35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 13011 |
| 3 | 20240806 | 204000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240806 | 203900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240806 | 203800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240806 | 203700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240806 | 203600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240806 | 203500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240806 | 203400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240806 | 203300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240806 | 203200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240806 | 203100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240806 | 203000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240806 | 202900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240806 | 202800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240806 | 202700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240806 | 202600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240806 | 202500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240806 | 202400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240806 | 202300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240806 | 202200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240806 | 202100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240806 | 202000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240806 | 201900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240806 | 201800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240806 | 201700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240806 | 201600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240806 | 201500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240806 | 201400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240806 | 201300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240806 | 201200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240806 | 201100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 13011 |
| 33 | 20240806 | 201000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240806 | 200900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240806 | 200800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240806 | 200700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240806 | 200600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240806 | 200500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240806 | 200400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240806 | 200300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240806 | 200200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240806 | 200100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240806 | 200000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240806 | 195900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240806 | 195800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240806 | 195700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240806 | 195600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240806 | 195500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240806 | 195400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240806 | 195300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240806 | 195200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240806 | 195100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240806 | 195000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240806 | 194900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240806 | 194800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240806 | 194700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240806 | 194600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240806 | 194500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240806 | 194400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240806 | 194300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240806 | 194200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240806 | 194100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 13011 |
| 63 | 20240806 | 194000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240806 | 193900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240806 | 193800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240806 | 193700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240806 | 193600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240806 | 193500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240806 | 193400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240806 | 193300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240806 | 193200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240806 | 193100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240806 | 193000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240806 | 192900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240806 | 192800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240806 | 192700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240806 | 192600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240806 | 192500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240806 | 192400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240806 | 192300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240806 | 192200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240806 | 192100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240806 | 192000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240806 | 191900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240806 | 191800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240806 | 191700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240806 | 191600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240806 | 191500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240806 | 191400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240806 | 191300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240806 | 191200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240806 | 191100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 13011 |
