34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 203900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 14043 |
| 3 | 20240821 | 203800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20240821 | 203700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20240821 | 203600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20240821 | 203500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20240821 | 203400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20240821 | 203300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20240821 | 203200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20240821 | 203100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20240821 | 203000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20240821 | 202900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20240821 | 202800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20240821 | 202700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20240821 | 202600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20240821 | 202500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20240821 | 202400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20240821 | 202300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20240821 | 202200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20240821 | 202100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20240821 | 202000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20240821 | 201900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20240821 | 201800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20240821 | 201700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20240821 | 201600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20240821 | 201500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20240821 | 201400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20240821 | 201300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20240821 | 201200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20240821 | 201100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20240821 | 201000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20240821 | 200900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 14043 |
| 33 | 20240821 | 200800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20240821 | 200700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20240821 | 200600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20240821 | 200500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20240821 | 200400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20240821 | 200300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20240821 | 200200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20240821 | 200100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20240821 | 200000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20240821 | 195900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20240821 | 195800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20240821 | 195700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20240821 | 195600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20240821 | 195500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20240821 | 195400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20240821 | 195300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20240821 | 195200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20240821 | 195100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20240821 | 195000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20240821 | 194900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20240821 | 194800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20240821 | 194700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20240821 | 194600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20240821 | 194500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20240821 | 194400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20240821 | 194300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20240821 | 194200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20240821 | 194100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20240821 | 194000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20240821 | 193900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 14043 |
| 63 | 20240821 | 193800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20240821 | 193700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20240821 | 193600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20240821 | 193500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20240821 | 193400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20240821 | 193300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20240821 | 193200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20240821 | 193100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20240821 | 193000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20240821 | 192900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20240821 | 192800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20240821 | 192700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20240821 | 192600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20240821 | 192500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20240821 | 192400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20240821 | 192300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20240821 | 192200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20240821 | 192100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20240821 | 192000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20240821 | 191900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20240821 | 191800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20240821 | 191700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20240821 | 191600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20240821 | 191500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20240821 | 191400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20240821 | 191300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20240821 | 191200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20240821 | 191100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20240821 | 191000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20240821 | 190900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 14043 |
