KissMeData/222080/price/prices-20250201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	161045	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7870	-460	5	-5.52	15939777860	1987443	79.71	8250	8400	7870	10820	5840	8330	8019.68	8.82	-305057	8956	8642	8426	8112	7896	8800	8270	77	2490	100	5990	10	1	77371839	6089	18.22	2.10	12	2.57	432.00	3747.00	15110	20240311	-47.92	6610	20250203	19.06	8860	-11.17	20250224	6610	19.06	20250203	15110	-47.92	20240311	6610	19.06	20250203	3.45	N	222080	100	77 억	6822621	N	N	3160	N	N
3	20250228	151050	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7930	-400	5	-4.80	11459346540	1418442	56.89	8250	8400	7880	10820	5840	8330	8077.59	8.82	-273706	8956	8642	8426	8112	7896	8800	8270	77	2490	100	5990	10	1	77371839	6136	18.36	2.12	12	1.83	432.00	3747.00	15110	20240311	-47.52	6610	20250203	19.97	8860	-10.50	20250224	6610	19.97	20250203	15110	-47.52	20240311	6610	19.97	20250203	3.45	N	222080	100	77 억	6822621	N	N	2759	N	N
4	20250228	141051	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7950	-380	5	-4.56	9783560830	1206817	48.40	8250	8400	7880	10820	5840	8330	8105.62	8.82	-210199	8956	8642	8426	8112	7896	8800	8270	77	2490	100	5990	10	1	77371839	6151	18.40	2.12	12	1.56	432.00	3747.00	15110	20240311	-47.39	6610	20250203	20.27	8860	-10.27	20250224	6610	20.27	20250203	15110	-47.39	20240311	6610	20.27	20250203	3.45	N	222080	100	77 억	6822621	N	N	2759	N	N
5	20250228	131044	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7900	-430	5	-5.16	8298871210	1021055	40.95	8250	8400	7880	10820	5840	8330	8126.35	8.82	-166422	8956	8642	8426	8112	7896	8800	8270	77	2490	100	5990	10	1	77371839	6112	18.29	2.11	12	1.32	432.00	3747.00	15110	20240311	-47.72	6610	20250203	19.52	8860	-10.84	20250224	6610	19.52	20250203	15110	-47.72	20240311	6610	19.52	20250203	3.45	N	222080	100	77 억	6822621	N	N	2759	N	N
6	20250228	121040	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8010	-320	5	-3.84	6453968840	789231	31.65	8250	8400	8010	10820	5840	8330	8176.18	8.82	-125058	8956	8642	8426	8112	7896	8800	8270	77	2490	100	5990	10	1	77371839	6197	18.54	2.14	12	1.02	432.00	3747.00	15110	20240311	-46.99	6610	20250203	21.18	8860	-9.59	20250224	6610	21.18	20250203	15110	-46.99	20240311	6610	21.18	20250203	3.45	N	222080	100	77 억	6822621	N	N	2759	N	N
7	20250228	111042	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8180	-150	5	-1.80	4334683630	527539	21.16	8250	8400	8100	10820	5840	8330	8215.29	8.82	-7184	8956	8642	8426	8112	7896	8800	8270	77	2490	100	5990	10	1	77371839	6329	18.94	2.18	12	0.68	432.00	3747.00	15110	20240311	-45.86	6610	20250203	23.75	8860	-7.67	20250224	6610	23.75	20250203	15110	-45.86	20240311	6610	23.75	20250203	3.45	N	222080	100	77 억	6822621	N	N	2759	N	N
8	20250228	101041	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8200	-130	5	-1.56	3058321030	371189	14.89	8250	8400	8100	10820	5840	8330	8237.52	8.82	1966	8956	8642	8426	8112	7896	8800	8270	77	2490	100	5990	10	1	77371839	6344	18.98	2.19	12	0.48	432.00	3747.00	15110	20240311	-45.73	6610	20250203	24.05	8860	-7.45	20250224	6610	24.05	20250203	15110	-45.73	20240311	6610	24.05	20250203	3.45	N	222080	100	77 억	6822621	N	N	2759	N	N
9	20250228	091045	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8250	-80	5	-0.96	1434564740	173324	6.95	8250	8400	8100	10820	5840	8330	8274.55	8.82	-7598	8956	8642	8426	8112	7896	8800	8270	77	2490	100	5990	10	1	77371839	6383	19.10	2.20	12	0.22	432.00	3747.00	15110	20240311	-45.40	6610	20250203	24.81	8860	-6.88	20250224	6610	24.81	20250203	15110	-45.40	20240311	6610	24.81	20250203	3.45	N	222080	100	77 억	6822621	N	N	2759	N	N
10	20250227	161033	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8330	150	2	1.83	20953077470	2480646	164.19	8280	8740	8210	10630	5730	8180	8446.84	9.26	-347739	8786	8482	8256	7952	7726	8635	8105	77	2450	100	5880	10	1	77371839	6445	19.28	2.22	12	3.21	432.00	3747.00	15110	20240311	-44.87	6610	20250203	26.02	8860	-5.98	20250224	6610	26.02	20250203	15110	-44.87	20240311	6610	26.02	20250203	3.40	N	222080	100	77 억	7166485	N	N	2759	N	N
11	20250227	151035	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8350	170	2	2.08	20207926410	2391160	158.27	8280	8740	8210	10630	5730	8180	8451.10	9.26	-324071	8786	8482	8256	7952	7726	8635	8105	77	2450	100	5880	10	1	77371839	6461	19.33	2.23	12	3.09	432.00	3747.00	15110	20240311	-44.74	6610	20250203	26.32	8860	-5.76	20250224	6610	26.32	20250203	15110	-44.74	20240311	6610	26.32	20250203	3.40	N	222080	100	77 억	7166485	N	N	45	N	N
12	20250227	141036	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8270	90	2	1.10	18710860340	2210672	146.32	8280	8740	8210	10630	5730	8180	8463.88	9.26	-296353	8786	8482	8256	7952	7726	8635	8105	77	2450	100	5880	10	1	77371839	6399	19.14	2.21	12	2.86	432.00	3747.00	15110	20240311	-45.27	6610	20250203	25.11	8860	-6.66	20250224	6610	25.11	20250203	15110	-45.27	20240311	6610	25.11	20250203	3.40	N	222080	100	77 억	7166485	N	N	45	N	N