| 93 | 20240806 | 191000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240806 | 190900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240806 | 190800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240806 | 190700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240806 | 190600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240806 | 190500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240806 | 190400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240806 | 190300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240806 | 190200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240806 | 190100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240806 | 190000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240806 | 185900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240806 | 185800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240806 | 185700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240806 | 185600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240806 | 185500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240806 | 185400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240806 | 185300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240806 | 185200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240806 | 185100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240806 | 185000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240806 | 184900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240806 | 184800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240806 | 184700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240806 | 184600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240806 | 184500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240806 | 184400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240806 | 184300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240806 | 184200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240806 | 184100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 13011 |
| 123 | 20240806 | 184000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240806 | 183900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240806 | 183800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240806 | 183700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240806 | 183600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240806 | 183500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240806 | 183400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240806 | 183300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240806 | 183200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240806 | 183100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240806 | 183000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240806 | 182900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240806 | 182800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240806 | 182700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240806 | 182600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240806 | 182500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240806 | 182400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240806 | 182300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240806 | 182200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240806 | 182100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240806 | 182000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240806 | 181900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240806 | 181800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240806 | 181700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240806 | 181600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240806 | 181500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240806 | 181400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240806 | 181300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240806 | 181200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240806 | 181100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 13011 |
| 153 | 20240806 | 181000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240806 | 180900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240806 | 180800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240806 | 180700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240806 | 180600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240806 | 180500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240806 | 180400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240806 | 180300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240806 | 180200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240806 | 180100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240806 | 180000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240806 | 175900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240806 | 175800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240806 | 175700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240806 | 175600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240806 | 175500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240806 | 175400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240806 | 175300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240806 | 175200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240806 | 175100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240806 | 175000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240806 | 174900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240806 | 174800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240806 | 174700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240806 | 174600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240806 | 174500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240806 | 174400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240806 | 174300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240806 | 174200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240806 | 174100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 13011 |
