 |
| 363 | 20231113 | 143700 | 4786080760 | 5540 | 5560 | 5570 | 5540 | 422 |
| 364 | 20231113 | 143600 | 4783737140 | 5550 | 5560 | 5570 | 5550 | 1417 |
| 365 | 20231113 | 143500 | 4775863140 | 5560 | 5550 | 5560 | 5550 | 366 |
| 366 | 20231113 | 143400 | 4773830840 | 5550 | 5550 | 5550 | 5540 | 1080 |
| 367 | 20231113 | 143300 | 4767842170 | 5550 | 5560 | 5570 | 5550 | 1136 |
| 368 | 20231113 | 143200 | 4761526620 | 5540 | 5530 | 5560 | 5530 | 6140 |
| 369 | 20231113 | 143100 | 4727487240 | 5530 | 5520 | 5540 | 5510 | 906 |
| 370 | 20231113 | 143000 | 4722484380 | 5520 | 5550 | 5560 | 5520 | 10828 |
| 371 | 20231113 | 142900 | 4662486760 | 5560 | 5560 | 5560 | 5550 | 7856 |
| 372 | 20231113 | 142800 | 4618871780 | 5570 | 5580 | 5580 | 5550 | 5088 |
| 373 | 20231113 | 142700 | 4590557220 | 5590 | 5580 | 5590 | 5580 | 216 |
| 374 | 20231113 | 142600 | 4589350570 | 5580 | 5580 | 5580 | 5580 | 881 |
| 375 | 20231113 | 142500 | 4584434590 | 5580 | 5590 | 5590 | 5580 | 1006 |
| 376 | 20231113 | 142400 | 4578812060 | 5580 | 5580 | 5580 | 5560 | 938 |
| 377 | 20231113 | 142300 | 4573587540 | 5570 | 5590 | 5590 | 5570 | 1203 |
| 378 | 20231113 | 142200 | 4566876570 | 5580 | 5590 | 5600 | 5580 | 961 |
| 379 | 20231113 | 142100 | 4561503320 | 5600 | 5570 | 5600 | 5560 | 2638 |
| 380 | 20231113 | 142000 | 4546780360 | 5550 | 5630 | 5630 | 5540 | 7727 |
| 381 | 20231113 | 141900 | 4503791390 | 5630 | 5580 | 5630 | 5560 | 2921 |
| 382 | 20231113 | 141800 | 4487488850 | 5580 | 5590 | 5630 | 5560 | 5144 |
| 383 | 20231113 | 141700 | 4458756470 | 5590 | 5590 | 5590 | 5570 | 1857 |
| 384 | 20231113 | 141600 | 4448391200 | 5590 | 5600 | 5610 | 5590 | 1305 |
| 385 | 20231113 | 141500 | 4441083420 | 5600 | 5590 | 5600 | 5580 | 2556 |
| 386 | 20231113 | 141400 | 4426812350 | 5580 | 5620 | 5620 | 5580 | 7099 |
| 387 | 20231113 | 141300 | 4387045650 | 5620 | 5640 | 5640 | 5620 | 1715 |
| 388 | 20231113 | 141200 | 4377398840 | 5640 | 5650 | 5660 | 5630 | 1423 |
| 389 | 20231113 | 141100 | 4369371620 | 5650 | 5680 | 5680 | 5650 | 4413 |
| 390 | 20231113 | 141000 | 4344407330 | 5690 | 5690 | 5690 | 5670 | 3536 |
| 391 | 20231113 | 140900 | 4324345570 | 5690 | 5710 | 5720 | 5690 | 2278 |
| 392 | 20231113 | 140800 | 4311361300 | 5720 | 5710 | 5720 | 5710 | 145 |
| 393 | 20231113 | 140700 | 4310531970 | 5710 | 5720 | 5720 | 5700 | 122 |
| 394 | 20231113 | 140600 | 4309835370 | 5710 | 5710 | 5720 | 5700 | 190 |
| 395 | 20231113 | 140500 | 4308748960 | 5700 | 5690 | 5700 | 5690 | 134 |
| 396 | 20231113 | 140400 | 4307985240 | 5690 | 5680 | 5700 | 5680 | 4194 |
| 397 | 20231113 | 140300 | 4284080450 | 5700 | 5690 | 5700 | 5680 | 502 |
| 398 | 20231113 | 140200 | 4281223370 | 5680 | 5680 | 5680 | 5680 | 156 |
| 399 | 20231113 | 140100 | 4280337290 | 5670 | 5680 | 5690 | 5670 | 205 |
| 400 | 20231113 | 140000 | 4279172820 | 5680 | 5670 | 5690 | 5670 | 151 |
| 401 | 20231113 | 135900 | 4278313740 | 5680 | 5680 | 5680 | 5680 | 122 |
| 402 | 20231113 | 135800 | 4277620780 | 5680 | 5690 | 5690 | 5680 | 359 |
| 403 | 20231113 | 135700 | 4275581550 | 5680 | 5680 | 5680 | 5680 | 278 |
| 404 | 20231113 | 135600 | 4274002510 | 5680 | 5680 | 5680 | 5680 | 176 |