13	20250227	131034	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8320	140	2	1.71	16559588440	1950130	129.08	8280	8740	8230	10630	5730	8180	8491.53	9.26	-200669	8786	8482	8256	7952	7726	8635	8105	77	2450	100	5880	10	1	77371839	6437	19.26	2.22	12	2.52	432.00	3747.00	15110	20240311	-44.94	6610	20250203	25.87	8860	-6.09	20250224	6610	25.87	20250203	15110	-44.94	20240311	6610	25.87	20250203	3.40	N	222080	100	77 억	7166485	N	N	45	N	N
14	20250227	121031	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8480	300	2	3.67	14295482090	1680549	111.23	8280	8740	8230	10630	5730	8180	8506.44	9.26	-126956	8786	8482	8256	7952	7726	8635	8105	77	2450	100	5880	10	1	77371839	6561	19.63	2.26	12	2.17	432.00	3747.00	15110	20240311	-43.88	6610	20250203	28.29	8860	-4.29	20250224	6610	28.29	20250203	15110	-43.88	20240311	6610	28.29	20250203	3.40	N	222080	100	77 억	7166485	N	N	45	N	N
15	20250227	111040	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8390	210	2	2.57	6183238430	739657	48.96	8280	8490	8230	10630	5730	8180	8359.60	9.26	-51246	8786	8482	8256	7952	7726	8635	8105	77	2450	100	5880	10	1	77371839	6491	19.42	2.24	12	0.96	432.00	3747.00	15110	20240311	-44.47	6610	20250203	26.93	8860	-5.30	20250224	6610	26.93	20250203	15110	-44.47	20240311	6610	26.93	20250203	3.40	N	222080	100	77 억	7166485	N	N	45	N	N
16	20250227	101106	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8420	240	2	2.93	4837223340	579552	38.36	8280	8490	8230	10630	5730	8180	8346.49	9.26	-60111	8786	8482	8256	7952	7726	8635	8105	77	2450	100	5880	10	1	77371839	6515	19.49	2.25	12	0.75	432.00	3747.00	15110	20240311	-44.28	6610	20250203	27.38	8860	-4.97	20250224	6610	27.38	20250203	15110	-44.28	20240311	6610	27.38	20250203	3.40	N	222080	100	77 억	7166485	N	N	45	N	N
17	20250227	091115	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8310	130	2	1.59	1807182550	216485	14.33	8280	8490	8230	10630	5730	8180	8347.84	9.26	-12444	8786	8482	8256	7952	7726	8635	8105	77	2450	100	5880	10	1	77371839	6430	19.24	2.22	12	0.28	432.00	3747.00	15110	20240311	-45.00	6610	20250203	25.72	8860	-6.21	20250224	6610	25.72	20250203	15110	-45.00	20240311	6610	25.72	20250203	3.40	N	222080	100	77 억	7166485	N	N	45	N	N
18	20250226	161033	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8180	180	2	2.25	12330432700	1494167	122.01	8030	8560	8030	10400	5600	8000	8252.60	9.45	-187449	8680	8340	8170	7830	7660	8255	7745	77	2400	100	5760	10	1	77371839	6329	18.94	2.18	12	1.93	432.00	3747.00	15110	20240311	-45.86	6610	20250203	23.75	8860	-7.67	20250224	6610	23.75	20250203	15110	-45.86	20240311	6610	23.75	20250203	3.46	N	222080	100	77 억	7314376	N	N	45	N	N
19	20250226	151038	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8220	220	2	2.75	11777866630	1426763	116.51	8030	8560	8030	10400	5600	8000	8255.03	9.45	-181336	8680	8340	8170	7830	7660	8255	7745	77	2400	100	5760	10	1	77371839	6360	19.03	2.19	12	1.84	432.00	3747.00	15110	20240311	-45.60	6610	20250203	24.36	8860	-7.22	20250224	6610	24.36	20250203	15110	-45.60	20240311	6610	24.36	20250203	3.46	N	222080	100	77 억	7314376	N	N	2244	N	N
20	20250226	141036	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8190	190	2	2.38	10938418460	1324250	108.14	8030	8560	8030	10400	5600	8000	8260.16	9.45	-182483	8680	8340	8170	7830	7660	8255	7745	77	2400	100	5760	10	1	77371839	6337	18.96	2.19	12	1.71	432.00	3747.00	15110	20240311	-45.80	6610	20250203	23.90	8860	-7.56	20250224	6610	23.90	20250203	15110	-45.80	20240311	6610	23.90	20250203	3.46	N	222080	100	77 억	7314376	N	N	2244	N	N
21	20250226	131033	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8180	180	2	2.25	10305056640	1246862	101.82	8030	8560	8030	10400	5600	8000	8264.88	9.45	-153107	8680	8340	8170	7830	7660	8255	7745	77	2400	100	5760	10	1	77371839	6329	18.94	2.18	12	1.61	432.00	3747.00	15110	20240311	-45.86	6610	20250203	23.75	8860	-7.67	20250224	6610	23.75	20250203	15110	-45.86	20240311	6610	23.75	20250203	3.46	N	222080	100	77 억	7314376	N	N	2244	N	N
22	20250226	121034	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8220	220	2	2.75	9519595990	1151024	93.99	8030	8560	8030	10400	5600	8000	8270.64	9.45	-137496	8680	8340	8170	7830	7660	8255	7745	77	2400	100	5760	10	1	77371839	6360	19.03	2.19	12	1.49	432.00	3747.00	15110	20240311	-45.60	6610	20250203	24.36	8860	-7.22	20250224	6610	24.36	20250203	15110	-45.60	20240311	6610	24.36	20250203	3.46	N	222080	100	77 억	7314376	N	N	2244	N	N
23	20250226	111032	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8220	220	2	2.75	8403429930	1015267	82.90	8030	8560	8030	10400	5600	8000	8277.17	9.45	-100006	8680	8340	8170	7830	7660	8255	7745	77	2400	100	5760	10	1	77371839	6360	19.03	2.19	12	1.31	432.00	3747.00	15110	20240311	-45.60	6610	20250203	24.36	8860	-7.22	20250224	6610	24.36	20250203	15110	-45.60	20240311	6610	24.36	20250203	3.46	N	222080	100	77 억	7314376	N	N	2244	N	N
24	20250226	101031	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8130	130	2	1.62	6917157390	834589	68.15	8030	8560	8030	10400	5600	8000	8288.23	9.45	-50719	8680	8340	8170	7830	7660	8255	7745	77	2400	100	5760	10	1	77371839	6290	18.82	2.17	12	1.08	432.00	3747.00	15110	20240311	-46.19	6610	20250203	23.00	8860	-8.24	20250224	6610	23.00	20250203	15110	-46.19	20240311	6610	23.00	20250203	3.46	N	222080	100	77 억	7314376	N	N	2244	N	N