| 93 | 20240821 | 190800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20240821 | 190700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20240821 | 190600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20240821 | 190500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20240821 | 190400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20240821 | 190300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20240821 | 190200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20240821 | 190100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20240821 | 190000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20240821 | 185900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20240821 | 185800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20240821 | 185700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20240821 | 185600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20240821 | 185500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20240821 | 185400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20240821 | 185300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20240821 | 185200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20240821 | 185100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20240821 | 185000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20240821 | 184900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20240821 | 184800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20240821 | 184700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20240821 | 184600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20240821 | 184500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20240821 | 184400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20240821 | 184300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20240821 | 184200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20240821 | 184100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20240821 | 184000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20240821 | 183900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 14043 |
| 123 | 20240821 | 183800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20240821 | 183700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20240821 | 183600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20240821 | 183500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20240821 | 183400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20240821 | 183300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20240821 | 183200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20240821 | 183100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20240821 | 183000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20240821 | 182900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20240821 | 182800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20240821 | 182700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20240821 | 182600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20240821 | 182500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20240821 | 182400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20240821 | 182300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20240821 | 182200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20240821 | 182100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20240821 | 182000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20240821 | 181900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20240821 | 181800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20240821 | 181700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20240821 | 181600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20240821 | 181500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20240821 | 181400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20240821 | 181300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20240821 | 181200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20240821 | 181100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20240821 | 181000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20240821 | 180900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 14043 |
| 153 | 20240821 | 180800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20240821 | 180700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20240821 | 180600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20240821 | 180500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20240821 | 180400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20240821 | 180300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20240821 | 180200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20240821 | 180100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20240821 | 180000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20240821 | 175900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20240821 | 175800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20240821 | 175700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20240821 | 175600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20240821 | 175500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20240821 | 175400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20240821 | 175300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20240821 | 175200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20240821 | 175100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20240821 | 175000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20240821 | 174900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20240821 | 174800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20240821 | 174700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20240821 | 174600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20240821 | 174500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20240821 | 174400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20240821 | 174300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20240821 | 174200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20240821 | 174100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20240821 | 174000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20240821 | 173900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 14043 |