| 183 | 20240806 | 174000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240806 | 173900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240806 | 173800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240806 | 173700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240806 | 173600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240806 | 173500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240806 | 173400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240806 | 173300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240806 | 173200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240806 | 173100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240806 | 173000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240806 | 172900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240806 | 172800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240806 | 172700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240806 | 172600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240806 | 172500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240806 | 172400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240806 | 172300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240806 | 172200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240806 | 172100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240806 | 172000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240806 | 171900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240806 | 171800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240806 | 171700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240806 | 171600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240806 | 171500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240806 | 171400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240806 | 171300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240806 | 171200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240806 | 171100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 13011 |
| 213 | 20240806 | 171000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240806 | 170900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240806 | 170800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240806 | 170700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240806 | 170600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240806 | 170500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240806 | 170400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240806 | 170300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20240806 | 170200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20240806 | 170100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20240806 | 170000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20240806 | 165900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20240806 | 165800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20240806 | 165700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20240806 | 165600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20240806 | 165500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20240806 | 165400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240806 | 165300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20240806 | 165200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20240806 | 165100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20240806 | 165000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20240806 | 164900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20240806 | 164800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20240806 | 164700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20240806 | 164600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20240806 | 164500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20240806 | 164400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20240806 | 164300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20240806 | 164200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20240806 | 164100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 13011 |
| 243 | 20240806 | 164000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20240806 | 163900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20240806 | 163800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20240806 | 163700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20240806 | 163600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20240806 | 163500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20240806 | 163400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20240806 | 163300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20240806 | 163200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20240806 | 163100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20240806 | 163000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20240806 | 162900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20240806 | 162800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20240806 | 162700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20240806 | 162600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20240806 | 162500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20240806 | 162400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20240806 | 162300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20240806 | 162200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20240806 | 162100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20240806 | 162000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20240806 | 161900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20240806 | 161800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20240806 | 161700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20240806 | 161600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20240806 | 161500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20240806 | 161400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20240806 | 161300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20240806 | 161200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20240806 | 161100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 13011 |