25	20250226	091040	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8370	370	2	4.62	1659248200	201604	16.46	8030	8390	8030	10400	5600	8000	8230.68	9.45	80278	8680	8340	8170	7830	7660	8255	7745	77	2400	100	5760	10	1	77371839	6476	19.38	2.23	12	0.26	432.00	3747.00	15110	20240311	-44.61	6610	20250203	26.63	8860	-5.53	20250224	6610	26.63	20250203	15110	-44.61	20240311	6610	26.63	20250203	3.46	N	222080	100	77 억	7314376	N	N	2244	N	N
26	20250225	161026	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8000	-590	5	-6.87	9821238670	1200749	62.67	8500	8510	8000	11160	6020	8590	8180.03	9.83	-303292	9183	8886	8563	8266	7943	9035	8415	77	2570	100	6180	10	1	77371839	6190	18.52	2.14	12	1.55	432.00	3747.00	15110	20240311	-47.05	6610	20250203	21.03	8860	-9.71	20250224	6610	21.03	20250203	15110	-47.05	20240311	6610	21.03	20250203	3.40	N	222080	100	77 억	7604694	N	N	2244	N	N
27	20250225	151026	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8060	-530	5	-6.17	8714047110	1062629	55.46	8500	8510	8030	11160	6020	8590	8200.43	9.83	-289538	9183	8886	8563	8266	7943	9035	8415	77	2570	100	6180	10	1	77371839	6236	18.66	2.15	12	1.37	432.00	3747.00	15110	20240311	-46.66	6610	20250203	21.94	8860	-9.03	20250224	6610	21.94	20250203	15110	-46.66	20240311	6610	21.94	20250203	3.40	N	222080	100	77 억	7604694	N	N	2276	N	N
28	20250225	141024	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8080	-510	5	-5.94	7805012860	949827	49.58	8500	8510	8070	11160	6020	8590	8217.27	9.83	-263729	9183	8886	8563	8266	7943	9035	8415	77	2570	100	6180	10	1	77371839	6252	18.70	2.16	12	1.23	432.00	3747.00	15110	20240311	-46.53	6610	20250203	22.24	8860	-8.80	20250224	6610	22.24	20250203	15110	-46.53	20240311	6610	22.24	20250203	3.40	N	222080	100	77 억	7604694	N	N	2276	N	N
29	20250225	131030	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8130	-460	5	-5.36	7091794230	861796	44.98	8500	8510	8070	11160	6020	8590	8229.05	9.83	-229495	9183	8886	8563	8266	7943	9035	8415	77	2570	100	6180	10	1	77371839	6290	18.82	2.17	12	1.11	432.00	3747.00	15110	20240311	-46.19	6610	20250203	23.00	8860	-8.24	20250224	6610	23.00	20250203	15110	-46.19	20240311	6610	23.00	20250203	3.40	N	222080	100	77 억	7604694	N	N	2276	N	N
30	20250225	121026	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8150	-440	5	-5.12	6213764810	753442	39.33	8500	8510	8120	11160	6020	8590	8247.14	9.83	-217808	9183	8886	8563	8266	7943	9035	8415	77	2570	100	6180	10	1	77371839	6306	18.87	2.18	12	0.97	432.00	3747.00	15110	20240311	-46.06	6610	20250203	23.30	8860	-8.01	20250224	6610	23.30	20250203	15110	-46.06	20240311	6610	23.30	20250203	3.40	N	222080	100	77 억	7604694	N	N	2276	N	N
31	20250225	111025	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8150	-440	5	-5.12	5420506190	655985	34.24	8500	8510	8130	11160	6020	8590	8263.12	9.83	-191682	9183	8886	8563	8266	7943	9035	8415	77	2570	100	6180	10	1	77371839	6306	18.87	2.18	12	0.85	432.00	3747.00	15110	20240311	-46.06	6610	20250203	23.30	8860	-8.01	20250224	6610	23.30	20250203	15110	-46.06	20240311	6610	23.30	20250203	3.40	N	222080	100	77 억	7604694	N	N	2276	N	N
32	20250225	101023	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8200	-390	5	-4.54	4162759260	502220	26.21	8500	8510	8150	11160	6020	8590	8288.67	9.83	-137036	9183	8886	8563	8266	7943	9035	8415	77	2570	100	6180	10	1	77371839	6344	18.98	2.19	12	0.65	432.00	3747.00	15110	20240311	-45.73	6610	20250203	24.05	8860	-7.45	20250224	6610	24.05	20250203	15110	-45.73	20240311	6610	24.05	20250203	3.40	N	222080	100	77 억	7604694	N	N	2276	N	N
33	20250225	091030	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8400	-190	5	-2.21	872030760	103411	5.40	8500	8510	8340	11160	6020	8590	8432.55	9.83	-24089	9183	8886	8563	8266	7943	9035	8415	77	2570	100	6180	10	1	77371839	6499	19.44	2.24	12	0.13	432.00	3747.00	15110	20240311	-44.41	6610	20250203	27.08	8860	-5.19	20250224	6610	27.08	20250203	15110	-44.41	20240311	6610	27.08	20250203	3.40	N	222080	100	77 억	7604694	N	N	2276	N	N
34	20250224	161018	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8590	190	2	2.26	16365652160	1905617	94.75	8340	8860	8240	10920	5880	8400	8588.35	9.96	-97823	8866	8632	8266	8032	7666	8750	8150	77	2520	100	6040	10	1	77371839	6646	19.88	2.29	12	2.46	432.00	3747.00	15110	20240311	-43.15	6610	20250203	29.95	8860	-3.05	20250224	6610	29.95	20250203	15110	-43.15	20240311	6610	29.95	20250203	3.34	N	222080	100	77 억	7703666	N	N	2276	N	N
35	20250224	151017	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8580	180	2	2.14	15931377790	1854981	92.23	8340	8860	8240	10920	5880	8400	8588.68	9.96	-99626	8866	8632	8266	8032	7666	8750	8150	77	2520	100	6040	10	1	77371839	6639	19.86	2.29	12	2.40	432.00	3747.00	15110	20240311	-43.22	6610	20250203	29.80	8860	-3.16	20250224	6610	29.80	20250203	15110	-43.22	20240311	6610	29.80	20250203	3.34	N	222080	100	77 억	7703666	N	N	1287	N	N
36	20250224	141015	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8570	170	2	2.02	14977218370	1743792	86.70	8340	8860	8240	10920	5880	8400	8589.14	9.96	-92446	8866	8632	8266	8032	7666	8750	8150	77	2520	100	6040	10	1	77371839	6631	19.84	2.29	12	2.25	432.00	3747.00	15110	20240311	-43.28	6610	20250203	29.65	8860	-3.27	20250224	6610	29.65	20250203	15110	-43.28	20240311	6610	29.65	20250203	3.34	N	222080	100	77 억	7703666	N	N	1287	N	N