| 183 | 20240821 | 173800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20240821 | 173700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20240821 | 173600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20240821 | 173500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20240821 | 173400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20240821 | 173300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20240821 | 173200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20240821 | 173100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20240821 | 173000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20240821 | 172900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20240821 | 172800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20240821 | 172700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20240821 | 172600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20240821 | 172500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20240821 | 172400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20240821 | 172300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20240821 | 172200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20240821 | 172100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20240821 | 172000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20240821 | 171900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20240821 | 171800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20240821 | 171700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20240821 | 171600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20240821 | 171500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20240821 | 171400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20240821 | 171300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20240821 | 171200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20240821 | 171100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20240821 | 171000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20240821 | 170900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 14043 |
| 213 | 20240821 | 170800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20240821 | 170700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20240821 | 170600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20240821 | 170500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20240821 | 170400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20240821 | 170300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20240821 | 170200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20240821 | 170100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20240821 | 170000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20240821 | 165900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20240821 | 165800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20240821 | 165700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20240821 | 165600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20240821 | 165500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20240821 | 165400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20240821 | 165300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20240821 | 165200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20240821 | 165100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20240821 | 165000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20240821 | 164900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20240821 | 164800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20240821 | 164700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20240821 | 164600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20240821 | 164500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20240821 | 164400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20240821 | 164300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20240821 | 164200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20240821 | 164100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20240821 | 164000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20240821 | 163900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 14043 |
| 243 | 20240821 | 163800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20240821 | 163700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20240821 | 163600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20240821 | 163500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20240821 | 163400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20240821 | 163300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20240821 | 163200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20240821 | 163100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20240821 | 163000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20240821 | 162900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20240821 | 162800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20240821 | 162700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20240821 | 162600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20240821 | 162500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20240821 | 162400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20240821 | 162300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20240821 | 162200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20240821 | 162100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20240821 | 162000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20240821 | 161900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20240821 | 161800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20240821 | 161700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20240821 | 161600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20240821 | 161500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20240821 | 161400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20240821 | 161300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20240821 | 161200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20240821 | 161100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20240821 | 161000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20240821 | 160900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 14043 |