| 405 | 20231113 | 135500 | 4273002830 | 5670 | 5680 | 5680 | 5670 | 951 |
| 406 | 20231113 | 135400 | 4267603400 | 5680 | 5680 | 5680 | 5680 | 344 |
| 407 | 20231113 | 135300 | 4265649480 | 5700 | 5700 | 5700 | 5700 | 500 |
| 408 | 20231113 | 135200 | 4262799480 | 5680 | 5700 | 5700 | 5680 | 2728 |
| 409 | 20231113 | 135100 | 4247279740 | 5700 | 5700 | 5700 | 5700 | 73 |
| 410 | 20231113 | 135000 | 4246863640 | 5700 | 5700 | 5700 | 5700 | 96 |
| 411 | 20231113 | 134900 | 4246316440 | 5700 | 5700 | 5700 | 5700 | 46 |
| 412 | 20231113 | 134800 | 4246054240 | 5700 | 5670 | 5700 | 5670 | 623 |
| 413 | 20231113 | 134700 | 4242512610 | 5670 | 5670 | 5680 | 5670 | 389 |
| 414 | 20231113 | 134600 | 4240305230 | 5680 | 5680 | 5680 | 5670 | 866 |
| 415 | 20231113 | 134500 | 4235386370 | 5680 | 5690 | 5690 | 5680 | 205 |
| 416 | 20231113 | 134400 | 4234220110 | 5690 | 5690 | 5700 | 5680 | 405 |
| 417 | 20231113 | 134300 | 4231916190 | 5690 | 5680 | 5690 | 5680 | 696 |
| 418 | 20231113 | 134200 | 4227956080 | 5690 | 5690 | 5700 | 5690 | 932 |
| 419 | 20231113 | 134100 | 4222651540 | 5700 | 5680 | 5700 | 5680 | 544 |
| 420 | 20231113 | 134000 | 4219553470 | 5690 | 5690 | 5700 | 5690 | 41 |
| 421 | 20231113 | 133900 | 4219319840 | 5680 | 5680 | 5680 | 5680 | 6 |
| 422 | 20231113 | 133800 | 4219285760 | 5700 | 5710 | 5710 | 5660 | 1120 |
| 423 | 20231113 | 133700 | 4212931590 | 5730 | 5670 | 5740 | 5670 | 1178 |
| 424 | 20231113 | 133600 | 4206208440 | 5670 | 5670 | 5680 | 5660 | 366 |
| 425 | 20231113 | 133500 | 4204132130 | 5670 | 5660 | 5670 | 5660 | 648 |
| 426 | 20231113 | 133400 | 4200464270 | 5660 | 5650 | 5660 | 5650 | 1015 |
| 427 | 20231113 | 133300 | 4194729400 | 5650 | 5670 | 5670 | 5650 | 5651 |
| 428 | 20231113 | 133200 | 4162792590 | 5660 | 5660 | 5670 | 5660 | 1596 |
| 429 | 20231113 | 133100 | 4153757230 | 5660 | 5660 | 5670 | 5660 | 477 |
| 430 | 20231113 | 133000 | 4151057370 | 5660 | 5660 | 5670 | 5660 | 3456 |
| 431 | 20231113 | 132900 | 4131494980 | 5670 | 5670 | 5670 | 5660 | 568 |
| 432 | 20231113 | 132800 | 4128278210 | 5680 | 5670 | 5680 | 5660 | 436 |
| 433 | 20231113 | 132700 | 4125805920 | 5670 | 5660 | 5690 | 5660 | 398 |
| 434 | 20231113 | 132600 | 4123551400 | 5680 | 5680 | 5690 | 5650 | 3234 |
| 435 | 20231113 | 132500 | 4105258740 | 5670 | 5660 | 5670 | 5650 | 1640 |
| 436 | 20231113 | 132400 | 4095972150 | 5650 | 5660 | 5680 | 5650 | 4467 |
| 437 | 20231113 | 132300 | 4070717620 | 5660 | 5680 | 5690 | 5660 | 5828 |
| 438 | 20231113 | 132200 | 4037701480 | 5690 | 5700 | 5700 | 5680 | 3828 |
| 439 | 20231113 | 132100 | 4015918860 | 5720 | 5700 | 5720 | 5700 | 357 |
| 440 | 20231113 | 132000 | 4013877150 | 5700 | 5720 | 5720 | 5700 | 325 |
| 441 | 20231113 | 131900 | 4012019440 | 5710 | 5700 | 5740 | 5690 | 1743 |
| 442 | 20231113 | 131800 | 4002051430 | 5690 | 5690 | 5700 | 5690 | 825 |
| 443 | 20231113 | 131700 | 3997355900 | 5700 | 5690 | 5700 | 5690 | 1060 |
| 444 | 20231113 | 131600 | 3991324460 | 5690 | 5680 | 5700 | 5680 | 311 |
| 445 | 20231113 | 131500 | 3989552870 | 5680 | 5680 | 5690 | 5670 | 470 |
| 446 | 20231113 | 131400 | 3986886390 | 5680 | 5680 | 5680 | 5670 | 3394 |