| 273 | 20240806 | 161000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20240806 | 160900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20240806 | 160800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20240806 | 160700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20240806 | 160600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20240806 | 160500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20240806 | 160400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20240806 | 160300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20240806 | 160200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20240806 | 160100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20240806 | 160000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20240806 | 155900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20240806 | 155800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20240806 | 155700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20240806 | 155600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20240806 | 155500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20240806 | 155400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20240806 | 155300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20240806 | 155200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20240806 | 155100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20240806 | 155000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20240806 | 154900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20240806 | 154800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20240806 | 154700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20240806 | 154600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20240806 | 154500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20240806 | 154400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20240806 | 154300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20240806 | 154200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20240806 | 154100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 13011 |
| 303 | 20240806 | 154000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20240806 | 153900 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20240806 | 153800 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20240806 | 153700 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20240806 | 153600 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20240806 | 153500 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20240806 | 153400 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20240806 | 153300 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20240806 | 153200 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20240806 | 153100 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20240806 | 153000 | 5550017475 | 4290 | 4290 | 4290 | 4290 | 13011 |
| 314 | 20240806 | 152900 | 5494200285 | 4345 | 4345 | 4345 | 4345 | 0 |
| 315 | 20240806 | 152800 | 5494200285 | 4345 | 4345 | 4345 | 4345 | 0 |
| 316 | 20240806 | 152700 | 5494200285 | 4345 | 4345 | 4345 | 4345 | 0 |
| 317 | 20240806 | 152600 | 5494200285 | 4345 | 4345 | 4345 | 4345 | 0 |
| 318 | 20240806 | 152500 | 5494200285 | 4345 | 4345 | 4345 | 4345 | 0 |
| 319 | 20240806 | 152400 | 5494200285 | 4345 | 4345 | 4345 | 4345 | 0 |
| 320 | 20240806 | 152300 | 5494200285 | 4345 | 4345 | 4345 | 4345 | 0 |
| 321 | 20240806 | 152200 | 5494200285 | 4345 | 4345 | 4345 | 4345 | 0 |
| 322 | 20240806 | 152100 | 5494200285 | 4345 | 4345 | 4345 | 4345 | 0 |
| 323 | 20240806 | 152000 | 5494200285 | 4345 | 4345 | 4345 | 4345 | 0 |
| 324 | 20240806 | 151900 | 5494200285 | 4345 | 4335 | 4350 | 4315 | 5483 |
| 325 | 20240806 | 151800 | 5470472360 | 4350 | 4345 | 4350 | 4320 | 4720 |
| 326 | 20240806 | 151700 | 5450059340 | 4345 | 4340 | 4350 | 4330 | 1191 |
| 327 | 20240806 | 151600 | 5444900265 | 4365 | 4325 | 4370 | 4325 | 704 |
| 328 | 20240806 | 151500 | 5441835490 | 4340 | 4345 | 4350 | 4320 | 7797 |
| 329 | 20240806 | 151400 | 5408059365 | 4350 | 4355 | 4355 | 4345 | 490 |
| 330 | 20240806 | 151300 | 5405929405 | 4355 | 4360 | 4365 | 4350 | 616 |
| 331 | 20240806 | 151200 | 5403245670 | 4365 | 4360 | 4365 | 4360 | 16 |
| 332 | 20240806 | 151100 | 5403175890 | 4365 | 4365 | 4365 | 4355 | 113 |
| 333 | 20240806 | 151000 | 5402683725 | 4365 | 4365 | 4365 | 4350 | 3663 |
| 334 | 20240806 | 150900 | 5386745960 | 4365 | 4370 | 4375 | 4365 | 405 |
| 335 | 20240806 | 150800 | 5384976465 | 4370 | 4375 | 4375 | 4365 | 57 |
| 336 | 20240806 | 150700 | 5384727460 | 4375 | 4385 | 4385 | 4375 | 11 |
| 337 | 20240806 | 150600 | 5384679275 | 4385 | 4370 | 4390 | 4355 | 1006 |
| 338 | 20240806 | 150500 | 5380269760 | 4370 | 4355 | 4370 | 4355 | 246 |
| 339 | 20240806 | 150400 | 5379197250 | 4355 | 4345 | 4355 | 4340 | 498 |
| 340 | 20240806 | 150300 | 5377032345 | 4345 | 4350 | 4355 | 4335 | 1119 |
| 341 | 20240806 | 150200 | 5372179595 | 4340 | 4375 | 4375 | 4340 | 6326 |
| 342 | 20240806 | 150100 | 5344708390 | 4350 | 4365 | 4380 | 4345 | 3055 |
| 343 | 20240806 | 150000 | 5331416975 | 4360 | 4365 | 4365 | 4360 | 323 |
| 344 | 20240806 | 145900 | 5330008635 | 4365 | 4360 | 4380 | 4360 | 102 |
| 345 | 20240806 | 145800 | 5329563585 | 4365 | 4390 | 4390 | 4365 | 453 |
| 346 | 20240806 | 145700 | 5327586155 | 4390 | 4395 | 4395 | 4365 | 28 |
| 347 | 20240806 | 145600 | 5327463800 | 4400 | 4360 | 4400 | 4350 | 611 |
| 348 | 20240806 | 145500 | 5324797970 | 4365 | 4360 | 4365 | 4350 | 642 |
| 349 | 20240806 | 145400 | 5321998750 | 4360 | 4350 | 4360 | 4340 | 2010 |
| 350 | 20240806 | 145300 | 5313268860 | 4360 | 4355 | 4360 | 4340 | 128 |
| 351 | 20240806 | 145200 | 5312712345 | 4355 | 4350 | 4365 | 4340 | 4546 |
| 352 | 20240806 | 145100 | 5292952960 | 4355 | 4365 | 4365 | 4350 | 7277 |
| 353 | 20240806 | 145000 | 5261262270 | 4370 | 4380 | 4380 | 4360 | 5016 |
| 354 | 20240806 | 144900 | 5239353560 | 4380 | 4400 | 4400 | 4380 | 2752 |
| 355 | 20240806 | 144800 | 5227289070 | 4400 | 4395 | 4400 | 4390 | 680 |
| 356 | 20240806 | 144700 | 5224302510 | 4405 | 4400 | 4405 | 4395 | 61 |
| 357 | 20240806 | 144600 | 5224034105 | 4405 | 4400 | 4405 | 4390 | 343 |
| 358 | 20240806 | 144500 | 5222526715 | 4405 | 4410 | 4410 | 4405 | 468 |
| 359 | 20240806 | 144400 | 5220464560 | 4410 | 4410 | 4410 | 4410 | 52 |
| 360 | 20240806 | 144300 | 5220235240 | 4410 | 4400 | 4410 | 4395 | 430 |
| 361 | 20240806 | 144200 | 5218343965 | 4405 | 4395 | 4405 | 4395 | 52 |
| 362 | 20240806 | 144100 | 5218115415 | 4405 | 4395 | 4405 | 4395 | 23 |
| 363 | 20240806 | 144000 | 5218014320 | 4410 | 4400 | 4410 | 4390 | 1523 |
| 364 | 20240806 | 143900 | 5211321985 | 4420 | 4420 | 4420 | 4395 | 254 |
| 365 | 20240806 | 143800 | 5210205600 | 4420 | 4390 | 4420 | 4390 | 112 |