| 273 | 20240821 | 160800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20240821 | 160700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20240821 | 160600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20240821 | 160500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20240821 | 160400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20240821 | 160300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20240821 | 160200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20240821 | 160100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20240821 | 160000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20240821 | 155900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20240821 | 155800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20240821 | 155700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20240821 | 155600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20240821 | 155500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20240821 | 155400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20240821 | 155300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20240821 | 155200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20240821 | 155100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20240821 | 155000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20240821 | 154900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20240821 | 154800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20240821 | 154700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20240821 | 154600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 296 | 20240821 | 154500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20240821 | 154400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20240821 | 154300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 299 | 20240821 | 154200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 300 | 20240821 | 154100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 301 | 20240821 | 154000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20240821 | 153900 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 14043 |
| 303 | 20240821 | 153800 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20240821 | 153700 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20240821 | 153600 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20240821 | 153500 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 307 | 20240821 | 153400 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 308 | 20240821 | 153300 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 309 | 20240821 | 153200 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 310 | 20240821 | 153100 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 0 |
| 311 | 20240821 | 153000 | 3392955835 | 4150 | 4150 | 4150 | 4150 | 14043 |
| 312 | 20240821 | 152900 | 3334677385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 313 | 20240821 | 152800 | 3334677385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 314 | 20240821 | 152700 | 3334677385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 315 | 20240821 | 152600 | 3334677385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 316 | 20240821 | 152500 | 3334677385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 317 | 20240821 | 152400 | 3334677385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 318 | 20240821 | 152300 | 3334677385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 319 | 20240821 | 152200 | 3334677385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 320 | 20240821 | 152100 | 3334677385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 321 | 20240821 | 152000 | 3334677385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 322 | 20240821 | 151900 | 3334677385 | 4155 | 4160 | 4160 | 4150 | 3684 |
| 323 | 20240821 | 151800 | 3319364505 | 4160 | 4160 | 4165 | 4160 | 882 |
| 324 | 20240821 | 151700 | 3315695285 | 4160 | 4160 | 4160 | 4160 | 711 |
| 325 | 20240821 | 151600 | 3312737525 | 4155 | 4155 | 4155 | 4155 | 200 |
| 326 | 20240821 | 151500 | 3311906525 | 4155 | 4155 | 4160 | 4150 | 423 |
| 327 | 20240821 | 151400 | 3310150675 | 4155 | 4150 | 4155 | 4150 | 903 |
| 328 | 20240821 | 151300 | 3306402225 | 4150 | 4155 | 4155 | 4150 | 2283 |
| 329 | 20240821 | 151200 | 3296927510 | 4155 | 4155 | 4155 | 4155 | 569 |
| 330 | 20240821 | 151100 | 3294563315 | 4155 | 4155 | 4155 | 4155 | 200 |
| 331 | 20240821 | 151000 | 3293732315 | 4150 | 4150 | 4165 | 4150 | 1336 |
| 332 | 20240821 | 150900 | 3288184570 | 4150 | 4195 | 4195 | 4150 | 4105 |
| 333 | 20240821 | 150800 | 3271125430 | 4195 | 4160 | 4195 | 4160 | 1902 |
| 334 | 20240821 | 150700 | 3263191210 | 4155 | 4160 | 4160 | 4155 | 549 |
| 335 | 20240821 | 150600 | 3260909995 | 4160 | 4160 | 4160 | 4160 | 1178 |
| 336 | 20240821 | 150500 | 3256009515 | 4160 | 4155 | 4160 | 4155 | 123 |
| 337 | 20240821 | 150400 | 3255497860 | 4160 | 4160 | 4170 | 4160 | 1907 |
| 338 | 20240821 | 150300 | 3247564730 | 4160 | 4160 | 4160 | 4160 | 500 |
| 339 | 20240821 | 150200 | 3245484730 | 4160 | 4160 | 4160 | 4160 | 1000 |
| 340 | 20240821 | 150100 | 3241324730 | 4160 | 4170 | 4175 | 4160 | 220 |
| 341 | 20240821 | 150000 | 3240407205 | 4160 | 4160 | 4160 | 4160 | 448 |
| 342 | 20240821 | 145900 | 3238543525 | 4160 | 4160 | 4160 | 4160 | 568 |
| 343 | 20240821 | 145800 | 3236180645 | 4160 | 4170 | 4170 | 4160 | 604 |
| 344 | 20240821 | 145700 | 3233665175 | 4165 | 4180 | 4180 | 4165 | 2478 |
| 345 | 20240821 | 145600 | 3223330700 | 4180 | 4170 | 4180 | 4170 | 1166 |
| 346 | 20240821 | 145500 | 3218460310 | 4175 | 4175 | 4180 | 4175 | 930 |
| 347 | 20240821 | 145400 | 3214577060 | 4175 | 4175 | 4175 | 4175 | 31 |
| 348 | 20240821 | 145300 | 3214447635 | 4175 | 4180 | 4180 | 4175 | 368 |
| 349 | 20240821 | 145200 | 3212909660 | 4180 | 4190 | 4190 | 4180 | 2155 |
| 350 | 20240821 | 145100 | 3203883115 | 4190 | 4190 | 4190 | 4190 | 0 |
| 351 | 20240821 | 145000 | 3203883115 | 4190 | 4190 | 4190 | 4190 | 120 |
| 352 | 20240821 | 144900 | 3203380315 | 4185 | 4185 | 4185 | 4185 | 247 |
| 353 | 20240821 | 144800 | 3202346620 | 4190 | 4185 | 4190 | 4185 | 174 |
| 354 | 20240821 | 144700 | 3201618425 | 4185 | 4185 | 4185 | 4185 | 97 |
| 355 | 20240821 | 144600 | 3201212480 | 4180 | 4180 | 4180 | 4180 | 151 |
| 356 | 20240821 | 144500 | 3200581300 | 4180 | 4175 | 4180 | 4175 | 350 |
| 357 | 20240821 | 144400 | 3199118855 | 4180 | 4175 | 4180 | 4175 | 141 |
| 358 | 20240821 | 144300 | 3198530175 | 4170 | 4170 | 4170 | 4170 | 106 |