| 447 | 20231113 | 131300 | 3967617290 | 5670 | 5680 | 5680 | 5670 | 2058 |
| 448 | 20231113 | 131200 | 3955944110 | 5680 | 5700 | 5710 | 5670 | 4640 |
| 449 | 20231113 | 131100 | 3929536370 | 5710 | 5700 | 5710 | 5700 | 1110 |
| 450 | 20231113 | 131000 | 3923206450 | 5710 | 5730 | 5730 | 5710 | 2023 |
| 451 | 20231113 | 130900 | 3911653040 | 5730 | 5720 | 5730 | 5700 | 4769 |
| 452 | 20231113 | 130800 | 3884441740 | 5720 | 5740 | 5750 | 5720 | 2561 |
| 453 | 20231113 | 130700 | 3869779090 | 5750 | 5750 | 5750 | 5750 | 101 |
| 454 | 20231113 | 130600 | 3869198340 | 5750 | 5760 | 5760 | 5750 | 1151 |
| 455 | 20231113 | 130500 | 3862579930 | 5750 | 5750 | 5760 | 5750 | 23 |
| 456 | 20231113 | 130400 | 3862447660 | 5760 | 5740 | 5760 | 5740 | 278 |
| 457 | 20231113 | 130300 | 3860851440 | 5740 | 5730 | 5740 | 5730 | 619 |
| 458 | 20231113 | 130200 | 3857304290 | 5750 | 5730 | 5750 | 5730 | 372 |
| 459 | 20231113 | 130100 | 3855172690 | 5730 | 5730 | 5730 | 5730 | 50 |
| 460 | 20231113 | 130000 | 3854886190 | 5730 | 5750 | 5750 | 5730 | 2326 |
| 461 | 20231113 | 125900 | 3841545070 | 5760 | 5770 | 5770 | 5760 | 1648 |
| 462 | 20231113 | 125800 | 3832051110 | 5770 | 5770 | 5780 | 5770 | 19 |
| 463 | 20231113 | 125700 | 3831941450 | 5770 | 5760 | 5770 | 5760 | 32 |
| 464 | 20231113 | 125600 | 3831756920 | 5750 | 5750 | 5750 | 5750 | 86 |
| 465 | 20231113 | 125500 | 3831262420 | 5750 | 5740 | 5750 | 5740 | 298 |
| 466 | 20231113 | 125400 | 3829550880 | 5740 | 5740 | 5740 | 5740 | 189 |
| 467 | 20231113 | 125300 | 3828466020 | 5740 | 5750 | 5750 | 5740 | 54 |
| 468 | 20231113 | 125200 | 3828155960 | 5750 | 5760 | 5760 | 5750 | 889 |
| 469 | 20231113 | 125100 | 3823042500 | 5760 | 5760 | 5770 | 5760 | 1247 |
| 470 | 20231113 | 125000 | 3815857410 | 5760 | 5750 | 5760 | 5750 | 192 |
| 471 | 20231113 | 124900 | 3814753390 | 5750 | 5740 | 5760 | 5730 | 1449 |
| 472 | 20231113 | 124800 | 3806435920 | 5740 | 5740 | 5740 | 5730 | 850 |
| 473 | 20231113 | 124700 | 3801560420 | 5750 | 5750 | 5760 | 5750 | 1617 |
| 474 | 20231113 | 124600 | 3792251610 | 5750 | 5740 | 5750 | 5730 | 734 |
| 475 | 20231113 | 124500 | 3788041470 | 5740 | 5740 | 5740 | 5730 | 409 |
| 476 | 20231113 | 124400 | 3785694800 | 5740 | 5730 | 5740 | 5730 | 798 |
| 477 | 20231113 | 124300 | 3781121040 | 5740 | 5740 | 5740 | 5740 | 275 |
| 478 | 20231113 | 124200 | 3779542540 | 5740 | 5750 | 5750 | 5740 | 1042 |
| 479 | 20231113 | 124100 | 3773557640 | 5750 | 5750 | 5750 | 5740 | 436 |
| 480 | 20231113 | 124000 | 3771053420 | 5750 | 5730 | 5750 | 5730 | 462 |
| 481 | 20231113 | 123900 | 3768402770 | 5730 | 5730 | 5750 | 5720 | 1868 |
| 482 | 20231113 | 123800 | 3757704780 | 5730 | 5730 | 5750 | 5730 | 3307 |
| 483 | 20231113 | 123700 | 3738755270 | 5730 | 5740 | 5750 | 5730 | 472 |
| 484 | 20231113 | 123600 | 3736048500 | 5740 | 5720 | 5740 | 5720 | 664 |
| 485 | 20231113 | 123500 | 3732248010 | 5720 | 5740 | 5750 | 5720 | 1566 |
| 486 | 20231113 | 123400 | 3723265990 | 5740 | 5740 | 5740 | 5740 | 1169 |
| 487 | 20231113 | 123300 | 3716555930 | 5740 | 5730 | 5740 | 5730 | 338 |
| 488 | 20231113 | 123200 | 3714616340 | 5730 | 5720 | 5730 | 5720 | 313 |
| 489 | 20231113 | 123100 | 3712824510 | 5720 | 5720 | 5730 | 5720 | 618 |