| 366 | 20240806 | 143700 | 5209713325 | 4420 | 4390 | 4420 | 4385 | 261 |
| 367 | 20240806 | 143600 | 5208567560 | 4420 | 4415 | 4420 | 4415 | 7 |
| 368 | 20240806 | 143500 | 5208536640 | 4420 | 4395 | 4420 | 4385 | 525 |
| 369 | 20240806 | 143400 | 5206230980 | 4425 | 4425 | 4430 | 4380 | 3245 |
| 370 | 20240806 | 143300 | 5191890460 | 4420 | 4405 | 4425 | 4400 | 398 |
| 371 | 20240806 | 143200 | 5190137930 | 4430 | 4425 | 4430 | 4425 | 106 |
| 372 | 20240806 | 143100 | 5189668865 | 4430 | 4430 | 4430 | 4420 | 66 |
| 373 | 20240806 | 143000 | 5189377085 | 4430 | 4430 | 4430 | 4395 | 428 |
| 374 | 20240806 | 142900 | 5187490620 | 4430 | 4415 | 4430 | 4415 | 13 |
| 375 | 20240806 | 142800 | 5187433180 | 4430 | 4430 | 4430 | 4430 | 80 |
| 376 | 20240806 | 142700 | 5187078780 | 4430 | 4430 | 4445 | 4430 | 115 |
| 377 | 20240806 | 142600 | 5186567860 | 4430 | 4415 | 4430 | 4400 | 3674 |
| 378 | 20240806 | 142500 | 5170363780 | 4415 | 4415 | 4415 | 4415 | 122 |
| 379 | 20240806 | 142400 | 5169825150 | 4415 | 4425 | 4450 | 4415 | 132 |
| 380 | 20240806 | 142300 | 5169241225 | 4425 | 4400 | 4425 | 4390 | 4985 |
| 381 | 20240806 | 142200 | 5147324000 | 4400 | 4405 | 4405 | 4390 | 3262 |
| 382 | 20240806 | 142100 | 5132991365 | 4405 | 4405 | 4405 | 4400 | 596 |
| 383 | 20240806 | 142000 | 5130367655 | 4405 | 4415 | 4415 | 4400 | 727 |
| 384 | 20240806 | 141900 | 5127165000 | 4420 | 4420 | 4420 | 4405 | 931 |
| 385 | 20240806 | 141800 | 5123063870 | 4425 | 4425 | 4430 | 4425 | 6 |
| 386 | 20240806 | 141700 | 5123037315 | 4425 | 4430 | 4430 | 4405 | 215 |
| 387 | 20240806 | 141600 | 5122087855 | 4430 | 4430 | 4430 | 4420 | 29 |
| 388 | 20240806 | 141500 | 5121959600 | 4430 | 4420 | 4430 | 4420 | 43 |
| 389 | 20240806 | 141400 | 5121769510 | 4420 | 4420 | 4420 | 4415 | 38 |
| 390 | 20240806 | 141300 | 5121601635 | 4420 | 4400 | 4420 | 4395 | 2699 |
| 391 | 20240806 | 141200 | 5109726410 | 4400 | 4405 | 4420 | 4395 | 2341 |
| 392 | 20240806 | 141100 | 5099427985 | 4420 | 4405 | 4420 | 4400 | 1182 |
| 393 | 20240806 | 141000 | 5094223145 | 4405 | 4420 | 4430 | 4405 | 2288 |
| 394 | 20240806 | 140900 | 5084136645 | 4430 | 4430 | 4430 | 4415 | 205 |
| 395 | 20240806 | 140800 | 5083231275 | 4435 | 4445 | 4445 | 4415 | 257 |
| 396 | 20240806 | 140700 | 5082090465 | 4445 | 4450 | 4450 | 4415 | 3803 |
| 397 | 20240806 | 140600 | 5065271600 | 4430 | 4430 | 4450 | 4430 | 1464 |
| 398 | 20240806 | 140500 | 5058784130 | 4435 | 4455 | 4455 | 4435 | 693 |
| 399 | 20240806 | 140400 | 5055710600 | 4435 | 4435 | 4455 | 4435 | 57 |
| 400 | 20240806 | 140300 | 5055457765 | 4455 | 4450 | 4455 | 4450 | 208 |
| 401 | 20240806 | 140200 | 5054532140 | 4450 | 4450 | 4450 | 4430 | 1110 |
| 402 | 20240806 | 140100 | 5049612660 | 4455 | 4455 | 4455 | 4435 | 3489 |
| 403 | 20240806 | 140000 | 5034111000 | 4460 | 4460 | 4460 | 4450 | 74 |
| 404 | 20240806 | 135900 | 5033781530 | 4460 | 4460 | 4460 | 4440 | 233 |
| 405 | 20240806 | 135800 | 5032742445 | 4465 | 4435 | 4465 | 4435 | 76 |
| 406 | 20240806 | 135700 | 5032403135 | 4465 | 4465 | 4465 | 4435 | 103 |
| 407 | 20240806 | 135600 | 5031943480 | 4435 | 4445 | 4470 | 4435 | 2190 |
| 408 | 20240806 | 135500 | 5022205370 | 4440 | 4430 | 4440 | 4425 | 2288 |
| 409 | 20240806 | 135400 | 5012066270 | 4440 | 4440 | 4440 | 4430 | 333 |
| 410 | 20240806 | 135300 | 5010588440 | 4440 | 4430 | 4440 | 4430 | 207 |
| 411 | 20240806 | 135200 | 5009671360 | 4440 | 4440 | 4440 | 4430 | 197 |
| 412 | 20240806 | 135100 | 5008797175 | 4440 | 4435 | 4440 | 4430 | 347 |
| 413 | 20240806 | 135000 | 5007259100 | 4440 | 4440 | 4450 | 4435 | 1505 |
| 414 | 20240806 | 134900 | 5000578910 | 4450 | 4445 | 4450 | 4440 | 125 |
| 415 | 20240806 | 134800 | 5000023360 | 4450 | 4450 | 4450 | 4450 | 77 |
| 416 | 20240806 | 134700 | 4999680710 | 4455 | 4450 | 4455 | 4450 | 37 |
| 417 | 20240806 | 134600 | 4999516050 | 4455 | 4450 | 4460 | 4450 | 261 |
| 418 | 20240806 | 134500 | 4998354360 | 4455 | 4460 | 4460 | 4455 | 277 |
| 419 | 20240806 | 134400 | 4997119825 | 4460 | 4460 | 4460 | 4450 | 7 |
| 420 | 20240806 | 134300 | 4997088615 | 4465 | 4465 | 4465 | 4450 | 287 |
| 421 | 20240806 | 134200 | 4995810300 | 4455 | 4460 | 4470 | 4455 | 239 |
| 422 | 20240806 | 134100 | 4994744360 | 4470 | 4465 | 4470 | 4460 | 68 |
| 423 | 20240806 | 134000 | 4994440680 | 4475 | 4455 | 4475 | 4455 | 536 |
| 424 | 20240806 | 133900 | 4992052515 | 4455 | 4450 | 4455 | 4440 | 244 |
| 425 | 20240806 | 133800 | 4990966955 | 4450 | 4445 | 4450 | 4435 | 2101 |
| 426 | 20240806 | 133700 | 4981644320 | 4450 | 4450 | 4450 | 4450 | 9 |
| 427 | 20240806 | 133600 | 4981604270 | 4455 | 4455 | 4455 | 4450 | 496 |
| 428 | 20240806 | 133500 | 4979397015 | 4455 | 4455 | 4455 | 4450 | 132 |
| 429 | 20240806 | 133400 | 4978808980 | 4460 | 4460 | 4460 | 4460 | 10 |
| 430 | 20240806 | 133300 | 4978764380 | 4465 | 4445 | 4465 | 4435 | 386 |
| 431 | 20240806 | 133200 | 4977050080 | 4470 | 4470 | 4470 | 4450 | 168 |
| 432 | 20240806 | 133100 | 4976302420 | 4470 | 4475 | 4475 | 4470 | 11 |
| 433 | 20240806 | 133000 | 4976253245 | 4475 | 4475 | 4475 | 4450 | 19 |
| 434 | 20240806 | 132900 | 4976168245 | 4480 | 4460 | 4480 | 4455 | 1001 |
| 435 | 20240806 | 132800 | 4971706265 | 4490 | 4490 | 4490 | 4490 | 133 |
| 436 | 20240806 | 132700 | 4971109095 | 4490 | 4455 | 4490 | 4455 | 13 |
| 437 | 20240806 | 132600 | 4971050815 | 4490 | 4490 | 4490 | 4440 | 1311 |
| 438 | 20240806 | 132500 | 4965214495 | 4495 | 4465 | 4495 | 4465 | 137 |
| 439 | 20240806 | 132400 | 4964602700 | 4465 | 4490 | 4495 | 4460 | 1822 |
| 440 | 20240806 | 132300 | 4956456720 | 4495 | 4490 | 4495 | 4490 | 201 |
| 441 | 20240806 | 132200 | 4955554225 | 4490 | 4490 | 4495 | 4490 | 103 |
| 442 | 20240806 | 132100 | 4955091620 | 4495 | 4495 | 4495 | 4495 | 40 |
| 443 | 20240806 | 132000 | 4954911820 | 4495 | 4490 | 4495 | 4460 | 102 |
| 444 | 20240806 | 131900 | 4954453475 | 4495 | 4495 | 4495 | 4455 | 290 |
| 445 | 20240806 | 131800 | 4953153290 | 4495 | 4475 | 4495 | 4445 | 308 |
| 446 | 20240806 | 131700 | 4951772540 | 4475 | 4475 | 4475 | 4445 | 510 |
| 447 | 20240806 | 131600 | 4949505440 | 4470 | 4455 | 4470 | 4445 | 2484 |
| 448 | 20240806 | 131500 | 4938451240 | 4460 | 4465 | 4465 | 4445 | 905 |
| 449 | 20240806 | 131400 | 4934423915 | 4450 | 4470 | 4475 | 4450 | 596 |
| 450 | 20240806 | 131300 | 4931765560 | 4475 | 4475 | 4475 | 4475 | 35 |