37	20250224	131017	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8520	120	2	1.43	13713488310	1596509	79.38	8340	8860	8240	10920	5880	8400	8589.96	9.96	-88990	8866	8632	8266	8032	7666	8750	8150	77	2520	100	6040	10	1	77371839	6592	19.72	2.27	12	2.06	432.00	3747.00	15110	20240311	-43.61	6610	20250203	28.90	8860	-3.84	20250224	6610	28.90	20250203	15110	-43.61	20240311	6610	28.90	20250203	3.34	N	222080	100	77 억	7703666	N	N	1287	N	N
38	20250224	121014	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8550	150	2	1.79	13186286470	1534769	76.31	8340	8860	8240	10920	5880	8400	8592.01	9.96	-84344	8866	8632	8266	8032	7666	8750	8150	77	2520	100	6040	10	1	77371839	6615	19.79	2.28	12	1.98	432.00	3747.00	15110	20240311	-43.41	6610	20250203	29.35	8860	-3.50	20250224	6610	29.35	20250203	15110	-43.41	20240311	6610	29.35	20250203	3.34	N	222080	100	77 억	7703666	N	N	1287	N	N
39	20250224	111012	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8500	100	2	1.19	12415473750	1444639	71.83	8340	8860	8240	10920	5880	8400	8594.50	9.96	-91819	8866	8632	8266	8032	7666	8750	8150	77	2520	100	6040	10	1	77371839	6577	19.68	2.27	12	1.87	432.00	3747.00	15110	20240311	-43.75	6610	20250203	28.59	8860	-4.06	20250224	6610	28.59	20250203	15110	-43.75	20240311	6610	28.59	20250203	3.34	N	222080	100	77 억	7703666	N	N	1287	N	N
40	20250224	101012	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8570	170	2	2.02	10791133840	1254367	62.37	8340	8860	8240	10920	5880	8400	8603.25	9.96	-41152	8866	8632	8266	8032	7666	8750	8150	77	2520	100	6040	10	1	77371839	6631	19.84	2.29	12	1.62	432.00	3747.00	15110	20240311	-43.28	6610	20250203	29.65	8860	-3.27	20250224	6610	29.65	20250203	15110	-43.28	20240311	6610	29.65	20250203	3.34	N	222080	100	77 억	7703666	N	N	1287	N	N
41	20250224	091019	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8660	260	2	3.10	5451368520	632023	31.42	8340	8860	8240	10920	5880	8400	8626.15	9.96	-455	8866	8632	8266	8032	7666	8750	8150	77	2520	100	6040	10	1	77371839	6700	20.05	2.31	12	0.82	432.00	3747.00	15110	20240311	-42.69	6610	20250203	31.01	8860	-2.26	20250224	6610	31.01	20250203	15110	-42.69	20240311	6610	31.01	20250203	3.34	N	222080	100	77 억	7703666	N	N	1287	N	N
42	20250221	161009	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8400	430	2	5.40	16547425780	1991827	223.18	7960	8500	7900	10360	5580	7970	8307.24	10.04	-155975	8470	8220	8090	7840	7710	8155	7775	77	2390	100	5730	10	1	77371839	6499	19.44	2.24	12	2.57	432.00	3747.00	15110	20240311	-44.41	6610	20250203	27.08	8500	-1.18	20250221	6610	27.08	20250203	15110	-44.41	20240311	6610	27.08	20250203	3.30	N	222080	100	77 억	7766879	N	N	1287	N	N
43	20250221	151013	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8390	420	2	5.27	15518713870	1869351	209.45	7960	8500	7900	10360	5580	7970	8301.69	10.04	-152822	8470	8220	8090	7840	7710	8155	7775	77	2390	100	5730	10	1	77371839	6491	19.42	2.24	12	2.42	432.00	3747.00	15110	20240311	-44.47	6610	20250203	26.93	8500	-1.29	20250221	6610	26.93	20250203	15110	-44.47	20240311	6610	26.93	20250203	3.30	N	222080	100	77 억	7766879	N	N	5473	N	N
44	20250221	141013	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8180	210	2	2.63	8389811130	1019935	114.28	7960	8390	7900	10360	5580	7970	8225.88	10.04	-49470	8470	8220	8090	7840	7710	8155	7775	77	2390	100	5730	10	1	77371839	6329	18.94	2.18	12	1.32	432.00	3747.00	15110	20240311	-45.86	6610	20250203	23.75	8390	-2.50	20250221	6610	23.75	20250203	15110	-45.86	20240311	6610	23.75	20250203	3.30	N	222080	100	77 억	7766879	N	N	5473	N	N
45	20250221	131012	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8250	280	2	3.51	7275393680	884937	99.15	7960	8390	7900	10360	5580	7970	8221.42	10.04	-16258	8470	8220	8090	7840	7710	8155	7775	77	2390	100	5730	10	1	77371839	6383	19.10	2.20	12	1.14	432.00	3747.00	15110	20240311	-45.40	6610	20250203	24.81	8390	-1.67	20250221	6610	24.81	20250203	15110	-45.40	20240311	6610	24.81	20250203	3.30	N	222080	100	77 억	7766879	N	N	5473	N	N
46	20250221	121013	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8200	230	2	2.89	6581212510	800798	89.73	7960	8390	7900	10360	5580	7970	8218.38	10.04	-11431	8470	8220	8090	7840	7710	8155	7775	77	2390	100	5730	10	1	77371839	6344	18.98	2.19	12	1.03	432.00	3747.00	15110	20240311	-45.73	6610	20250203	24.05	8390	-2.26	20250221	6610	24.05	20250203	15110	-45.73	20240311	6610	24.05	20250203	3.30	N	222080	100	77 억	7766879	N	N	5473	N	N
47	20250221	111009	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8220	250	2	3.14	5910153140	719001	80.56	7960	8390	7900	10360	5580	7970	8220.02	10.04	-491	8470	8220	8090	7840	7710	8155	7775	77	2390	100	5730	10	1	77371839	6360	19.03	2.19	12	0.93	432.00	3747.00	15110	20240311	-45.60	6610	20250203	24.36	8390	-2.03	20250221	6610	24.36	20250203	15110	-45.60	20240311	6610	24.36	20250203	3.30	N	222080	100	77 억	7766879	N	N	5473	N	N
48	20250221	101010	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8130	160	2	2.01	2041929990	252103	28.25	7960	8190	7900	10360	5580	7970	8099.69	10.04	1183	8470	8220	8090	7840	7710	8155	7775	77	2390	100	5730	10	1	77371839	6290	18.82	2.17	12	0.33	432.00	3747.00	15110	20240311	-46.19	6610	20250203	23.00	8340	-2.52	20250220	6610	23.00	20250203	15110	-46.19	20240311	6610	23.00	20250203	3.30	N	222080	100	77 억	7766879	N	N	5473	N	N