| 490 | 20231113 | 123000 | 3709288430 | 5720 | 5740 | 5740 | 5720 | 1016 |
| 491 | 20231113 | 122900 | 3703457090 | 5740 | 5730 | 5740 | 5730 | 771 |
| 492 | 20231113 | 122800 | 3699037960 | 5720 | 5740 | 5740 | 5720 | 2762 |
| 493 | 20231113 | 122700 | 3683230140 | 5730 | 5740 | 5740 | 5730 | 3898 |
| 494 | 20231113 | 122600 | 3660874560 | 5740 | 5750 | 5750 | 5730 | 6516 |
| 495 | 20231113 | 122500 | 3623427530 | 5760 | 5760 | 5760 | 5750 | 3237 |
| 496 | 20231113 | 122400 | 3604814380 | 5770 | 5750 | 5770 | 5750 | 921 |
| 497 | 20231113 | 122300 | 3599518070 | 5750 | 5760 | 5760 | 5750 | 1662 |
| 498 | 20231113 | 122200 | 3589960230 | 5760 | 5760 | 5760 | 5760 | 50 |
| 499 | 20231113 | 122100 | 3589672230 | 5770 | 5770 | 5780 | 5770 | 315 |
| 500 | 20231113 | 122000 | 3587854660 | 5760 | 5760 | 5760 | 5760 | 613 |
| 501 | 20231113 | 121900 | 3584323780 | 5750 | 5760 | 5760 | 5750 | 2274 |
| 502 | 20231113 | 121800 | 3571247760 | 5750 | 5770 | 5770 | 5750 | 2955 |
| 503 | 20231113 | 121700 | 3554248650 | 5770 | 5770 | 5770 | 5760 | 1945 |
| 504 | 20231113 | 121600 | 3543043230 | 5780 | 5770 | 5780 | 5760 | 1703 |
| 505 | 20231113 | 121500 | 3533223340 | 5770 | 5770 | 5770 | 5760 | 78 |
| 506 | 20231113 | 121400 | 3532773340 | 5780 | 5770 | 5780 | 5760 | 963 |
| 507 | 20231113 | 121300 | 3527224920 | 5770 | 5770 | 5770 | 5770 | 573 |
| 508 | 20231113 | 121200 | 3523918710 | 5770 | 5780 | 5780 | 5770 | 2164 |
| 509 | 20231113 | 121100 | 3511431620 | 5770 | 5780 | 5780 | 5770 | 335 |
| 510 | 20231113 | 121000 | 3509497610 | 5770 | 5780 | 5780 | 5770 | 998 |
| 511 | 20231113 | 120900 | 3503729450 | 5770 | 5780 | 5780 | 5770 | 251 |
| 512 | 20231113 | 120800 | 3502278770 | 5770 | 5770 | 5790 | 5760 | 794 |
| 513 | 20231113 | 120700 | 3497694320 | 5770 | 5790 | 5790 | 5770 | 3816 |
| 514 | 20231113 | 120600 | 3475656910 | 5780 | 5790 | 5790 | 5780 | 1354 |
| 515 | 20231113 | 120500 | 3467824840 | 5810 | 5810 | 5810 | 5800 | 221 |
| 516 | 20231113 | 120400 | 3466541740 | 5820 | 5800 | 5820 | 5790 | 977 |
| 517 | 20231113 | 120300 | 3460884480 | 5800 | 5800 | 5800 | 5800 | 880 |
| 518 | 20231113 | 120200 | 3455780480 | 5820 | 5790 | 5820 | 5790 | 2 |
| 519 | 20231113 | 120100 | 3455768870 | 5820 | 5820 | 5820 | 5820 | 5 |
| 520 | 20231113 | 120000 | 3455739770 | 5790 | 5810 | 5810 | 5790 | 3650 |
| 521 | 20231113 | 115900 | 3434584530 | 5810 | 5820 | 5820 | 5810 | 445 |
| 522 | 20231113 | 115800 | 3431996360 | 5810 | 5800 | 5810 | 5800 | 100 |
| 523 | 20231113 | 115700 | 3431415370 | 5810 | 5830 | 5830 | 5800 | 1248 |
| 524 | 20231113 | 115600 | 3424165670 | 5800 | 5800 | 5800 | 5800 | 654 |
| 525 | 20231113 | 115500 | 3420372470 | 5800 | 5810 | 5830 | 5800 | 1020 |
| 526 | 20231113 | 115400 | 3414437670 | 5820 | 5820 | 5820 | 5820 | 3 |
| 527 | 20231113 | 115300 | 3414420210 | 5820 | 5820 | 5820 | 5820 | 200 |
| 528 | 20231113 | 115200 | 3413256210 | 5820 | 5800 | 5820 | 5800 | 270 |
| 529 | 20231113 | 115100 | 3411686480 | 5800 | 5800 | 5800 | 5790 | 729 |
| 530 | 20231113 | 115000 | 3407458950 | 5790 | 5790 | 5800 | 5790 | 814 |
| 531 | 20231113 | 114900 | 3402742430 | 5790 | 5800 | 5800 | 5790 | 1146 |