| 359 | 20240821 | 144200 | 3198088155 | 4170 | 4175 | 4175 | 4170 | 101 |
| 360 | 20240821 | 144100 | 3197666980 | 4175 | 4190 | 4190 | 4175 | 2228 |
| 361 | 20240821 | 144000 | 3188346655 | 4190 | 4190 | 4190 | 4180 | 1670 |
| 362 | 20240821 | 143900 | 3181358985 | 4190 | 4185 | 4190 | 4185 | 256 |
| 363 | 20240821 | 143800 | 3180287455 | 4180 | 4160 | 4185 | 4155 | 11741 |
| 364 | 20240821 | 143700 | 3131449180 | 4155 | 4160 | 4160 | 4155 | 2434 |
| 365 | 20240821 | 143600 | 3121324010 | 4160 | 4165 | 4185 | 4160 | 251 |
| 366 | 20240821 | 143500 | 3120279365 | 4180 | 4180 | 4180 | 4175 | 1361 |
| 367 | 20240821 | 143400 | 3114590730 | 4180 | 4170 | 4180 | 4160 | 1006 |
| 368 | 20240821 | 143300 | 3110400600 | 4165 | 4150 | 4165 | 4145 | 2699 |
| 369 | 20240821 | 143200 | 3099186780 | 4150 | 4150 | 4155 | 4145 | 1376 |
| 370 | 20240821 | 143100 | 3093478185 | 4155 | 4165 | 4165 | 4145 | 9570 |
| 371 | 20240821 | 143000 | 3053765000 | 4165 | 4190 | 4190 | 4165 | 4910 |
| 372 | 20240821 | 142900 | 3033240560 | 4190 | 4205 | 4215 | 4190 | 5689 |
| 373 | 20240821 | 142800 | 3009350605 | 4205 | 4210 | 4210 | 4205 | 1000 |
| 374 | 20240821 | 142700 | 3005144605 | 4215 | 4210 | 4215 | 4210 | 71 |
| 375 | 20240821 | 142600 | 3004845440 | 4210 | 4205 | 4210 | 4205 | 2437 |
| 376 | 20240821 | 142500 | 2994597730 | 4205 | 4215 | 4215 | 4205 | 2062 |
| 377 | 20240821 | 142400 | 2985925015 | 4215 | 4215 | 4215 | 4215 | 0 |
| 378 | 20240821 | 142300 | 2985925015 | 4215 | 4215 | 4215 | 4215 | 332 |
| 379 | 20240821 | 142200 | 2984525635 | 4215 | 4215 | 4215 | 4215 | 56 |
| 380 | 20240821 | 142100 | 2984289595 | 4205 | 4205 | 4215 | 4205 | 807 |
| 381 | 20240821 | 142000 | 2980896120 | 4205 | 4210 | 4210 | 4205 | 108 |
| 382 | 20240821 | 141900 | 2980441955 | 4200 | 4205 | 4205 | 4200 | 36 |
| 383 | 20240821 | 141800 | 2980290740 | 4200 | 4210 | 4210 | 4200 | 782 |
| 384 | 20240821 | 141700 | 2977003700 | 4215 | 4205 | 4215 | 4205 | 604 |
| 385 | 20240821 | 141600 | 2974463870 | 4205 | 4215 | 4215 | 4205 | 46 |
| 386 | 20240821 | 141500 | 2974270060 | 4215 | 4210 | 4215 | 4205 | 67 |
| 387 | 20240821 | 141400 | 2973988210 | 4215 | 4210 | 4215 | 4205 | 364 |
| 388 | 20240821 | 141300 | 2972456330 | 4210 | 4210 | 4215 | 4205 | 1601 |
| 389 | 20240821 | 141200 | 2965721555 | 4220 | 4220 | 4220 | 4220 | 1 |
| 390 | 20240821 | 141100 | 2965717335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 391 | 20240821 | 141000 | 2965717335 | 4225 | 4205 | 4225 | 4205 | 217 |
| 392 | 20240821 | 140900 | 2964802040 | 4220 | 4220 | 4220 | 4220 | 164 |
| 393 | 20240821 | 140800 | 2964109960 | 4225 | 4210 | 4225 | 4210 | 413 |
| 394 | 20240821 | 140700 | 2962370510 | 4210 | 4210 | 4210 | 4205 | 912 |
| 395 | 20240821 | 140600 | 2958531550 | 4210 | 4210 | 4210 | 4210 | 9 |
| 396 | 20240821 | 140500 | 2958493660 | 4210 | 4200 | 4210 | 4200 | 7468 |
| 397 | 20240821 | 140400 | 2927127540 | 4205 | 4210 | 4210 | 4205 | 1637 |
| 398 | 20240821 | 140300 | 2920240455 | 4205 | 4215 | 4215 | 4205 | 3859 |
| 399 | 20240821 | 140200 | 2904001690 | 4215 | 4215 | 4215 | 4215 | 1425 |
| 400 | 20240821 | 140100 | 2897995315 | 4230 | 4235 | 4235 | 4220 | 395 |
| 401 | 20240821 | 140000 | 2896328270 | 4230 | 4215 | 4230 | 4215 | 848 |
| 402 | 20240821 | 135900 | 2892741725 | 4215 | 4215 | 4215 | 4215 | 803 |
| 403 | 20240821 | 135800 | 2889357080 | 4220 | 4220 | 4220 | 4220 | 0 |
| 404 | 20240821 | 135700 | 2889357080 | 4220 | 4225 | 4225 | 4220 | 3195 |
| 405 | 20240821 | 135600 | 2875863685 | 4225 | 4235 | 4235 | 4225 | 793 |
| 406 | 20240821 | 135500 | 2872509415 | 4230 | 4230 | 4230 | 4230 | 0 |
| 407 | 20240821 | 135400 | 2872509415 | 4230 | 4230 | 4230 | 4230 | 121 |
| 408 | 20240821 | 135300 | 2871997585 | 4225 | 4225 | 4225 | 4225 | 232 |
| 409 | 20240821 | 135200 | 2871017385 | 4225 | 4230 | 4230 | 4225 | 468 |
| 410 | 20240821 | 135100 | 2869038995 | 4230 | 4230 | 4230 | 4230 | 1080 |
| 411 | 20240821 | 135000 | 2864470595 | 4235 | 4235 | 4235 | 4235 | 1500 |
| 412 | 20240821 | 134900 | 2858118095 | 4235 | 4250 | 4250 | 4235 | 28 |
| 413 | 20240821 | 134800 | 2857999225 | 4250 | 4230 | 4250 | 4230 | 120 |
| 414 | 20240821 | 134700 | 2857491225 | 4230 | 4240 | 4255 | 4230 | 1560 |
| 415 | 20240821 | 134600 | 2850881135 | 4250 | 4255 | 4255 | 4250 | 7 |
| 416 | 20240821 | 134500 | 2850851380 | 4255 | 4255 | 4255 | 4255 | 0 |
| 417 | 20240821 | 134400 | 2850851380 | 4255 | 4255 | 4255 | 4255 | 256 |
| 418 | 20240821 | 134300 | 2849762100 | 4255 | 4255 | 4255 | 4255 | 0 |
| 419 | 20240821 | 134200 | 2849762100 | 4255 | 4245 | 4255 | 4245 | 754 |
| 420 | 20240821 | 134100 | 2846556370 | 4240 | 4240 | 4240 | 4240 | 207 |
| 421 | 20240821 | 134000 | 2845678690 | 4230 | 4240 | 4240 | 4220 | 2827 |
| 422 | 20240821 | 133900 | 2833734750 | 4245 | 4225 | 4245 | 4220 | 1331 |
| 423 | 20240821 | 133800 | 2828113540 | 4225 | 4235 | 4255 | 4220 | 5292 |
| 424 | 20240821 | 133700 | 2805753310 | 4240 | 4230 | 4245 | 4225 | 1403 |
| 425 | 20240821 | 133600 | 2799816490 | 4230 | 4245 | 4245 | 4230 | 1008 |
| 426 | 20240821 | 133500 | 2795546480 | 4245 | 4250 | 4250 | 4245 | 743 |
| 427 | 20240821 | 133400 | 2792391795 | 4250 | 4250 | 4250 | 4250 | 540 |
| 428 | 20240821 | 133300 | 2790096795 | 4255 | 4255 | 4255 | 4255 | 303 |
| 429 | 20240821 | 133200 | 2788807530 | 4250 | 4260 | 4260 | 4250 | 3476 |
| 430 | 20240821 | 133100 | 2774023230 | 4260 | 4260 | 4260 | 4260 | 0 |
| 431 | 20240821 | 133000 | 2774023230 | 4260 | 4260 | 4260 | 4260 | 0 |
| 432 | 20240821 | 132900 | 2774023230 | 4260 | 4260 | 4260 | 4260 | 100 |
| 433 | 20240821 | 132800 | 2773597230 | 4260 | 4270 | 4270 | 4260 | 556 |
| 434 | 20240821 | 132700 | 2771228310 | 4270 | 4270 | 4270 | 4270 | 3 |
| 435 | 20240821 | 132600 | 2771215500 | 4270 | 4270 | 4270 | 4270 | 11 |
| 436 | 20240821 | 132500 | 2771168530 | 4270 | 4270 | 4270 | 4270 | 25 |
| 437 | 20240821 | 132400 | 2771061780 | 4265 | 4265 | 4265 | 4265 | 0 |
| 438 | 20240821 | 132300 | 2771061780 | 4265 | 4275 | 4275 | 4265 | 157 |
| 439 | 20240821 | 132200 | 2770391635 | 4275 | 4275 | 4275 | 4275 | 740 |
| 440 | 20240821 | 132100 | 2767228135 | 4280 | 4280 | 4280 | 4280 | 0 |
| 441 | 20240821 | 132000 | 2767228135 | 4280 | 4275 | 4280 | 4275 | 38 |
| 442 | 20240821 | 131900 | 2767065620 | 4275 | 4275 | 4275 | 4275 | 6 |
| 443 | 20240821 | 131800 | 2767039970 | 4275 | 4270 | 4275 | 4270 | 600 |
| 444 | 20240821 | 131700 | 2764476700 | 4270 | 4270 | 4270 | 4270 | 214 |