49	20250221	091013	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8090	120	2	1.51	401622510	50089	5.61	7960	8100	7900	10360	5580	7970	8018.37	10.04	-663	8470	8220	8090	7840	7710	8155	7775	77	2390	100	5730	10	1	77371839	6259	18.73	2.16	12	0.06	432.00	3747.00	15110	20240311	-46.46	6610	20250203	22.39	8340	-3.00	20250220	6610	22.39	20250203	15110	-46.46	20240311	6610	22.39	20250203	3.30	N	222080	100	77 억	7766879	N	N	5473	N	N
50	20250220	161006	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7970	-140	5	-1.73	7233749700	888891	94.11	8130	8340	7960	10540	5680	8110	8138.11	10.11	-70736	8350	8230	8080	7960	7810	8290	8020	77	2430	100	5830	10	1	77371839	6167	18.45	2.13	12	1.15	432.00	3747.00	15110	20240311	-47.25	6610	20250203	20.57	8340	-4.44	20250220	6610	20.57	20250203	15110	-47.25	20240311	6610	20.57	20250203	3.33	N	222080	100	77 억	7825657	N	N	5465	N	N
51	20250220	151009	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8000	-110	5	-1.36	7108265980	873182	92.44	8130	8340	7960	10540	5680	8110	8140.65	10.11	-68701	8350	8230	8080	7960	7810	8290	8020	77	2430	100	5830	10	1	77371839	6190	18.52	2.14	12	1.13	432.00	3747.00	15110	20240311	-47.05	6610	20250203	21.03	8340	-4.08	20250220	6610	21.03	20250203	15110	-47.05	20240311	6610	21.03	20250203	3.33	N	222080	100	77 억	7825657	N	N	4164	N	N
52	20250220	141009	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8020	-90	5	-1.11	6356462190	779083	82.48	8130	8340	8000	10540	5680	8110	8158.90	10.11	-51543	8350	8230	8080	7960	7810	8290	8020	77	2430	100	5830	10	1	77371839	6205	18.56	2.14	12	1.01	432.00	3747.00	15110	20240311	-46.92	6610	20250203	21.33	8340	-3.84	20250220	6610	21.33	20250203	15110	-46.92	20240311	6610	21.33	20250203	3.33	N	222080	100	77 억	7825657	N	N	4164	N	N
53	20250220	131005	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8050	-60	5	-0.74	5817311600	711864	75.36	8130	8340	8020	10540	5680	8110	8171.94	10.11	-56909	8350	8230	8080	7960	7810	8290	8020	77	2430	100	5830	10	1	77371839	6228	18.63	2.15	12	0.92	432.00	3747.00	15110	20240311	-46.72	6610	20250203	21.79	8340	-3.48	20250220	6610	21.79	20250203	15110	-46.72	20240311	6610	21.79	20250203	3.33	N	222080	100	77 억	7825657	N	N	4164	N	N
54	20250220	121007	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8080	-30	5	-0.37	5323311640	650668	68.89	8130	8340	8020	10540	5680	8110	8181.30	10.11	-43606	8350	8230	8080	7960	7810	8290	8020	77	2430	100	5830	10	1	77371839	6252	18.70	2.16	12	0.84	432.00	3747.00	15110	20240311	-46.53	6610	20250203	22.24	8340	-3.12	20250220	6610	22.24	20250203	15110	-46.53	20240311	6610	22.24	20250203	3.33	N	222080	100	77 억	7825657	N	N	4164	N	N
55	20250220	111007	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8180	70	2	0.86	4530214820	553213	58.57	8130	8340	8020	10540	5680	8110	8188.92	10.11	-33545	8350	8230	8080	7960	7810	8290	8020	77	2430	100	5830	10	1	77371839	6329	18.94	2.18	12	0.72	432.00	3747.00	15110	20240311	-45.86	6610	20250203	23.75	8340	-1.92	20250220	6610	23.75	20250203	15110	-45.86	20240311	6610	23.75	20250203	3.33	N	222080	100	77 억	7825657	N	N	4164	N	N
56	20250220	101007	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8160	50	2	0.62	3655884950	445715	47.19	8130	8340	8020	10540	5680	8110	8202.29	10.11	-47702	8350	8230	8080	7960	7810	8290	8020	77	2430	100	5830	10	1	77371839	6314	18.89	2.18	12	0.58	432.00	3747.00	15110	20240311	-46.00	6610	20250203	23.45	8340	-2.16	20250220	6610	23.45	20250203	15110	-46.00	20240311	6610	23.45	20250203	3.33	N	222080	100	77 억	7825657	N	N	4164	N	N
57	20250220	091010	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8140	30	2	0.37	643255750	79466	8.41	8130	8180	8020	10540	5680	8110	8094.73	10.11	-14437	8350	8230	8080	7960	7810	8290	8020	77	2430	100	5830	10	1	77371839	6298	18.84	2.17	12	0.10	432.00	3747.00	15110	20240311	-46.13	6610	20250203	23.15	8300	-1.93	20250214	6610	23.15	20250203	15110	-46.13	20240311	6610	23.15	20250203	3.33	N	222080	100	77 억	7825657	N	N	4164	N	N
58	20250219	161002	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8110	160	2	2.01	7586868430	937679	175.52	7950	8200	7930	10330	5570	7950	8091.11	10.16	-20106	8250	8100	8000	7850	7750	8050	7800	77	2380	100	5720	10	1	77371839	6275	18.77	2.16	12	1.21	432.00	3747.00	15110	20240311	-46.33	6610	20250203	22.69	8300	-2.29	20250214	6610	22.69	20250203	15110	-46.33	20240311	6610	22.69	20250203	3.22	N	222080	100	77 억	7859028	N	N	4164	N	N
59	20250219	151006	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8100	150	2	1.89	7345806770	907937	169.96	7950	8200	7930	10330	5570	7950	8090.66	10.16	-24329	8250	8100	8000	7850	7750	8050	7800	77	2380	100	5720	10	1	77371839	6267	18.75	2.16	12	1.17	432.00	3747.00	15110	20240311	-46.39	6610	20250203	22.54	8300	-2.41	20250214	6610	22.54	20250203	15110	-46.39	20240311	6610	22.54	20250203	3.22	N	222080	100	77 억	7859028	N	N	890	N	N