| 532 | 20231113 | 114800 | 3396095710 | 5800 | 5800 | 5800 | 5800 | 278 |
| 533 | 20231113 | 114700 | 3394483310 | 5800 | 5800 | 5800 | 5800 | 1224 |
| 534 | 20231113 | 114600 | 3387384110 | 5820 | 5810 | 5820 | 5800 | 508 |
| 535 | 20231113 | 114500 | 3384433690 | 5800 | 5810 | 5810 | 5800 | 3248 |
| 536 | 20231113 | 114400 | 3365595130 | 5810 | 5810 | 5810 | 5810 | 614 |
| 537 | 20231113 | 114300 | 3362027790 | 5810 | 5830 | 5830 | 5810 | 1523 |
| 538 | 20231113 | 114200 | 3353177010 | 5840 | 5840 | 5840 | 5820 | 371 |
| 539 | 20231113 | 114100 | 3351016770 | 5840 | 5810 | 5840 | 5810 | 1381 |
| 540 | 20231113 | 114000 | 3342992020 | 5800 | 5810 | 5810 | 5800 | 3907 |
| 541 | 20231113 | 113900 | 3320325770 | 5810 | 5810 | 5810 | 5810 | 1154 |
| 542 | 20231113 | 113800 | 3313621030 | 5810 | 5810 | 5810 | 5800 | 2075 |
| 543 | 20231113 | 113700 | 3301568230 | 5800 | 5820 | 5820 | 5800 | 4676 |
| 544 | 20231113 | 113600 | 3274413330 | 5820 | 5820 | 5820 | 5820 | 405 |
| 545 | 20231113 | 113500 | 3272056230 | 5820 | 5840 | 5840 | 5820 | 433 |
| 546 | 20231113 | 113400 | 3269536080 | 5820 | 5820 | 5840 | 5820 | 21 |
| 547 | 20231113 | 113300 | 3269413740 | 5820 | 5820 | 5820 | 5810 | 945 |
| 548 | 20231113 | 113200 | 3263919490 | 5820 | 5830 | 5830 | 5820 | 3185 |
| 549 | 20231113 | 113100 | 3245382330 | 5830 | 5830 | 5850 | 5820 | 1672 |
| 550 | 20231113 | 113000 | 3235634890 | 5830 | 5850 | 5850 | 5830 | 457 |
| 551 | 20231113 | 112900 | 3232970030 | 5830 | 5850 | 5850 | 5830 | 733 |
| 552 | 20231113 | 112800 | 3228696300 | 5850 | 5830 | 5850 | 5830 | 493 |
| 553 | 20231113 | 112700 | 3225821610 | 5830 | 5830 | 5860 | 5830 | 368 |
| 554 | 20231113 | 112600 | 3223674070 | 5830 | 5860 | 5860 | 5830 | 1369 |
| 555 | 20231113 | 112500 | 3215686900 | 5860 | 5860 | 5870 | 5840 | 1093 |
| 556 | 20231113 | 112400 | 3209300020 | 5860 | 5830 | 5870 | 5830 | 922 |
| 557 | 20231113 | 112300 | 3203916080 | 5820 | 5870 | 5870 | 5820 | 4485 |
| 558 | 20231113 | 112200 | 3177692020 | 5870 | 5880 | 5880 | 5870 | 773 |
| 559 | 20231113 | 112100 | 3173147780 | 5880 | 5900 | 5900 | 5870 | 2034 |
| 560 | 20231113 | 112000 | 3161194060 | 5870 | 5870 | 5890 | 5840 | 1255 |
| 561 | 20231113 | 111900 | 3153823710 | 5870 | 5840 | 5880 | 5820 | 6632 |
| 562 | 20231113 | 111800 | 3115064450 | 5850 | 5950 | 5950 | 5790 | 21505 |
| 563 | 20231113 | 111700 | 2989102760 | 5950 | 6020 | 6080 | 5810 | 15222 |
| 564 | 20231113 | 111600 | 2899130530 | 6060 | 6080 | 6080 | 5970 | 8827 |
| 565 | 20231113 | 111500 | 2845841330 | 6070 | 6100 | 6100 | 6060 | 10181 |
| 566 | 20231113 | 111400 | 2783976120 | 6080 | 6130 | 6130 | 6070 | 14461 |
| 567 | 20231113 | 111300 | 2695630940 | 6120 | 6050 | 6130 | 6030 | 16629 |
| 568 | 20231113 | 111200 | 2594316100 | 6040 | 5940 | 6060 | 5940 | 12121 |
| 569 | 20231113 | 111100 | 2521260180 | 5990 | 5940 | 6010 | 5910 | 4814 |
| 570 | 20231113 | 111000 | 2492634770 | 5930 | 5990 | 6020 | 5920 | 5834 |
| 571 | 20231113 | 110900 | 2457741030 | 5980 | 5890 | 6130 | 5890 | 15331 |
| 572 | 20231113 | 110800 | 2365446810 | 5890 | 5840 | 5890 | 5830 | 2077 |
| 573 | 20231113 | 110700 | 2353261950 | 5840 | 5840 | 5840 | 5840 | 238 |