| 445 | 20240821 | 131600 | 2763562920 | 4270 | 4270 | 4270 | 4270 | 1 |
| 446 | 20240821 | 131500 | 2763558650 | 4265 | 4265 | 4270 | 4265 | 242 |
| 447 | 20240821 | 131400 | 2762525325 | 4260 | 4260 | 4260 | 4260 | 1503 |
| 448 | 20240821 | 131300 | 2756122545 | 4245 | 4255 | 4255 | 4240 | 922 |
| 449 | 20240821 | 131200 | 2752199895 | 4240 | 4240 | 4240 | 4240 | 168 |
| 450 | 20240821 | 131100 | 2751487575 | 4240 | 4265 | 4265 | 4240 | 14613 |
| 451 | 20240821 | 131000 | 2689336875 | 4275 | 4265 | 4275 | 4265 | 1057 |
| 452 | 20240821 | 130900 | 2684828510 | 4265 | 4265 | 4265 | 4265 | 1681 |
| 453 | 20240821 | 130800 | 2677659045 | 4270 | 4280 | 4280 | 4270 | 1821 |
| 454 | 20240821 | 130700 | 2669874675 | 4275 | 4280 | 4280 | 4275 | 27 |
| 455 | 20240821 | 130600 | 2669759240 | 4280 | 4280 | 4280 | 4280 | 248 |
| 456 | 20240821 | 130500 | 2668697800 | 4280 | 4280 | 4280 | 4280 | 75 |
| 457 | 20240821 | 130400 | 2668376800 | 4280 | 4280 | 4285 | 4280 | 1010 |
| 458 | 20240821 | 130300 | 2664053950 | 4280 | 4275 | 4280 | 4275 | 126 |
| 459 | 20240821 | 130200 | 2663514700 | 4275 | 4275 | 4275 | 4275 | 0 |
| 460 | 20240821 | 130100 | 2663514700 | 4275 | 4285 | 4285 | 4275 | 1154 |
| 461 | 20240821 | 130000 | 2658575080 | 4275 | 4280 | 4280 | 4275 | 371 |
| 462 | 20240821 | 125900 | 2656988055 | 4280 | 4280 | 4285 | 4280 | 685 |
| 463 | 20240821 | 125800 | 2654056080 | 4280 | 4270 | 4285 | 4270 | 301 |
| 464 | 20240821 | 125700 | 2652768795 | 4270 | 4270 | 4270 | 4270 | 5 |
| 465 | 20240821 | 125600 | 2652747445 | 4280 | 4280 | 4280 | 4280 | 86 |
| 466 | 20240821 | 125500 | 2652379365 | 4265 | 4270 | 4270 | 4265 | 40 |
| 467 | 20240821 | 125400 | 2652208715 | 4265 | 4265 | 4280 | 4265 | 3256 |
| 468 | 20240821 | 125300 | 2638296400 | 4265 | 4270 | 4270 | 4265 | 489 |
| 469 | 20240821 | 125200 | 2636210695 | 4270 | 4280 | 4280 | 4270 | 20 |
| 470 | 20240821 | 125100 | 2636125105 | 4280 | 4280 | 4280 | 4280 | 0 |
| 471 | 20240821 | 125000 | 2636125105 | 4280 | 4265 | 4280 | 4260 | 897 |
| 472 | 20240821 | 124900 | 2632301065 | 4265 | 4285 | 4285 | 4265 | 1283 |
| 473 | 20240821 | 124800 | 2626824070 | 4285 | 4300 | 4300 | 4285 | 895 |
| 474 | 20240821 | 124700 | 2622985460 | 4295 | 4295 | 4295 | 4295 | 96 |
| 475 | 20240821 | 124600 | 2622573140 | 4280 | 4280 | 4280 | 4280 | 481 |
| 476 | 20240821 | 124500 | 2620514460 | 4280 | 4260 | 4280 | 4260 | 537 |
| 477 | 20240821 | 124400 | 2618225005 | 4260 | 4275 | 4275 | 4260 | 19 |
| 478 | 20240821 | 124300 | 2618144050 | 4260 | 4275 | 4275 | 4260 | 772 |
| 479 | 20240821 | 124200 | 2614853625 | 4275 | 4285 | 4285 | 4275 | 931 |
| 480 | 20240821 | 124100 | 2610871520 | 4280 | 4280 | 4280 | 4280 | 130 |
| 481 | 20240821 | 124000 | 2610315120 | 4295 | 4255 | 4295 | 4255 | 611 |
| 482 | 20240821 | 123900 | 2607696555 | 4255 | 4255 | 4270 | 4250 | 642 |
| 483 | 20240821 | 123800 | 2604959630 | 4250 | 4280 | 4280 | 4250 | 5180 |
| 484 | 20240821 | 123700 | 2582916810 | 4280 | 4280 | 4280 | 4270 | 291 |
| 485 | 20240821 | 123600 | 2581671830 | 4280 | 4275 | 4280 | 4265 | 2318 |
| 486 | 20240821 | 123500 | 2571763690 | 4270 | 4295 | 4300 | 4270 | 4755 |
| 487 | 20240821 | 123400 | 2551377360 | 4295 | 4315 | 4315 | 4295 | 3005 |
| 488 | 20240821 | 123300 | 2538451065 | 4315 | 4315 | 4315 | 4315 | 2 |
| 489 | 20240821 | 123200 | 2538442435 | 4310 | 4310 | 4310 | 4310 | 0 |
| 490 | 20240821 | 123100 | 2538442435 | 4310 | 4310 | 4310 | 4310 | 54 |
| 491 | 20240821 | 123000 | 2538209695 | 4310 | 4310 | 4310 | 4310 | 10 |
| 492 | 20240821 | 122900 | 2538166595 | 4305 | 4310 | 4310 | 4305 | 67 |
| 493 | 20240821 | 122800 | 2537877845 | 4320 | 4310 | 4320 | 4310 | 3 |
| 494 | 20240821 | 122700 | 2537864895 | 4310 | 4310 | 4310 | 4310 | 0 |
| 495 | 20240821 | 122600 | 2537864895 | 4310 | 4310 | 4310 | 4310 | 80 |
| 496 | 20240821 | 122500 | 2537520095 | 4320 | 4320 | 4320 | 4320 | 10 |
| 497 | 20240821 | 122400 | 2537476895 | 4325 | 4320 | 4325 | 4320 | 300 |
| 498 | 20240821 | 122300 | 2536179440 | 4320 | 4320 | 4320 | 4320 | 200 |
| 499 | 20240821 | 122200 | 2535315440 | 4320 | 4315 | 4320 | 4315 | 211 |
| 500 | 20240821 | 122100 | 2534404970 | 4310 | 4305 | 4310 | 4305 | 80 |
| 501 | 20240821 | 122000 | 2534060470 | 4300 | 4305 | 4305 | 4300 | 100 |
| 502 | 20240821 | 121900 | 2533630445 | 4300 | 4300 | 4300 | 4300 | 208 |
| 503 | 20240821 | 121800 | 2532736045 | 4300 | 4310 | 4315 | 4300 | 3420 |
| 504 | 20240821 | 121700 | 2518011005 | 4315 | 4320 | 4320 | 4315 | 1053 |
| 505 | 20240821 | 121600 | 2513465590 | 4320 | 4325 | 4325 | 4320 | 600 |
| 506 | 20240821 | 121500 | 2510873585 | 4320 | 4320 | 4320 | 4320 | 0 |
| 507 | 20240821 | 121400 | 2510873585 | 4320 | 4320 | 4320 | 4320 | 57 |
| 508 | 20240821 | 121300 | 2510627345 | 4315 | 4315 | 4315 | 4315 | 15 |
| 509 | 20240821 | 121200 | 2510562620 | 4320 | 4320 | 4320 | 4320 | 171 |
| 510 | 20240821 | 121100 | 2509823900 | 4320 | 4320 | 4320 | 4320 | 500 |
| 511 | 20240821 | 121000 | 2507663900 | 4320 | 4335 | 4335 | 4320 | 88 |
| 512 | 20240821 | 120900 | 2507283720 | 4320 | 4320 | 4320 | 4320 | 218 |
| 513 | 20240821 | 120800 | 2506341960 | 4320 | 4320 | 4320 | 4320 | 28 |
| 514 | 20240821 | 120700 | 2506221000 | 4325 | 4335 | 4335 | 4325 | 467 |
| 515 | 20240821 | 120600 | 2504200810 | 4330 | 4335 | 4335 | 4330 | 152 |
| 516 | 20240821 | 120500 | 2503542140 | 4325 | 4325 | 4325 | 4325 | 47 |
| 517 | 20240821 | 120400 | 2503338865 | 4335 | 4340 | 4340 | 4335 | 20 |
| 518 | 20240821 | 120300 | 2503252080 | 4340 | 4330 | 4340 | 4330 | 1547 |
| 519 | 20240821 | 120200 | 2496540840 | 4325 | 4325 | 4325 | 4325 | 200 |
| 520 | 20240821 | 120100 | 2495675840 | 4315 | 4315 | 4315 | 4315 | 0 |
| 521 | 20240821 | 120000 | 2495675840 | 4315 | 4320 | 4320 | 4315 | 1000 |
| 522 | 20240821 | 115900 | 2491360045 | 4320 | 4320 | 4320 | 4320 | 0 |
| 523 | 20240821 | 115800 | 2491360045 | 4320 | 4320 | 4320 | 4320 | 9 |
| 524 | 20240821 | 115700 | 2491321165 | 4320 | 4325 | 4325 | 4320 | 434 |
| 525 | 20240821 | 115600 | 2489446255 | 4315 | 4315 | 4315 | 4315 | 0 |
| 526 | 20240821 | 115500 | 2489446255 | 4315 | 4320 | 4320 | 4315 | 836 |
| 527 | 20240821 | 115400 | 2485834815 | 4335 | 4325 | 4335 | 4320 | 65 |
| 528 | 20240821 | 115300 | 2485553690 | 4320 | 4320 | 4320 | 4320 | 0 |
| 529 | 20240821 | 115200 | 2485553690 | 4320 | 4330 | 4330 | 4320 | 3560 |
| 530 | 20240821 | 115100 | 2470166425 | 4330 | 4335 | 4335 | 4330 | 122 |