60	20250219	141002	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8080	130	2	1.64	6430107330	794990	148.81	7950	8200	7930	10330	5570	7950	8088.29	10.16	-33705	8250	8100	8000	7850	7750	8050	7800	77	2380	100	5720	10	1	77371839	6252	18.70	2.16	12	1.03	432.00	3747.00	15110	20240311	-46.53	6610	20250203	22.24	8300	-2.65	20250214	6610	22.24	20250203	15110	-46.53	20240311	6610	22.24	20250203	3.22	N	222080	100	77 억	7859028	N	N	890	N	N
61	20250219	131003	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8110	160	2	2.01	5747922250	710491	133.00	7950	8200	7930	10330	5570	7950	8090.07	10.16	-35996	8250	8100	8000	7850	7750	8050	7800	77	2380	100	5720	10	1	77371839	6275	18.77	2.16	12	0.92	432.00	3747.00	15110	20240311	-46.33	6610	20250203	22.69	8300	-2.29	20250214	6610	22.69	20250203	15110	-46.33	20240311	6610	22.69	20250203	3.22	N	222080	100	77 억	7859028	N	N	890	N	N
62	20250219	121002	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8120	170	2	2.14	5068351320	626519	117.28	7950	8200	7930	10330	5570	7950	8089.70	10.16	-44981	8250	8100	8000	7850	7750	8050	7800	77	2380	100	5720	10	1	77371839	6283	18.80	2.17	12	0.81	432.00	3747.00	15110	20240311	-46.26	6610	20250203	22.84	8300	-2.17	20250214	6610	22.84	20250203	15110	-46.26	20240311	6610	22.84	20250203	3.22	N	222080	100	77 억	7859028	N	N	890	N	N
63	20250219	111003	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8120	170	2	2.14	4426728990	547512	102.49	7950	8200	7930	10330	5570	7950	8085.17	10.16	-43464	8250	8100	8000	7850	7750	8050	7800	77	2380	100	5720	10	1	77371839	6283	18.80	2.17	12	0.71	432.00	3747.00	15110	20240311	-46.26	6610	20250203	22.84	8300	-2.17	20250214	6610	22.84	20250203	15110	-46.26	20240311	6610	22.84	20250203	3.22	N	222080	100	77 억	7859028	N	N	890	N	N
64	20250219	101004	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8110	160	2	2.01	2717158150	337397	63.16	7950	8170	7930	10330	5570	7950	8053.30	10.16	-23314	8250	8100	8000	7850	7750	8050	7800	77	2380	100	5720	10	1	77371839	6275	18.77	2.16	12	0.44	432.00	3747.00	15110	20240311	-46.33	6610	20250203	22.69	8300	-2.29	20250214	6610	22.69	20250203	15110	-46.33	20240311	6610	22.69	20250203	3.22	N	222080	100	77 억	7859028	N	N	890	N	N
65	20250219	091005	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7960	10	2	0.13	343181140	43088	8.07	7950	8020	7940	10330	5570	7950	7964.66	10.16	-4585	8250	8100	8000	7850	7750	8050	7800	77	2380	100	5720	10	1	77371839	6159	18.43	2.12	12	0.06	432.00	3747.00	15110	20240311	-47.32	6610	20250203	20.42	8300	-4.10	20250214	6610	20.42	20250203	15110	-47.32	20240311	6610	20.42	20250203	3.22	N	222080	100	77 억	7859028	N	N	890	N	N
66	20250218	161000	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7950	-80	5	-1.00	4245773390	531108	52.88	8110	8150	7900	10430	5630	8030	7994.20	10.25	-71403	8310	8170	7960	7820	7610	8240	7890	77	2400	100	5780	10	1	77371839	6151	18.40	2.12	12	0.69	432.00	3747.00	15110	20240311	-47.39	6610	20250203	20.27	8300	-4.22	20250214	6610	20.27	20250203	15110	-47.39	20240311	6610	20.27	20250203	3.15	N	222080	100	77 억	7927273	N	N	890	N	N
67	20250218	151002	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7930	-100	5	-1.25	4092525250	511813	50.95	8110	8150	7900	10430	5630	8030	7996.13	10.25	-73703	8310	8170	7960	7820	7610	8240	7890	77	2400	100	5780	10	1	77371839	6136	18.36	2.12	12	0.66	432.00	3747.00	15110	20240311	-47.52	6610	20250203	19.97	8300	-4.46	20250214	6610	19.97	20250203	15110	-47.52	20240311	6610	19.97	20250203	3.15	N	222080	100	77 억	7927273	N	N	2647	N	N
68	20250218	141002	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7920	-110	5	-1.37	3610174970	450968	44.90	8110	8150	7910	10430	5630	8030	8005.39	10.25	-94504	8310	8170	7960	7820	7610	8240	7890	77	2400	100	5780	10	1	77371839	6128	18.33	2.11	12	0.58	432.00	3747.00	15110	20240311	-47.58	6610	20250203	19.82	8300	-4.58	20250214	6610	19.82	20250203	15110	-47.58	20240311	6610	19.82	20250203	3.15	N	222080	100	77 억	7927273	N	N	2647	N	N
69	20250218	130959	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7980	-50	5	-0.62	2949674350	367897	36.63	8110	8150	7950	10430	5630	8030	8017.66	10.25	-91012	8310	8170	7960	7820	7610	8240	7890	77	2400	100	5780	10	1	77371839	6174	18.47	2.13	12	0.48	432.00	3747.00	15110	20240311	-47.19	6610	20250203	20.73	8300	-3.86	20250214	6610	20.73	20250203	15110	-47.19	20240311	6610	20.73	20250203	3.15	N	222080	100	77 억	7927273	N	N	2647	N	N
70	20250218	121002	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8000	-30	5	-0.37	2721599530	339328	33.78	8110	8150	7950	10430	5630	8030	8020.56	10.25	-83171	8310	8170	7960	7820	7610	8240	7890	77	2400	100	5780	10	1	77371839	6190	18.52	2.14	12	0.44	432.00	3747.00	15110	20240311	-47.05	6610	20250203	21.03	8300	-3.61	20250214	6610	21.03	20250203	15110	-47.05	20240311	6610	21.03	20250203	3.15	N	222080	100	77 억	7927273	N	N	2647	N	N
71	20250218	110959	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7980	-50	5	-0.62	2273627900	283349	28.21	8110	8150	7950	10430	5630	8030	8024.13	10.25	-62033	8310	8170	7960	7820	7610	8240	7890	77	2400	100	5780	10	1	77371839	6174	18.47	2.13	12	0.37	432.00	3747.00	15110	20240311	-47.19	6610	20250203	20.73	8300	-3.86	20250214	6610	20.73	20250203	15110	-47.19	20240311	6610	20.73	20250203	3.15	N	222080	100	77 억	7927273	N	N	2647	N	N