| 574 | 20231113 | 110600 | 2351872030 | 5850 | 5850 | 5850 | 5850 | 0 |
| 575 | 20231113 | 110500 | 2351872030 | 5850 | 5850 | 5850 | 5850 | 20 |
| 576 | 20231113 | 110400 | 2351755030 | 5850 | 5850 | 5850 | 5850 | 174 |
| 577 | 20231113 | 110300 | 2350737130 | 5850 | 5860 | 5870 | 5850 | 244 |
| 578 | 20231113 | 110200 | 2349307510 | 5850 | 5850 | 5850 | 5850 | 79 |
| 579 | 20231113 | 110100 | 2348845360 | 5850 | 5850 | 5850 | 5850 | 3 |
| 580 | 20231113 | 110000 | 2348827810 | 5840 | 5820 | 5860 | 5820 | 331 |
| 581 | 20231113 | 105900 | 2346894810 | 5820 | 5840 | 5840 | 5820 | 432 |
| 582 | 20231113 | 105800 | 2344379820 | 5830 | 5840 | 5840 | 5830 | 1171 |
| 583 | 20231113 | 105700 | 2337542800 | 5860 | 5860 | 5860 | 5840 | 608 |
| 584 | 20231113 | 105600 | 2333989320 | 5860 | 5850 | 5870 | 5840 | 658 |
| 585 | 20231113 | 105500 | 2330139750 | 5850 | 5880 | 5880 | 5840 | 2491 |
| 586 | 20231113 | 105400 | 2315542110 | 5880 | 5850 | 5880 | 5810 | 1534 |
| 587 | 20231113 | 105300 | 2306557410 | 5850 | 5800 | 5850 | 5800 | 2356 |
| 588 | 20231113 | 105200 | 2292865630 | 5800 | 5810 | 5810 | 5800 | 353 |
| 589 | 20231113 | 105100 | 2290816690 | 5810 | 5810 | 5810 | 5810 | 100 |
| 590 | 20231113 | 105000 | 2290235690 | 5810 | 5810 | 5810 | 5800 | 1045 |
| 591 | 20231113 | 104900 | 2284164740 | 5800 | 5810 | 5840 | 5800 | 1992 |
| 592 | 20231113 | 104800 | 2272601360 | 5830 | 5800 | 5830 | 5800 | 628 |
| 593 | 20231113 | 104700 | 2268957730 | 5800 | 5790 | 5800 | 5790 | 392 |
| 594 | 20231113 | 104600 | 2266687910 | 5800 | 5800 | 5830 | 5790 | 739 |
| 595 | 20231113 | 104500 | 2262399190 | 5800 | 5800 | 5800 | 5800 | 1148 |
| 596 | 20231113 | 104400 | 2255740790 | 5800 | 5800 | 5800 | 5800 | 3 |
| 597 | 20231113 | 104300 | 2255723390 | 5800 | 5830 | 5830 | 5800 | 287 |
| 598 | 20231113 | 104200 | 2254051140 | 5800 | 5800 | 5840 | 5800 | 639 |
| 599 | 20231113 | 104100 | 2250344170 | 5840 | 5800 | 5840 | 5790 | 1618 |
| 600 | 20231113 | 104000 | 2240954210 | 5800 | 5840 | 5840 | 5780 | 12545 |
| 601 | 20231113 | 103900 | 2168205510 | 5840 | 5850 | 5860 | 5840 | 333 |
| 602 | 20231113 | 103800 | 2166257070 | 5850 | 5860 | 5860 | 5850 | 24 |
| 603 | 20231113 | 103700 | 2166116470 | 5860 | 5860 | 5860 | 5860 | 289 |
| 604 | 20231113 | 103600 | 2164422930 | 5870 | 5880 | 5880 | 5860 | 60 |
| 605 | 20231113 | 103500 | 2164071050 | 5880 | 5870 | 5880 | 5870 | 585 |
| 606 | 20231113 | 103400 | 2160636890 | 5880 | 5840 | 5880 | 5840 | 38 |
| 607 | 20231113 | 103300 | 2160413990 | 5860 | 5860 | 5860 | 5860 | 212 |
| 608 | 20231113 | 103200 | 2159171670 | 5850 | 5850 | 5850 | 5830 | 257 |
| 609 | 20231113 | 103100 | 2157668440 | 5850 | 5840 | 5850 | 5840 | 1249 |
| 610 | 20231113 | 103000 | 2150370940 | 5830 | 5840 | 5840 | 5820 | 1044 |
| 611 | 20231113 | 102900 | 2144293990 | 5820 | 5840 | 5840 | 5820 | 2279 |
| 612 | 20231113 | 102800 | 2131029950 | 5820 | 5840 | 5840 | 5810 | 1022 |
| 613 | 20231113 | 102700 | 2125074640 | 5850 | 5820 | 5850 | 5820 | 632 |
| 614 | 20231113 | 102600 | 2121386700 | 5840 | 5830 | 5850 | 5820 | 1402 |
| 615 | 20231113 | 102500 | 2113218350 | 5820 | 5820 | 5820 | 5820 | 803 |
| 616 | 20231113 | 102400 | 2108544890 | 5810 | 5840 | 5860 | 5810 | 918 |