| 451 | 20240806 | 131200 | 4931608935 | 4475 | 4475 | 4475 | 4475 | 2 |
| 452 | 20240806 | 131100 | 4931599985 | 4475 | 4475 | 4475 | 4475 | 1 |
| 453 | 20240806 | 131000 | 4931595510 | 4475 | 4475 | 4475 | 4475 | 187 |
| 454 | 20240806 | 130900 | 4930758685 | 4475 | 4460 | 4475 | 4460 | 310 |
| 455 | 20240806 | 130800 | 4929376070 | 4475 | 4475 | 4475 | 4475 | 4 |
| 456 | 20240806 | 130700 | 4929358170 | 4475 | 4465 | 4475 | 4460 | 966 |
| 457 | 20240806 | 130600 | 4925048225 | 4475 | 4480 | 4480 | 4465 | 1372 |
| 458 | 20240806 | 130500 | 4918919350 | 4480 | 4480 | 4485 | 4470 | 93 |
| 459 | 20240806 | 130400 | 4918502610 | 4485 | 4480 | 4485 | 4470 | 242 |
| 460 | 20240806 | 130300 | 4917418660 | 4490 | 4470 | 4490 | 4470 | 204 |
| 461 | 20240806 | 130200 | 4916506640 | 4495 | 4495 | 4495 | 4470 | 838 |
| 462 | 20240806 | 130100 | 4912754645 | 4500 | 4480 | 4500 | 4480 | 450 |
| 463 | 20240806 | 130000 | 4910738545 | 4510 | 4500 | 4510 | 4480 | 56 |
| 464 | 20240806 | 125900 | 4910486775 | 4510 | 4500 | 4510 | 4500 | 151 |
| 465 | 20240806 | 125800 | 4909807265 | 4500 | 4500 | 4500 | 4500 | 10 |
| 466 | 20240806 | 125700 | 4909762265 | 4500 | 4500 | 4500 | 4500 | 20 |
| 467 | 20240806 | 125600 | 4909672265 | 4500 | 4520 | 4520 | 4480 | 1682 |
| 468 | 20240806 | 125500 | 4902130030 | 4520 | 4515 | 4520 | 4505 | 56 |
| 469 | 20240806 | 125400 | 4901877580 | 4520 | 4485 | 4520 | 4485 | 18 |
| 470 | 20240806 | 125300 | 4901796425 | 4520 | 4500 | 4520 | 4465 | 3942 |
| 471 | 20240806 | 125200 | 4884136905 | 4520 | 4520 | 4525 | 4510 | 804 |
| 472 | 20240806 | 125100 | 4880510625 | 4525 | 4525 | 4530 | 4515 | 162 |
| 473 | 20240806 | 125000 | 4879777600 | 4530 | 4520 | 4535 | 4520 | 3462 |
| 474 | 20240806 | 124900 | 4864112505 | 4530 | 4530 | 4530 | 4520 | 1141 |
| 475 | 20240806 | 124800 | 4858947305 | 4530 | 4525 | 4530 | 4505 | 699 |
| 476 | 20240806 | 124700 | 4855785635 | 4525 | 4525 | 4535 | 4500 | 5148 |
| 477 | 20240806 | 124600 | 4832516275 | 4535 | 4535 | 4540 | 4530 | 5816 |
| 478 | 20240806 | 124500 | 4806130530 | 4535 | 4505 | 4535 | 4505 | 3490 |
| 479 | 20240806 | 124400 | 4790358740 | 4505 | 4495 | 4505 | 4495 | 2971 |
| 480 | 20240806 | 124300 | 4776989945 | 4495 | 4485 | 4495 | 4485 | 435 |
| 481 | 20240806 | 124200 | 4775038960 | 4485 | 4475 | 4495 | 4475 | 130 |
| 482 | 20240806 | 124100 | 4774457110 | 4500 | 4500 | 4500 | 4475 | 340 |
| 483 | 20240806 | 124000 | 4772935135 | 4500 | 4470 | 4500 | 4470 | 223 |
| 484 | 20240806 | 123900 | 4771935055 | 4505 | 4485 | 4505 | 4485 | 216 |
| 485 | 20240806 | 123800 | 4770964225 | 4505 | 4485 | 4505 | 4485 | 1797 |
| 486 | 20240806 | 123700 | 4762887130 | 4485 | 4480 | 4485 | 4480 | 584 |
| 487 | 20240806 | 123600 | 4760270695 | 4480 | 4470 | 4480 | 4470 | 176 |
| 488 | 20240806 | 123500 | 4759483965 | 4470 | 4460 | 4470 | 4460 | 130 |
| 489 | 20240806 | 123400 | 4758904085 | 4460 | 4460 | 4460 | 4460 | 31 |
| 490 | 20240806 | 123300 | 4758765825 | 4460 | 4460 | 4470 | 4440 | 2285 |
| 491 | 20240806 | 123200 | 4748576855 | 4470 | 4460 | 4470 | 4460 | 150 |
| 492 | 20240806 | 123100 | 4747907710 | 4460 | 4460 | 4460 | 4435 | 218 |
| 493 | 20240806 | 123000 | 4746940385 | 4460 | 4440 | 4460 | 4440 | 160 |
| 494 | 20240806 | 122900 | 4746227965 | 4460 | 4440 | 4460 | 4435 | 327 |
| 495 | 20240806 | 122800 | 4744776655 | 4440 | 4440 | 4440 | 4440 | 2 |
| 496 | 20240806 | 122700 | 4744767775 | 4440 | 4450 | 4450 | 4440 | 87 |
| 497 | 20240806 | 122600 | 4744381405 | 4455 | 4455 | 4460 | 4455 | 1847 |
| 498 | 20240806 | 122500 | 4736153015 | 4455 | 4445 | 4455 | 4440 | 2192 |
| 499 | 20240806 | 122400 | 4726410325 | 4450 | 4450 | 4450 | 4445 | 296 |
| 500 | 20240806 | 122300 | 4725094580 | 4450 | 4440 | 4450 | 4440 | 611 |
| 501 | 20240806 | 122200 | 4722381670 | 4440 | 4440 | 4440 | 4440 | 60 |
| 502 | 20240806 | 122100 | 4722115270 | 4440 | 4440 | 4440 | 4440 | 26 |
| 503 | 20240806 | 122000 | 4721999830 | 4440 | 4420 | 4445 | 4420 | 731 |
| 504 | 20240806 | 121900 | 4718766850 | 4445 | 4420 | 4450 | 4420 | 1614 |
| 505 | 20240806 | 121800 | 4711631225 | 4450 | 4440 | 4450 | 4440 | 161 |
| 506 | 20240806 | 121700 | 4710915655 | 4445 | 4435 | 4445 | 4415 | 1074 |
| 507 | 20240806 | 121600 | 4706171280 | 4450 | 4400 | 4450 | 4400 | 1216 |
| 508 | 20240806 | 121500 | 4700799180 | 4410 | 4405 | 4410 | 4400 | 444 |
| 509 | 20240806 | 121400 | 4698843495 | 4410 | 4400 | 4410 | 4400 | 32 |
| 510 | 20240806 | 121300 | 4698702385 | 4410 | 4400 | 4410 | 4385 | 2223 |
| 511 | 20240806 | 121200 | 4688923460 | 4400 | 4410 | 4410 | 4390 | 671 |
| 512 | 20240806 | 121100 | 4685976560 | 4410 | 4395 | 4415 | 4375 | 9014 |
| 513 | 20240806 | 121000 | 4646486515 | 4415 | 4415 | 4415 | 4415 | 11 |
| 514 | 20240806 | 120900 | 4646437950 | 4420 | 4420 | 4420 | 4420 | 0 |
| 515 | 20240806 | 120800 | 4646437950 | 4420 | 4400 | 4420 | 4385 | 1978 |
| 516 | 20240806 | 120700 | 4637731520 | 4415 | 4415 | 4415 | 4400 | 29 |
| 517 | 20240806 | 120600 | 4637603825 | 4415 | 4430 | 4430 | 4405 | 108 |
| 518 | 20240806 | 120500 | 4637126675 | 4425 | 4405 | 4430 | 4390 | 519 |
| 519 | 20240806 | 120400 | 4634839835 | 4405 | 4415 | 4435 | 4390 | 7320 |
| 520 | 20240806 | 120300 | 4602632220 | 4440 | 4440 | 4460 | 4400 | 18363 |
| 521 | 20240806 | 120200 | 4521625325 | 4460 | 4460 | 4460 | 4440 | 304 |
| 522 | 20240806 | 120100 | 4520274125 | 4465 | 4450 | 4465 | 4450 | 248 |
| 523 | 20240806 | 120000 | 4519170495 | 4450 | 4440 | 4450 | 4440 | 189 |
| 524 | 20240806 | 115900 | 4518330795 | 4465 | 4455 | 4465 | 4440 | 666 |
| 525 | 20240806 | 115800 | 4515368235 | 4465 | 4460 | 4470 | 4455 | 160 |
| 526 | 20240806 | 115700 | 4514655175 | 4470 | 4465 | 4480 | 4465 | 114 |
| 527 | 20240806 | 115600 | 4514145890 | 4480 | 4465 | 4480 | 4460 | 85 |
| 528 | 20240806 | 115500 | 4513766225 | 4470 | 4485 | 4485 | 4460 | 780 |
| 529 | 20240806 | 115400 | 4510283970 | 4480 | 4480 | 4500 | 4480 | 505 |
| 530 | 20240806 | 115300 | 4508021550 | 4500 | 4470 | 4500 | 4470 | 205 |
| 531 | 20240806 | 115200 | 4507105130 | 4470 | 4455 | 4470 | 4455 | 263 |
| 532 | 20240806 | 115100 | 4505931770 | 4470 | 4470 | 4470 | 4450 | 2763 |
| 533 | 20240806 | 115000 | 4493621755 | 4470 | 4470 | 4470 | 4460 | 240 |
| 534 | 20240806 | 114900 | 4492549850 | 4470 | 4475 | 4480 | 4470 | 408 |
| 535 | 20240806 | 114800 | 4490725000 | 4480 | 4470 | 4480 | 4470 | 307 |