| 531 | 20240821 | 115000 | 2469638110 | 4335 | 4340 | 4340 | 4335 | 464 |
| 532 | 20240821 | 114900 | 2467626645 | 4340 | 4340 | 4340 | 4340 | 0 |
| 533 | 20240821 | 114800 | 2467626645 | 4340 | 4335 | 4340 | 4335 | 42 |
| 534 | 20240821 | 114700 | 2467444570 | 4335 | 4335 | 4335 | 4335 | 59 |
| 535 | 20240821 | 114600 | 2467188805 | 4340 | 4340 | 4340 | 4340 | 20 |
| 536 | 20240821 | 114500 | 2467102005 | 4340 | 4335 | 4350 | 4330 | 4440 |
| 537 | 20240821 | 114400 | 2447828150 | 4335 | 4335 | 4335 | 4335 | 115 |
| 538 | 20240821 | 114300 | 2447329625 | 4335 | 4335 | 4335 | 4335 | 511 |
| 539 | 20240821 | 114200 | 2445114440 | 4335 | 4335 | 4335 | 4335 | 0 |
| 540 | 20240821 | 114100 | 2445114440 | 4335 | 4335 | 4335 | 4335 | 27 |
| 541 | 20240821 | 114000 | 2444997395 | 4335 | 4325 | 4335 | 4325 | 560 |
| 542 | 20240821 | 113900 | 2442573365 | 4325 | 4325 | 4325 | 4320 | 781 |
| 543 | 20240821 | 113800 | 2439199220 | 4325 | 4325 | 4325 | 4325 | 23 |
| 544 | 20240821 | 113700 | 2439099745 | 4325 | 4325 | 4325 | 4325 | 81 |
| 545 | 20240821 | 113600 | 2438749420 | 4320 | 4320 | 4320 | 4320 | 214 |
| 546 | 20240821 | 113500 | 2437824940 | 4320 | 4320 | 4320 | 4320 | 250 |
| 547 | 20240821 | 113400 | 2436744940 | 4320 | 4305 | 4320 | 4305 | 100 |
| 548 | 20240821 | 113300 | 2436314425 | 4325 | 4325 | 4325 | 4325 | 1 |
| 549 | 20240821 | 113200 | 2436310100 | 4325 | 4325 | 4325 | 4305 | 265 |
| 550 | 20240821 | 113100 | 2435164055 | 4325 | 4305 | 4325 | 4305 | 170 |
| 551 | 20240821 | 113000 | 2434432185 | 4325 | 4305 | 4325 | 4305 | 6 |
| 552 | 20240821 | 112900 | 2434406335 | 4300 | 4300 | 4300 | 4300 | 852 |
| 553 | 20240821 | 112800 | 2430742735 | 4300 | 4320 | 4325 | 4300 | 9210 |
| 554 | 20240821 | 112700 | 2391051305 | 4325 | 4320 | 4325 | 4320 | 294 |
| 555 | 20240821 | 112600 | 2389780635 | 4325 | 4345 | 4345 | 4325 | 2306 |
| 556 | 20240821 | 112500 | 2379803635 | 4345 | 4340 | 4345 | 4340 | 1376 |
| 557 | 20240821 | 112400 | 2373826790 | 4320 | 4325 | 4340 | 4320 | 293 |
| 558 | 20240821 | 112300 | 2372556955 | 4320 | 4320 | 4320 | 4320 | 0 |
| 559 | 20240821 | 112200 | 2372556955 | 4320 | 4330 | 4335 | 4320 | 1046 |
| 560 | 20240821 | 112100 | 2368035325 | 4335 | 4325 | 4335 | 4325 | 221 |
| 561 | 20240821 | 112000 | 2367079490 | 4330 | 4325 | 4335 | 4325 | 359 |
| 562 | 20240821 | 111900 | 2365524775 | 4320 | 4340 | 4340 | 4320 | 884 |
| 563 | 20240821 | 111800 | 2361700430 | 4340 | 4340 | 4340 | 4340 | 242 |
| 564 | 20240821 | 111700 | 2360650150 | 4340 | 4325 | 4340 | 4325 | 350 |
| 565 | 20240821 | 111600 | 2359132095 | 4330 | 4330 | 4330 | 4325 | 598 |
| 566 | 20240821 | 111500 | 2356543705 | 4315 | 4330 | 4330 | 4315 | 247 |
| 567 | 20240821 | 111400 | 2355474210 | 4330 | 4330 | 4330 | 4330 | 0 |
| 568 | 20240821 | 111300 | 2355474210 | 4330 | 4325 | 4330 | 4310 | 2223 |
| 569 | 20240821 | 111200 | 2345866140 | 4325 | 4340 | 4340 | 4325 | 6171 |
| 570 | 20240821 | 111100 | 2319111260 | 4345 | 4350 | 4350 | 4345 | 109 |
| 571 | 20240821 | 111000 | 2318637630 | 4350 | 4350 | 4350 | 4350 | 79 |
| 572 | 20240821 | 110900 | 2318293980 | 4350 | 4350 | 4350 | 4340 | 559 |
| 573 | 20240821 | 110800 | 2315864040 | 4350 | 4365 | 4375 | 4350 | 2852 |
| 574 | 20240821 | 110700 | 2303438830 | 4375 | 4365 | 4375 | 4365 | 320 |
| 575 | 20240821 | 110600 | 2302041880 | 4375 | 4370 | 4375 | 4365 | 202 |
| 576 | 20240821 | 110500 | 2301159935 | 4370 | 4370 | 4370 | 4370 | 35 |
| 577 | 20240821 | 110400 | 2301006985 | 4365 | 4375 | 4375 | 4365 | 425 |
| 578 | 20240821 | 110300 | 2299148610 | 4375 | 4375 | 4375 | 4370 | 202 |
| 579 | 20240821 | 110200 | 2298264920 | 4360 | 4370 | 4370 | 4360 | 3321 |
| 580 | 20240821 | 110100 | 2283768510 | 4375 | 4375 | 4390 | 4375 | 626 |
| 581 | 20240821 | 110000 | 2281028745 | 4375 | 4385 | 4400 | 4375 | 2111 |
| 582 | 20240821 | 105900 | 2271781055 | 4385 | 4400 | 4400 | 4385 | 143 |
| 583 | 20240821 | 105800 | 2271153180 | 4390 | 4395 | 4395 | 4390 | 666 |
| 584 | 20240821 | 105700 | 2268226860 | 4395 | 4390 | 4395 | 4390 | 274 |
| 585 | 20240821 | 105600 | 2267022765 | 4390 | 4390 | 4390 | 4390 | 1 |
| 586 | 20240821 | 105500 | 2267018375 | 4385 | 4390 | 4390 | 4385 | 75 |
| 587 | 20240821 | 105400 | 2266689135 | 4380 | 4380 | 4380 | 4380 | 0 |
| 588 | 20240821 | 105300 | 2266689135 | 4380 | 4380 | 4380 | 4380 | 0 |
| 589 | 20240821 | 105200 | 2266689135 | 4380 | 4380 | 4380 | 4380 | 623 |
| 590 | 20240821 | 105100 | 2263960395 | 4365 | 4385 | 4385 | 4365 | 5204 |
| 591 | 20240821 | 105000 | 2241221580 | 4385 | 4385 | 4385 | 4385 | 15 |
| 592 | 20240821 | 104900 | 2241155805 | 4395 | 4395 | 4395 | 4395 | 0 |
| 593 | 20240821 | 104800 | 2241155805 | 4395 | 4395 | 4395 | 4395 | 10 |
| 594 | 20240821 | 104700 | 2241111855 | 4395 | 4395 | 4395 | 4395 | 1 |
| 595 | 20240821 | 104600 | 2241107460 | 4395 | 4395 | 4395 | 4385 | 6 |
| 596 | 20240821 | 104500 | 2241081100 | 4390 | 4385 | 4390 | 4370 | 3236 |
| 597 | 20240821 | 104400 | 2226913055 | 4385 | 4390 | 4390 | 4385 | 770 |
| 598 | 20240821 | 104300 | 2223534190 | 4390 | 4390 | 4390 | 4390 | 121 |
| 599 | 20240821 | 104200 | 2223003000 | 4390 | 4390 | 4390 | 4390 | 606 |
| 600 | 20240821 | 104100 | 2220342660 | 4405 | 4405 | 4405 | 4405 | 18 |
| 601 | 20240821 | 104000 | 2220263370 | 4410 | 4410 | 4410 | 4410 | 6 |
| 602 | 20240821 | 103900 | 2220236910 | 4410 | 4405 | 4410 | 4395 | 102 |
| 603 | 20240821 | 103800 | 2219788595 | 4390 | 4395 | 4395 | 4385 | 2619 |
| 604 | 20240821 | 103700 | 2208301000 | 4390 | 4395 | 4395 | 4390 | 600 |
| 605 | 20240821 | 103600 | 2205666050 | 4410 | 4410 | 4410 | 4410 | 85 |
| 606 | 20240821 | 103500 | 2205291200 | 4410 | 4410 | 4410 | 4410 | 0 |
| 607 | 20240821 | 103400 | 2205291200 | 4410 | 4405 | 4410 | 4405 | 810 |
| 608 | 20240821 | 103300 | 2201719150 | 4405 | 4415 | 4415 | 4405 | 75 |
| 609 | 20240821 | 103200 | 2201388765 | 4405 | 4390 | 4405 | 4385 | 506 |
| 610 | 20240821 | 103100 | 2199167780 | 4390 | 4395 | 4395 | 4385 | 578 |
| 611 | 20240821 | 103000 | 2196628060 | 4380 | 4400 | 4400 | 4380 | 2438 |
| 612 | 20240821 | 102900 | 2185938860 | 4400 | 4390 | 4405 | 4390 | 1479 |
| 613 | 20240821 | 102800 | 2179439205 | 4390 | 4395 | 4395 | 4390 | 147 |
| 614 | 20240821 | 102700 | 2178793625 | 4395 | 4395 | 4400 | 4390 | 1259 |
| 615 | 20240821 | 102600 | 2173264910 | 4395 | 4400 | 4400 | 4395 | 2549 |
| 616 | 20240821 | 102500 | 2162060590 | 4400 | 4400 | 4400 | 4400 | 538 |