| 617 | 20231113 | 102300 | 2103199500 | 5840 | 5830 | 5840 | 5820 | 941 |
| 618 | 20231113 | 102200 | 2097713290 | 5820 | 5850 | 5850 | 5810 | 4178 |
| 619 | 20231113 | 102100 | 2073368050 | 5850 | 5850 | 5850 | 5850 | 900 |
| 620 | 20231113 | 102000 | 2068103050 | 5850 | 5860 | 5860 | 5850 | 216 |
| 621 | 20231113 | 101900 | 2066839260 | 5850 | 5860 | 5860 | 5850 | 711 |
| 622 | 20231113 | 101800 | 2062679760 | 5880 | 5880 | 5880 | 5850 | 862 |
| 623 | 20231113 | 101700 | 2057618150 | 5850 | 5850 | 5850 | 5850 | 132 |
| 624 | 20231113 | 101600 | 2056845950 | 5850 | 5850 | 5860 | 5850 | 188 |
| 625 | 20231113 | 101500 | 2055745980 | 5880 | 5860 | 5880 | 5850 | 779 |
| 626 | 20231113 | 101400 | 2051188400 | 5850 | 5860 | 5870 | 5850 | 1146 |
| 627 | 20231113 | 101300 | 2044474320 | 5860 | 5860 | 5870 | 5860 | 646 |
| 628 | 20231113 | 101200 | 2040687960 | 5860 | 5860 | 5870 | 5860 | 690 |
| 629 | 20231113 | 101100 | 2036644260 | 5860 | 5880 | 5880 | 5860 | 927 |
| 630 | 20231113 | 101000 | 2031206230 | 5890 | 5890 | 5890 | 5880 | 882 |
| 631 | 20231113 | 100900 | 2026012070 | 5880 | 5890 | 5900 | 5880 | 729 |
| 632 | 20231113 | 100800 | 2021721140 | 5890 | 5890 | 5890 | 5890 | 551 |
| 633 | 20231113 | 100700 | 2018475750 | 5870 | 5890 | 5890 | 5870 | 543 |
| 634 | 20231113 | 100600 | 2015283500 | 5890 | 5930 | 5930 | 5880 | 1749 |
| 635 | 20231113 | 100500 | 2004978000 | 5930 | 5940 | 5950 | 5890 | 2577 |
| 636 | 20231113 | 100400 | 1989722770 | 5940 | 5910 | 5950 | 5910 | 1309 |
| 637 | 20231113 | 100300 | 1981954720 | 5910 | 5890 | 5910 | 5890 | 365 |
| 638 | 20231113 | 100200 | 1979803750 | 5890 | 5870 | 5890 | 5870 | 664 |
| 639 | 20231113 | 100100 | 1975898770 | 5880 | 5840 | 5880 | 5840 | 2696 |
| 640 | 20231113 | 100000 | 1960109230 | 5840 | 5840 | 5870 | 5840 | 563 |
| 641 | 20231113 | 095900 | 1956815150 | 5840 | 5840 | 5850 | 5830 | 1006 |
| 642 | 20231113 | 095800 | 1950940140 | 5840 | 5840 | 5880 | 5830 | 2983 |
| 643 | 20231113 | 095700 | 1933527280 | 5830 | 5870 | 5880 | 5830 | 6486 |
| 644 | 20231113 | 095600 | 1895554230 | 5870 | 5890 | 5890 | 5870 | 3257 |
| 645 | 20231113 | 095500 | 1876403550 | 5890 | 5900 | 5910 | 5890 | 1847 |
| 646 | 20231113 | 095400 | 1865518450 | 5910 | 5910 | 5910 | 5890 | 815 |
| 647 | 20231113 | 095300 | 1860711440 | 5910 | 5910 | 5910 | 5910 | 251 |
| 648 | 20231113 | 095200 | 1859228030 | 5930 | 5900 | 5950 | 5890 | 1372 |
| 649 | 20231113 | 095100 | 1851118450 | 5900 | 5920 | 5920 | 5890 | 1343 |
| 650 | 20231113 | 095000 | 1843198880 | 5910 | 5910 | 5910 | 5890 | 4623 |
| 651 | 20231113 | 094900 | 1815913090 | 5910 | 5910 | 5930 | 5900 | 3344 |
| 652 | 20231113 | 094800 | 1796148810 | 5910 | 5950 | 5950 | 5910 | 1032 |
| 653 | 20231113 | 094700 | 1790032030 | 5950 | 5950 | 5950 | 5950 | 22 |
| 654 | 20231113 | 094600 | 1789901130 | 5960 | 5930 | 5960 | 5910 | 2425 |
| 655 | 20231113 | 094500 | 1775545560 | 5930 | 5960 | 5970 | 5930 | 5675 |
| 656 | 20231113 | 094400 | 1741792170 | 5970 | 5980 | 5980 | 5970 | 1319 |
| 657 | 20231113 | 094300 | 1733907050 | 5990 | 5990 | 5990 | 5990 | 200 |
| 658 | 20231113 | 094200 | 1732709050 | 5980 | 5990 | 6000 | 5980 | 830 |