| 536 | 20240806 | 114700 | 4489352640 | 4480 | 4480 | 4485 | 4480 | 775 |
| 537 | 20240806 | 114600 | 4485880635 | 4500 | 4490 | 4500 | 4490 | 12 |
| 538 | 20240806 | 114500 | 4485826745 | 4505 | 4505 | 4505 | 4490 | 633 |
| 539 | 20240806 | 114400 | 4482983020 | 4510 | 4480 | 4510 | 4470 | 575 |
| 540 | 20240806 | 114300 | 4480400975 | 4490 | 4485 | 4490 | 4465 | 305 |
| 541 | 20240806 | 114200 | 4479036045 | 4485 | 4470 | 4485 | 4465 | 33 |
| 542 | 20240806 | 114100 | 4478888655 | 4490 | 4465 | 4490 | 4445 | 3320 |
| 543 | 20240806 | 114000 | 4464069605 | 4465 | 4465 | 4470 | 4450 | 1620 |
| 544 | 20240806 | 113900 | 4456841925 | 4490 | 4485 | 4490 | 4470 | 3509 |
| 545 | 20240806 | 113800 | 4441137490 | 4490 | 4510 | 4525 | 4485 | 5107 |
| 546 | 20240806 | 113700 | 4418171890 | 4525 | 4525 | 4525 | 4525 | 0 |
| 547 | 20240806 | 113600 | 4418171890 | 4525 | 4510 | 4525 | 4510 | 234 |
| 548 | 20240806 | 113500 | 4417114335 | 4520 | 4520 | 4520 | 4520 | 0 |
| 549 | 20240806 | 113400 | 4417114335 | 4520 | 4530 | 4530 | 4510 | 455 |
| 550 | 20240806 | 113300 | 4415059750 | 4530 | 4525 | 4530 | 4525 | 253 |
| 551 | 20240806 | 113200 | 4413914915 | 4530 | 4520 | 4530 | 4515 | 34 |
| 552 | 20240806 | 113100 | 4413761325 | 4530 | 4525 | 4530 | 4525 | 49 |
| 553 | 20240806 | 113000 | 4413539580 | 4530 | 4510 | 4530 | 4510 | 234 |
| 554 | 20240806 | 112900 | 4412483425 | 4510 | 4505 | 4510 | 4500 | 313 |
| 555 | 20240806 | 112800 | 4411074625 | 4510 | 4520 | 4520 | 4505 | 285 |
| 556 | 20240806 | 112700 | 4409786875 | 4525 | 4525 | 4525 | 4505 | 707 |
| 557 | 20240806 | 112600 | 4406593640 | 4530 | 4530 | 4530 | 4530 | 0 |
| 558 | 20240806 | 112500 | 4406593640 | 4530 | 4510 | 4530 | 4500 | 1946 |
| 559 | 20240806 | 112400 | 4397818570 | 4530 | 4520 | 4530 | 4520 | 1201 |
| 560 | 20240806 | 112300 | 4392385530 | 4525 | 4505 | 4525 | 4505 | 206 |
| 561 | 20240806 | 112200 | 4391455440 | 4525 | 4520 | 4525 | 4520 | 90 |
| 562 | 20240806 | 112100 | 4391048540 | 4525 | 4525 | 4525 | 4520 | 83 |
| 563 | 20240806 | 112000 | 4390673125 | 4530 | 4530 | 4530 | 4530 | 107 |
| 564 | 20240806 | 111900 | 4390188415 | 4530 | 4520 | 4530 | 4500 | 756 |
| 565 | 20240806 | 111800 | 4386779055 | 4530 | 4515 | 4530 | 4515 | 2902 |
| 566 | 20240806 | 111700 | 4373664400 | 4515 | 4515 | 4515 | 4515 | 0 |
| 567 | 20240806 | 111600 | 4373664400 | 4515 | 4495 | 4515 | 4490 | 300 |
| 568 | 20240806 | 111500 | 4372315675 | 4515 | 4495 | 4520 | 4490 | 868 |
| 569 | 20240806 | 111400 | 4368415650 | 4520 | 4515 | 4520 | 4495 | 877 |
| 570 | 20240806 | 111300 | 4364465605 | 4520 | 4510 | 4520 | 4505 | 535 |
| 571 | 20240806 | 111200 | 4362052555 | 4535 | 4535 | 4535 | 4535 | 0 |
| 572 | 20240806 | 111100 | 4362052555 | 4535 | 4525 | 4535 | 4525 | 283 |
| 573 | 20240806 | 111000 | 4360770715 | 4535 | 4535 | 4540 | 4490 | 3458 |
| 574 | 20240806 | 110900 | 4345194075 | 4535 | 4525 | 4535 | 4520 | 1021 |
| 575 | 20240806 | 110800 | 4340579110 | 4525 | 4515 | 4535 | 4515 | 1819 |
| 576 | 20240806 | 110700 | 4332357800 | 4515 | 4505 | 4515 | 4505 | 313 |
| 577 | 20240806 | 110600 | 4330945865 | 4510 | 4500 | 4515 | 4500 | 63 |
| 578 | 20240806 | 110500 | 4330662310 | 4515 | 4520 | 4525 | 4515 | 532 |
| 579 | 20240806 | 110400 | 4328257765 | 4520 | 4520 | 4525 | 4500 | 1575 |
| 580 | 20240806 | 110300 | 4321154660 | 4525 | 4520 | 4525 | 4495 | 1635 |
| 581 | 20240806 | 110200 | 4313782315 | 4540 | 4525 | 4540 | 4520 | 1663 |
| 582 | 20240806 | 110100 | 4306241565 | 4540 | 4515 | 4540 | 4515 | 3044 |
| 583 | 20240806 | 110000 | 4292455915 | 4525 | 4485 | 4525 | 4480 | 3926 |
| 584 | 20240806 | 105900 | 4274788980 | 4500 | 4500 | 4530 | 4480 | 6181 |
| 585 | 20240806 | 105800 | 4246962455 | 4530 | 4455 | 4540 | 4450 | 14768 |
| 586 | 20240806 | 105700 | 4180695020 | 4455 | 4455 | 4460 | 4450 | 1008 |
| 587 | 20240806 | 105600 | 4176208985 | 4460 | 4455 | 4460 | 4450 | 382 |
| 588 | 20240806 | 105500 | 4174506895 | 4460 | 4460 | 4465 | 4455 | 270 |
| 589 | 20240806 | 105400 | 4173302965 | 4460 | 4455 | 4460 | 4450 | 620 |
| 590 | 20240806 | 105300 | 4170540725 | 4455 | 4445 | 4455 | 4445 | 406 |
| 591 | 20240806 | 105200 | 4168733265 | 4455 | 4450 | 4455 | 4440 | 2303 |
| 592 | 20240806 | 105100 | 4158490405 | 4450 | 4445 | 4455 | 4440 | 133 |
| 593 | 20240806 | 105000 | 4157899700 | 4455 | 4435 | 4460 | 4435 | 568 |
| 594 | 20240806 | 104900 | 4155377700 | 4460 | 4460 | 4460 | 4435 | 428 |
| 595 | 20240806 | 104800 | 4153473645 | 4440 | 4445 | 4460 | 4440 | 981 |
| 596 | 20240806 | 104700 | 4149110910 | 4460 | 4445 | 4460 | 4445 | 109 |
| 597 | 20240806 | 104600 | 4148625035 | 4460 | 4440 | 4465 | 4440 | 588 |
| 598 | 20240806 | 104500 | 4146006705 | 4435 | 4425 | 4445 | 4405 | 1350 |
| 599 | 20240806 | 104400 | 4140022165 | 4445 | 4445 | 4450 | 4405 | 15144 |
| 600 | 20240806 | 104300 | 4073165890 | 4445 | 4450 | 4450 | 4425 | 2129 |
| 601 | 20240806 | 104200 | 4063713580 | 4455 | 4470 | 4470 | 4450 | 1753 |
| 602 | 20240806 | 104100 | 4055905445 | 4475 | 4450 | 4475 | 4445 | 2515 |
| 603 | 20240806 | 104000 | 4044706485 | 4450 | 4435 | 4450 | 4435 | 4384 |
| 604 | 20240806 | 103900 | 4025222145 | 4440 | 4430 | 4440 | 4405 | 12017 |
| 605 | 20240806 | 103800 | 3972141460 | 4440 | 4425 | 4450 | 4425 | 2406 |
| 606 | 20240806 | 103700 | 3961465560 | 4430 | 4445 | 4450 | 4420 | 10254 |
| 607 | 20240806 | 103600 | 3916023635 | 4435 | 4505 | 4505 | 4430 | 25694 |
| 608 | 20240806 | 103500 | 3801066070 | 4510 | 4515 | 4520 | 4510 | 4201 |
| 609 | 20240806 | 103400 | 3782118135 | 4515 | 4520 | 4525 | 4510 | 669 |
| 610 | 20240806 | 103300 | 3779099660 | 4525 | 4530 | 4530 | 4515 | 341 |
| 611 | 20240806 | 103200 | 3777558870 | 4515 | 4540 | 4540 | 4510 | 1734 |
| 612 | 20240806 | 103100 | 3769727470 | 4540 | 4550 | 4550 | 4525 | 1603 |
| 613 | 20240806 | 103000 | 3762465995 | 4550 | 4580 | 4585 | 4510 | 5911 |
| 614 | 20240806 | 102900 | 3735611970 | 4590 | 4600 | 4600 | 4560 | 2833 |
| 615 | 20240806 | 102800 | 3722637470 | 4605 | 4555 | 4605 | 4555 | 7659 |
| 616 | 20240806 | 102700 | 3687559190 | 4555 | 4530 | 4555 | 4530 | 2556 |
| 617 | 20240806 | 102600 | 3675942610 | 4530 | 4540 | 4540 | 4525 | 178 |
| 618 | 20240806 | 102500 | 3675136785 | 4540 | 4535 | 4540 | 4525 | 184 |
| 619 | 20240806 | 102400 | 3674302955 | 4535 | 4535 | 4545 | 4535 | 168 |