72	20250218	100959	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7980	-50	5	-0.62	1823193500	226891	22.59	8110	8150	7960	10430	5630	8030	8035.55	10.25	-57492	8310	8170	7960	7820	7610	8240	7890	77	2400	100	5780	10	1	77371839	6174	18.47	2.13	12	0.29	432.00	3747.00	15110	20240311	-47.19	6610	20250203	20.73	8300	-3.86	20250214	6610	20.73	20250203	15110	-47.19	20240311	6610	20.73	20250203	3.15	N	222080	100	77 억	7927273	N	N	2647	N	N
73	20250218	091003	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8040	10	2	0.12	789740780	97963	9.75	8110	8150	7980	10430	5630	8030	8061.62	10.25	-40823	8310	8170	7960	7820	7610	8240	7890	77	2400	100	5780	10	1	77371839	6221	18.61	2.15	12	0.13	432.00	3747.00	15110	20240311	-46.79	6610	20250203	21.63	8300	-3.13	20250214	6610	21.63	20250203	15110	-46.79	20240311	6610	21.63	20250203	3.15	N	222080	100	77 억	7927273	N	N	2647	N	N
74	20250217	160959	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8030	300	2	3.88	7943979030	996035	39.52	7920	8100	7750	10040	5420	7730	7975.59	10.35	-69561	8563	8146	7883	7466	7203	8015	7335	77	2310	100	5560	10	1	77371839	6213	18.59	2.14	12	1.29	432.00	3747.00	15110	20240311	-46.86	6610	20250203	21.48	8300	-3.25	20250214	6610	21.48	20250203	15110	-46.86	20240311	6610	21.48	20250203	3.15	N	222080	100	77 억	8004875	N	N	2647	N	N
75	20250217	150958	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7990	260	2	3.36	7704249630	966144	38.34	7920	8100	7750	10040	5420	7730	7974.22	10.35	-77107	8563	8146	7883	7466	7203	8015	7335	77	2310	100	5560	10	1	77371839	6182	18.50	2.13	12	1.25	432.00	3747.00	15110	20240311	-47.12	6610	20250203	20.88	8300	-3.73	20250214	6610	20.88	20250203	15110	-47.12	20240311	6610	20.88	20250203	3.15	N	222080	100	77 억	8004875	N	N	1275	N	N
76	20250217	140956	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8030	300	2	3.88	6786257270	852059	33.81	7920	8080	7750	10040	5420	7730	7964.54	10.35	-78507	8563	8146	7883	7466	7203	8015	7335	77	2310	100	5560	10	1	77371839	6213	18.59	2.14	12	1.10	432.00	3747.00	15110	20240311	-46.86	6610	20250203	21.48	8300	-3.25	20250214	6610	21.48	20250203	15110	-46.86	20240311	6610	21.48	20250203	3.15	N	222080	100	77 억	8004875	N	N	1275	N	N
77	20250217	131000	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8000	270	2	3.49	5981373240	751689	29.83	7920	8080	7750	10040	5420	7730	7957.24	10.35	-73599	8563	8146	7883	7466	7203	8015	7335	77	2310	100	5560	10	1	77371839	6190	18.52	2.14	12	0.97	432.00	3747.00	15110	20240311	-47.05	6610	20250203	21.03	8300	-3.61	20250214	6610	21.03	20250203	15110	-47.05	20240311	6610	21.03	20250203	3.15	N	222080	100	77 억	8004875	N	N	1275	N	N
78	20250217	121000	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7980	250	2	3.23	4890605920	615604	24.43	7920	8070	7750	10040	5420	7730	7944.40	10.35	-43805	8563	8146	7883	7466	7203	8015	7335	77	2310	100	5560	10	1	77371839	6174	18.47	2.13	12	0.80	432.00	3747.00	15110	20240311	-47.19	6610	20250203	20.73	8300	-3.86	20250214	6610	20.73	20250203	15110	-47.19	20240311	6610	20.73	20250203	3.15	N	222080	100	77 억	8004875	N	N	1275	N	N
79	20250217	110959	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8050	320	2	4.14	4179374890	526988	20.91	7920	8070	7750	10040	5420	7730	7930.68	10.35	-50163	8563	8146	7883	7466	7203	8015	7335	77	2310	100	5560	10	1	77371839	6228	18.63	2.15	12	0.68	432.00	3747.00	15110	20240311	-46.72	6610	20250203	21.79	8300	-3.01	20250214	6610	21.79	20250203	15110	-46.72	20240311	6610	21.79	20250203	3.15	N	222080	100	77 억	8004875	N	N	1275	N	N
80	20250217	100956	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7960	230	2	2.98	2461740790	312597	12.40	7920	7960	7750	10040	5420	7730	7875.13	10.35	-39663	8563	8146	7883	7466	7203	8015	7335	77	2310	100	5560	10	1	77371839	6159	18.43	2.12	12	0.40	432.00	3747.00	15110	20240311	-47.32	6610	20250203	20.42	8300	-4.10	20250214	6610	20.42	20250203	15110	-47.32	20240311	6610	20.42	20250203	3.15	N	222080	100	77 억	8004875	N	N	1275	N	N
81	20250217	090958	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7800	70	2	0.91	717010720	91545	3.63	7920	7920	7750	10040	5420	7730	7832.33	10.35	-36299	8563	8146	7883	7466	7203	8015	7335	77	2310	100	5560	10	1	77371839	6035	18.06	2.08	12	0.12	432.00	3747.00	15110	20240311	-48.38	6610	20250203	18.00	8300	-6.02	20250214	6610	18.00	20250203	15110	-48.38	20240311	6610	18.00	20250203	3.15	N	222080	100	77 억	8004875	N	N	1275	N	N
82	20250214	160952	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7730	190	2	2.52	19882926500	2506217	526.16	7890	8300	7620	9800	5280	7540	7933.52	10.38	-33171	7713	7626	7513	7426	7313	7670	7470	77	2260	100	5420	10	1	77371839	5981	17.89	2.06	12	3.24	432.00	3747.00	15110	20240311	-48.84	6610	20250203	16.94	8300	-6.87	20250214	6610	16.94	20250203	15110	-48.84	20240311	6610	16.94	20250203	3.15	N	222080	100	77 억	8031157	N	N	1275	N	N
83	20250214	150952	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7780	240	2	3.18	19282580020	2428748	509.89	7890	8300	7620	9800	5280	7540	7939.31	10.38	-18941	7713	7626	7513	7426	7313	7670	7470	77	2260	100	5420	10	1	77371839	6020	18.01	2.08	12	3.14	432.00	3747.00	15110	20240311	-48.51	6610	20250203	17.70	8300	-6.27	20250214	6610	17.70	20250203	15110	-48.51	20240311	6610	17.70	20250203	3.15	N	222080	100	77 억	8031157	N	N	3571	N	N