| 659 | 20231113 | 094100 | 1727736650 | 5990 | 5970 | 5990 | 5970 | 1599 |
| 660 | 20231113 | 094000 | 1718175640 | 5970 | 5980 | 5980 | 5970 | 866 |
| 661 | 20231113 | 093900 | 1713004620 | 5970 | 5960 | 5970 | 5950 | 2474 |
| 662 | 20231113 | 093800 | 1698262700 | 5960 | 5950 | 5970 | 5950 | 880 |
| 663 | 20231113 | 093700 | 1693020270 | 5950 | 5960 | 5970 | 5940 | 2875 |
| 664 | 20231113 | 093600 | 1675910050 | 5960 | 5940 | 5980 | 5940 | 2125 |
| 665 | 20231113 | 093500 | 1663267430 | 5940 | 5980 | 5980 | 5940 | 1697 |
| 666 | 20231113 | 093400 | 1653157220 | 5970 | 6000 | 6000 | 5970 | 1181 |
| 667 | 20231113 | 093300 | 1646087600 | 5990 | 6020 | 6020 | 5990 | 2758 |
| 668 | 20231113 | 093200 | 1629554430 | 6020 | 6000 | 6050 | 5980 | 3117 |
| 669 | 20231113 | 093100 | 1610840890 | 6000 | 6040 | 6050 | 6000 | 2690 |
| 670 | 20231113 | 093000 | 1594655610 | 6030 | 6050 | 6080 | 6030 | 2493 |
| 671 | 20231113 | 092900 | 1579519680 | 6050 | 6070 | 6080 | 6030 | 2504 |
| 672 | 20231113 | 092800 | 1564373330 | 6080 | 6050 | 6080 | 6030 | 3519 |
| 673 | 20231113 | 092700 | 1543091640 | 6050 | 6110 | 6130 | 6040 | 5357 |
| 674 | 20231113 | 092600 | 1510560830 | 6140 | 6110 | 6140 | 6080 | 4358 |
| 675 | 20231113 | 092500 | 1483985750 | 6110 | 6130 | 6130 | 6080 | 2204 |
| 676 | 20231113 | 092400 | 1470549980 | 6130 | 6080 | 6140 | 6070 | 2813 |
| 677 | 20231113 | 092300 | 1453411140 | 6090 | 6130 | 6150 | 6080 | 4386 |
| 678 | 20231113 | 092200 | 1426562760 | 6110 | 6140 | 6160 | 6090 | 9612 |
| 679 | 20231113 | 092100 | 1367825960 | 6140 | 6110 | 6180 | 6080 | 36595 |
| 680 | 20231113 | 092000 | 1143793630 | 6110 | 6090 | 6190 | 6060 | 34485 |
| 681 | 20231113 | 091900 | 933550140 | 6100 | 6110 | 6170 | 6090 | 22103 |
| 682 | 20231113 | 091800 | 798334270 | 6110 | 6200 | 6200 | 6080 | 25774 |
| 683 | 20231113 | 091700 | 640271230 | 6170 | 6030 | 6260 | 5950 | 33216 |
| 684 | 20231113 | 091600 | 436027690 | 5950 | 5920 | 6030 | 5910 | 5898 |
| 685 | 20231113 | 091500 | 400905220 | 5920 | 5920 | 5920 | 5920 | 387 |
| 686 | 20231113 | 091400 | 398614180 | 5920 | 5910 | 5920 | 5890 | 4392 |
| 687 | 20231113 | 091300 | 372648000 | 5910 | 5920 | 5950 | 5910 | 660 |
| 688 | 20231113 | 091200 | 368736890 | 5920 | 5960 | 5960 | 5880 | 6399 |
| 689 | 20231113 | 091100 | 330963160 | 5960 | 5960 | 5960 | 5930 | 1547 |
| 690 | 20231113 | 091000 | 321773410 | 5940 | 5930 | 5960 | 5930 | 2488 |
| 691 | 20231113 | 090900 | 306995130 | 5930 | 5900 | 5940 | 5890 | 763 |
| 692 | 20231113 | 090800 | 302475350 | 5900 | 5900 | 5930 | 5880 | 5142 |
| 693 | 20231113 | 090700 | 272153740 | 5930 | 5910 | 5930 | 5900 | 3318 |
| 694 | 20231113 | 090600 | 252572000 | 5910 | 5900 | 5910 | 5900 | 1093 |
| 695 | 20231113 | 090500 | 246114970 | 5900 | 5870 | 5920 | 5860 | 3769 |
| 696 | 20231113 | 090400 | 223949310 | 5860 | 5880 | 5900 | 5860 | 3689 |
| 697 | 20231113 | 090300 | 202276750 | 5880 | 5950 | 5970 | 5860 | 7559 |
| 698 | 20231113 | 090200 | 157676040 | 5960 | 6000 | 6000 | 5910 | 3719 |
| 699 | 20231113 | 090100 | 135499300 | 6000 | 5990 | 6020 | 5960 | 5259 |
| 700 | 20231113 | 090000 | 103938020 | 5990 | 6100 | 6100 | 5990 | 17070 |