| 617 | 20240821 | 102400 | 2159693390 | 4400 | 4400 | 4400 | 4400 | 420 |
| 618 | 20240821 | 102300 | 2157845390 | 4400 | 4405 | 4415 | 4400 | 919 |
| 619 | 20240821 | 102200 | 2153799895 | 4435 | 4410 | 4435 | 4410 | 103 |
| 620 | 20240821 | 102100 | 2153345340 | 4420 | 4395 | 4420 | 4395 | 205 |
| 621 | 20240821 | 102000 | 2152444270 | 4395 | 4410 | 4410 | 4380 | 6310 |
| 622 | 20240821 | 101900 | 2124682175 | 4415 | 4440 | 4440 | 4410 | 11469 |
| 623 | 20240821 | 101800 | 2073914110 | 4440 | 4440 | 4440 | 4435 | 1577 |
| 624 | 20240821 | 101700 | 2066914175 | 4450 | 4440 | 4450 | 4440 | 215 |
| 625 | 20240821 | 101600 | 2065958175 | 4435 | 4435 | 4440 | 4435 | 192 |
| 626 | 20240821 | 101500 | 2065106625 | 4440 | 4440 | 4440 | 4440 | 234 |
| 627 | 20240821 | 101400 | 2064067665 | 4440 | 4440 | 4440 | 4435 | 380 |
| 628 | 20240821 | 101300 | 2062380815 | 4440 | 4435 | 4440 | 4435 | 410 |
| 629 | 20240821 | 101200 | 2060562460 | 4435 | 4435 | 4435 | 4435 | 984 |
| 630 | 20240821 | 101100 | 2056198420 | 4440 | 4445 | 4445 | 4430 | 2864 |
| 631 | 20240821 | 101000 | 2043490105 | 4445 | 4460 | 4465 | 4445 | 4982 |
| 632 | 20240821 | 100900 | 2021305080 | 4475 | 4480 | 4480 | 4465 | 496 |
| 633 | 20240821 | 100800 | 2019088225 | 4480 | 4460 | 4480 | 4460 | 461 |
| 634 | 20240821 | 100700 | 2017031225 | 4460 | 4460 | 4460 | 4460 | 274 |
| 635 | 20240821 | 100600 | 2015809185 | 4460 | 4455 | 4460 | 4455 | 106 |
| 636 | 20240821 | 100500 | 2015336950 | 4455 | 4455 | 4460 | 4455 | 444 |
| 637 | 20240821 | 100400 | 2013358340 | 4450 | 4450 | 4450 | 4445 | 28 |
| 638 | 20240821 | 100300 | 2013233760 | 4445 | 4435 | 4445 | 4435 | 228 |
| 639 | 20240821 | 100200 | 2012222550 | 4435 | 4435 | 4435 | 4430 | 798 |
| 640 | 20240821 | 100100 | 2008684495 | 4440 | 4440 | 4440 | 4430 | 542 |
| 641 | 20240821 | 100000 | 2006281245 | 4440 | 4440 | 4440 | 4440 | 200 |
| 642 | 20240821 | 095900 | 2005393245 | 4430 | 4440 | 4440 | 4430 | 2933 |
| 643 | 20240821 | 095800 | 1992391255 | 4440 | 4455 | 4455 | 4440 | 1760 |
| 644 | 20240821 | 095700 | 1984569715 | 4455 | 4455 | 4455 | 4455 | 0 |
| 645 | 20240821 | 095600 | 1984569715 | 4455 | 4455 | 4455 | 4450 | 556 |
| 646 | 20240821 | 095500 | 1982093425 | 4455 | 4460 | 4460 | 4455 | 230 |
| 647 | 20240821 | 095400 | 1981068010 | 4455 | 4455 | 4455 | 4455 | 8 |
| 648 | 20240821 | 095300 | 1981032370 | 4455 | 4455 | 4455 | 4455 | 226 |
| 649 | 20240821 | 095200 | 1980025540 | 4455 | 4445 | 4455 | 4445 | 135 |
| 650 | 20240821 | 095100 | 1979424275 | 4445 | 4445 | 4445 | 4430 | 1039 |
| 651 | 20240821 | 095000 | 1974814815 | 4445 | 4455 | 4465 | 4435 | 4636 |
| 652 | 20240821 | 094900 | 1954227730 | 4445 | 4455 | 4470 | 4445 | 2269 |
| 653 | 20240821 | 094800 | 1944135680 | 4455 | 4490 | 4490 | 4455 | 1767 |
| 654 | 20240821 | 094700 | 1936249375 | 4490 | 4455 | 4490 | 4455 | 658 |
| 655 | 20240821 | 094600 | 1933316640 | 4455 | 4445 | 4460 | 4440 | 8789 |
| 656 | 20240821 | 094500 | 1894254815 | 4445 | 4445 | 4445 | 4445 | 3928 |
| 657 | 20240821 | 094400 | 1876794855 | 4445 | 4460 | 4460 | 4445 | 2306 |
| 658 | 20240821 | 094300 | 1866537575 | 4445 | 4445 | 4445 | 4445 | 1185 |
| 659 | 20240821 | 094200 | 1861270250 | 4445 | 4495 | 4495 | 4445 | 11212 |
| 660 | 20240821 | 094100 | 1811072310 | 4500 | 4495 | 4500 | 4490 | 694 |
| 661 | 20240821 | 094000 | 1807954880 | 4515 | 4530 | 4530 | 4500 | 2585 |
| 662 | 20240821 | 093900 | 1796308180 | 4530 | 4520 | 4530 | 4510 | 625 |
| 663 | 20240821 | 093800 | 1793487820 | 4520 | 4515 | 4520 | 4515 | 2077 |
| 664 | 20240821 | 093700 | 1784109855 | 4515 | 4515 | 4515 | 4510 | 606 |
| 665 | 20240821 | 093600 | 1781375865 | 4520 | 4495 | 4520 | 4495 | 1370 |
| 666 | 20240821 | 093500 | 1775209750 | 4475 | 4520 | 4520 | 4475 | 3089 |
| 667 | 20240821 | 093400 | 1761339055 | 4490 | 4480 | 4500 | 4470 | 4433 |
| 668 | 20240821 | 093300 | 1741479585 | 4480 | 4525 | 4530 | 4480 | 9205 |
| 669 | 20240821 | 093200 | 1699940245 | 4520 | 4500 | 4530 | 4490 | 6431 |
| 670 | 20240821 | 093100 | 1670913775 | 4500 | 4565 | 4565 | 4470 | 15714 |
| 671 | 20240821 | 093000 | 1599919495 | 4550 | 4600 | 4600 | 4540 | 10579 |
| 672 | 20240821 | 092900 | 1551678630 | 4605 | 4595 | 4610 | 4575 | 5866 |
| 673 | 20240821 | 092800 | 1524788255 | 4595 | 4640 | 4640 | 4580 | 16145 |
| 674 | 20240821 | 092700 | 1450387735 | 4660 | 4640 | 4670 | 4630 | 4088 |
| 675 | 20240821 | 092600 | 1431400100 | 4650 | 4660 | 4665 | 4640 | 2754 |
| 676 | 20240821 | 092500 | 1418607405 | 4655 | 4660 | 4660 | 4655 | 1710 |
| 677 | 20240821 | 092400 | 1410643590 | 4660 | 4665 | 4665 | 4660 | 1227 |
| 678 | 20240821 | 092300 | 1404922100 | 4665 | 4665 | 4685 | 4665 | 921 |
| 679 | 20240821 | 092200 | 1400619845 | 4660 | 4690 | 4690 | 4660 | 1756 |
| 680 | 20240821 | 092100 | 1392410245 | 4690 | 4685 | 4690 | 4680 | 161 |
| 681 | 20240821 | 092000 | 1391656575 | 4680 | 4675 | 4680 | 4660 | 1170 |
| 682 | 20240821 | 091900 | 1386190270 | 4675 | 4665 | 4675 | 4650 | 7594 |
| 683 | 20240821 | 091800 | 1350808775 | 4665 | 4705 | 4705 | 4665 | 12134 |
| 684 | 20240821 | 091700 | 1293977110 | 4710 | 4720 | 4720 | 4700 | 5091 |
| 685 | 20240821 | 091600 | 1270026095 | 4720 | 4735 | 4740 | 4720 | 8084 |
| 686 | 20240821 | 091500 | 1231840630 | 4740 | 4760 | 4760 | 4725 | 9696 |
| 687 | 20240821 | 091400 | 1185869380 | 4755 | 4775 | 4775 | 4755 | 4552 |
| 688 | 20240821 | 091300 | 1164185010 | 4765 | 4770 | 4785 | 4760 | 2264 |
| 689 | 20240821 | 091200 | 1153382045 | 4765 | 4765 | 4770 | 4750 | 3377 |
| 690 | 20240821 | 091100 | 1137310695 | 4780 | 4755 | 4785 | 4750 | 8078 |
| 691 | 20240821 | 091000 | 1098794480 | 4755 | 4770 | 4775 | 4740 | 5750 |
| 692 | 20240821 | 090900 | 1071461140 | 4770 | 4750 | 4775 | 4705 | 28201 |
| 693 | 20240821 | 090800 | 938072850 | 4765 | 4805 | 4825 | 4740 | 30343 |
| 694 | 20240821 | 090700 | 792784630 | 4800 | 4790 | 4810 | 4785 | 14211 |
| 695 | 20240821 | 090600 | 724544580 | 4785 | 4855 | 4875 | 4785 | 32006 |
| 696 | 20240821 | 090500 | 570227995 | 4860 | 4790 | 4895 | 4760 | 46802 |
| 697 | 20240821 | 090400 | 343776215 | 4785 | 4745 | 4810 | 4715 | 25289 |
| 698 | 20240821 | 090300 | 223185995 | 4740 | 4640 | 4765 | 4640 | 22491 |
| 699 | 20240821 | 090200 | 116923800 | 4640 | 4605 | 4770 | 4595 | 18363 |
| 700 | 20240821 | 090100 | 31471470 | 4615 | 4615 | 4615 | 4585 | 2573 |
| 701 | 20240821 | 090000 | 19616355 | 4620 | 4550 | 4620 | 4550 | 4281 |