| 620 | 20240806 | 102300 | 3673540745 | 4535 | 4510 | 4535 | 4510 | 2026 |
| 621 | 20240806 | 102200 | 3664393750 | 4515 | 4520 | 4520 | 4510 | 784 |
| 622 | 20240806 | 102100 | 3660855495 | 4520 | 4520 | 4535 | 4515 | 1674 |
| 623 | 20240806 | 102000 | 3653291095 | 4520 | 4535 | 4535 | 4505 | 8266 |
| 624 | 20240806 | 101900 | 3615948225 | 4540 | 4540 | 4545 | 4540 | 186 |
| 625 | 20240806 | 101800 | 3615103175 | 4540 | 4535 | 4540 | 4530 | 1977 |
| 626 | 20240806 | 101700 | 3606133025 | 4535 | 4540 | 4540 | 4525 | 2064 |
| 627 | 20240806 | 101600 | 3596763165 | 4540 | 4535 | 4540 | 4530 | 1443 |
| 628 | 20240806 | 101500 | 3590218300 | 4535 | 4520 | 4535 | 4515 | 1013 |
| 629 | 20240806 | 101400 | 3585636760 | 4520 | 4525 | 4525 | 4505 | 10323 |
| 630 | 20240806 | 101300 | 3539029755 | 4530 | 4530 | 4535 | 4530 | 1905 |
| 631 | 20240806 | 101200 | 3530399970 | 4535 | 4535 | 4535 | 4525 | 2414 |
| 632 | 20240806 | 101100 | 3519466285 | 4535 | 4545 | 4550 | 4530 | 1761 |
| 633 | 20240806 | 101000 | 3511480500 | 4550 | 4540 | 4560 | 4530 | 1492 |
| 634 | 20240806 | 100900 | 3504714900 | 4560 | 4565 | 4565 | 4540 | 5418 |
| 635 | 20240806 | 100800 | 3480038385 | 4565 | 4555 | 4580 | 4545 | 2664 |
| 636 | 20240806 | 100700 | 3467899365 | 4560 | 4540 | 4565 | 4540 | 2096 |
| 637 | 20240806 | 100600 | 3458352215 | 4555 | 4530 | 4565 | 4530 | 6130 |
| 638 | 20240806 | 100500 | 3430534375 | 4535 | 4565 | 4565 | 4530 | 5177 |
| 639 | 20240806 | 100400 | 3407011390 | 4550 | 4605 | 4610 | 4550 | 20080 |
| 640 | 20240806 | 100300 | 3315119495 | 4605 | 4605 | 4610 | 4600 | 2901 |
| 641 | 20240806 | 100200 | 3301769750 | 4610 | 4625 | 4625 | 4605 | 2245 |
| 642 | 20240806 | 100100 | 3291423765 | 4615 | 4640 | 4645 | 4615 | 3570 |
| 643 | 20240806 | 100000 | 3274921190 | 4645 | 4635 | 4645 | 4625 | 844 |
| 644 | 20240806 | 095900 | 3271009035 | 4625 | 4650 | 4655 | 4620 | 4764 |
| 645 | 20240806 | 095800 | 3248882065 | 4655 | 4615 | 4655 | 4615 | 6465 |
| 646 | 20240806 | 095700 | 3218910485 | 4630 | 4620 | 4630 | 4615 | 3601 |
| 647 | 20240806 | 095600 | 3202280025 | 4620 | 4615 | 4620 | 4615 | 1709 |
| 648 | 20240806 | 095500 | 3194391685 | 4620 | 4620 | 4625 | 4610 | 2827 |
| 649 | 20240806 | 095400 | 3181354760 | 4625 | 4625 | 4630 | 4610 | 4001 |
| 650 | 20240806 | 095300 | 3162875250 | 4630 | 4630 | 4645 | 4625 | 3100 |
| 651 | 20240806 | 095200 | 3148514360 | 4650 | 4630 | 4650 | 4625 | 963 |
| 652 | 20240806 | 095100 | 3144049050 | 4625 | 4650 | 4655 | 4625 | 3293 |
| 653 | 20240806 | 095000 | 3128750945 | 4645 | 4610 | 4645 | 4610 | 4115 |
| 654 | 20240806 | 094900 | 3109718975 | 4615 | 4615 | 4615 | 4605 | 5394 |
| 655 | 20240806 | 094800 | 3084858730 | 4615 | 4615 | 4630 | 4615 | 3449 |
| 656 | 20240806 | 094700 | 3068924600 | 4630 | 4645 | 4660 | 4610 | 11518 |
| 657 | 20240806 | 094600 | 3015465155 | 4645 | 4630 | 4675 | 4630 | 15794 |
| 658 | 20240806 | 094500 | 2941907005 | 4630 | 4635 | 4645 | 4625 | 13920 |
| 659 | 20240806 | 094400 | 2877375325 | 4635 | 4660 | 4665 | 4625 | 7728 |
| 660 | 20240806 | 094300 | 2841469730 | 4660 | 4610 | 4665 | 4600 | 19774 |
| 661 | 20240806 | 094200 | 2749769295 | 4615 | 4600 | 4625 | 4600 | 5580 |
| 662 | 20240806 | 094100 | 2723992020 | 4595 | 4620 | 4625 | 4575 | 10460 |
| 663 | 20240806 | 094000 | 2675893965 | 4625 | 4625 | 4630 | 4610 | 16069 |
| 664 | 20240806 | 093900 | 2601583265 | 4625 | 4570 | 4625 | 4570 | 22268 |
| 665 | 20240806 | 093800 | 2498925570 | 4575 | 4575 | 4610 | 4570 | 15945 |
| 666 | 20240806 | 093700 | 2425713990 | 4570 | 4510 | 4570 | 4505 | 9041 |
| 667 | 20240806 | 093600 | 2384676715 | 4510 | 4495 | 4510 | 4490 | 4843 |
| 668 | 20240806 | 093500 | 2362900195 | 4500 | 4510 | 4510 | 4495 | 7403 |
| 669 | 20240806 | 093400 | 2329586285 | 4510 | 4520 | 4520 | 4505 | 2527 |
| 670 | 20240806 | 093300 | 2318195575 | 4520 | 4520 | 4520 | 4510 | 1266 |
| 671 | 20240806 | 093200 | 2312481760 | 4520 | 4515 | 4520 | 4510 | 686 |
| 672 | 20240806 | 093100 | 2309384415 | 4515 | 4520 | 4520 | 4510 | 1483 |
| 673 | 20240806 | 093000 | 2302692495 | 4520 | 4520 | 4525 | 4510 | 2308 |
| 674 | 20240806 | 092900 | 2292269950 | 4525 | 4525 | 4530 | 4510 | 781 |
| 675 | 20240806 | 092800 | 2288744990 | 4510 | 4530 | 4535 | 4510 | 6747 |
| 676 | 20240806 | 092700 | 2258230875 | 4530 | 4540 | 4545 | 4525 | 7048 |
| 677 | 20240806 | 092600 | 2226266065 | 4540 | 4520 | 4540 | 4520 | 4375 |
| 678 | 20240806 | 092500 | 2206467890 | 4520 | 4495 | 4520 | 4490 | 4117 |
| 679 | 20240806 | 092400 | 2187932625 | 4495 | 4510 | 4515 | 4495 | 6224 |
| 680 | 20240806 | 092300 | 2159909905 | 4515 | 4515 | 4515 | 4505 | 1941 |
| 681 | 20240806 | 092200 | 2151155730 | 4515 | 4500 | 4520 | 4500 | 3895 |
| 682 | 20240806 | 092100 | 2133611325 | 4500 | 4530 | 4530 | 4500 | 5124 |
| 683 | 20240806 | 092000 | 2110493655 | 4530 | 4490 | 4535 | 4485 | 16034 |
| 684 | 20240806 | 091900 | 2038285180 | 4485 | 4520 | 4535 | 4485 | 18039 |
| 685 | 20240806 | 091800 | 1956889670 | 4525 | 4555 | 4585 | 4525 | 9734 |
| 686 | 20240806 | 091700 | 1912647085 | 4550 | 4600 | 4600 | 4550 | 11232 |
| 687 | 20240806 | 091600 | 1861302255 | 4600 | 4555 | 4635 | 4540 | 21094 |
| 688 | 20240806 | 091500 | 1764564670 | 4560 | 4610 | 4635 | 4560 | 37270 |
| 689 | 20240806 | 091400 | 1592788260 | 4610 | 4555 | 4615 | 4550 | 27127 |
| 690 | 20240806 | 091300 | 1468226820 | 4550 | 4535 | 4565 | 4515 | 4850 |
| 691 | 20240806 | 091200 | 1446185200 | 4535 | 4540 | 4550 | 4495 | 19983 |
| 692 | 20240806 | 091100 | 1356019240 | 4540 | 4550 | 4550 | 4530 | 6725 |
| 693 | 20240806 | 091000 | 1325482045 | 4550 | 4565 | 4595 | 4535 | 29990 |
| 694 | 20240806 | 090900 | 1188399910 | 4565 | 4510 | 4565 | 4510 | 26318 |
| 695 | 20240806 | 090800 | 1068831485 | 4515 | 4510 | 4515 | 4505 | 8177 |
| 696 | 20240806 | 090700 | 1031955805 | 4510 | 4485 | 4510 | 4480 | 8520 |
| 697 | 20240806 | 090600 | 993678980 | 4480 | 4525 | 4525 | 4480 | 17732 |
| 698 | 20240806 | 090500 | 913926710 | 4525 | 4495 | 4525 | 4490 | 14703 |
| 699 | 20240806 | 090400 | 847682935 | 4510 | 4540 | 4545 | 4495 | 22722 |
| 700 | 20240806 | 090300 | 744814755 | 4540 | 4510 | 4545 | 4480 | 36005 |
| 701 | 20240806 | 090200 | 582706675 | 4510 | 4475 | 4515 | 4460 | 22771 |
| 702 | 20240806 | 090100 | 480522500 | 4500 | 4460 | 4525 | 4445 | 51928 |
| 703 | 20240806 | 090000 | 247517635 | 4460 | 4350 | 4475 | 4350 | 55746 |