84	20250214	140953	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7840	300	2	3.98	18070800980	2273550	477.31	7890	8300	7620	9800	5280	7540	7948.28	10.38	450	7713	7626	7513	7426	7313	7670	7470	77	2260	100	5420	10	1	77371839	6066	18.15	2.09	12	2.94	432.00	3747.00	15110	20240311	-48.11	6610	20250203	18.61	8300	-5.54	20250214	6610	18.61	20250203	15110	-48.11	20240311	6610	18.61	20250203	3.15	N	222080	100	77 억	8031157	N	N	3571	N	N
85	20250214	130955	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	8030	490	2	6.50	9172105680	1172486	246.15	7890	8150	7620	9800	5280	7540	7822.78	10.38	-14731	7713	7626	7513	7426	7313	7670	7470	77	2260	100	5420	10	1	77371839	6213	18.59	2.14	12	1.52	432.00	3747.00	15110	20240311	-46.86	6610	20250203	21.48	8150	-1.47	20250214	6610	21.48	20250203	15110	-46.86	20240311	6610	21.48	20250203	3.15	N	222080	100	77 억	8031157	N	N	3571	N	N
86	20250214	120951	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7810	270	2	3.58	5708053940	736752	154.67	7890	7890	7620	9800	5280	7540	7747.59	10.38	-101990	7713	7626	7513	7426	7313	7670	7470	77	2260	100	5420	10	1	77371839	6043	18.08	2.08	12	0.95	432.00	3747.00	15110	20240311	-48.31	6610	20250203	18.15	7950	-1.76	20250116	6610	18.15	20250203	15110	-48.31	20240311	6610	18.15	20250203	3.15	N	222080	100	77 억	8031157	N	N	3571	N	N
87	20250214	110948	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7730	190	2	2.52	4933230670	637054	133.74	7890	7890	7620	9800	5280	7540	7743.82	10.38	-143946	7713	7626	7513	7426	7313	7670	7470	77	2260	100	5420	10	1	77371839	5981	17.89	2.06	12	0.82	432.00	3747.00	15110	20240311	-48.84	6610	20250203	16.94	7950	-2.77	20250116	6610	16.94	20250203	15110	-48.84	20240311	6610	16.94	20250203	3.15	N	222080	100	77 억	8031157	N	N	3571	N	N
88	20250214	100949	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7680	140	2	1.86	3957872260	511136	107.31	7890	7890	7620	9800	5280	7540	7743.29	10.38	-149100	7713	7626	7513	7426	7313	7670	7470	77	2260	100	5420	10	1	77371839	5942	17.78	2.05	12	0.66	432.00	3747.00	15110	20240311	-49.17	6610	20250203	16.19	7950	-3.40	20250116	6610	16.19	20250203	15110	-49.17	20240311	6610	16.19	20250203	3.15	N	222080	100	77 억	8031157	N	N	3571	N	N
89	20250214	090954	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7720	180	2	2.39	2216165900	283938	59.61	7890	7890	7690	9800	5280	7540	7805.10	10.38	-91077	7713	7626	7513	7426	7313	7670	7470	77	2260	100	5420	10	1	77371839	5973	17.87	2.06	12	0.37	432.00	3747.00	15110	20240311	-48.91	6610	20250203	16.79	7950	-2.89	20250116	6610	16.79	20250203	15110	-48.91	20240311	6610	16.79	20250203	3.15	N	222080	100	77 억	8031157	N	N	3571	N	N
90	20250213	160944	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7540	210	2	2.86	2710260730	361950	163.68	7530	7600	7400	9520	5140	7330	7487.89	10.09	37393	7616	7472	7396	7252	7176	7435	7215	77	2190	100	5270	10	1	77371839	5834	17.45	2.01	12	0.47	432.00	3747.00	15110	20240311	-50.10	6610	20250203	14.07	7950	-5.16	20250116	6610	14.07	20250203	15110	-50.10	20240311	6610	14.07	20250203	3.15	N	222080	100	77 억	7803631	N	N	3571	N	N
91	20250213	150944	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7540	210	2	2.86	2510623080	335456	151.70	7530	7600	7400	9520	5140	7330	7484.21	10.09	35539	7616	7472	7396	7252	7176	7435	7215	77	2190	100	5270	10	1	77371839	5834	17.45	2.01	12	0.43	432.00	3747.00	15110	20240311	-50.10	6610	20250203	14.07	7950	-5.16	20250116	6610	14.07	20250203	15110	-50.10	20240311	6610	14.07	20250203	3.15	N	222080	100	77 억	7803631	N	N	1104	N	N
92	20250213	140942	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7470	140	2	1.91	2031699280	271371	122.72	7530	7600	7400	9520	5140	7330	7486.80	10.09	16206	7616	7472	7396	7252	7176	7435	7215	77	2190	100	5270	10	1	77371839	5780	17.29	1.99	12	0.35	432.00	3747.00	15110	20240311	-50.56	6610	20250203	13.01	7950	-6.04	20250116	6610	13.01	20250203	15110	-50.56	20240311	6610	13.01	20250203	3.15	N	222080	100	77 억	7803631	N	N	1104	N	N
93	20250213	130943	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7480	150	2	2.05	1770255050	236381	106.89	7530	7600	7400	9520	5140	7330	7488.99	10.09	-4958	7616	7472	7396	7252	7176	7435	7215	77	2190	100	5270	10	1	77371839	5787	17.31	2.00	12	0.31	432.00	3747.00	15110	20240311	-50.50	6610	20250203	13.16	7950	-5.91	20250116	6610	13.16	20250203	15110	-50.50	20240311	6610	13.16	20250203	3.15	N	222080	100	77 억	7803631	N	N	1104	N	N
94	20250213	120942	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7430	100	2	1.36	1603663860	214070	96.80	7530	7600	7400	9520	5140	7330	7491.31	10.09	-10352	7616	7472	7396	7252	7176	7435	7215	77	2190	100	5270	10	1	77371839	5749	17.20	1.98	12	0.28	432.00	3747.00	15110	20240311	-50.83	6610	20250203	12.41	7950	-6.54	20250116	6610	12.41	20250203	15110	-50.83	20240311	6610	12.41	20250203	3.15	N	222080	100	77 억	7803631	N	N	1104	N	N
95	20250213	110941	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7450	120	2	1.64	1496049220	199602	90.26	7530	7600	7400	9520	5140	7330	7495.16	10.09	-9605	7616	7472	7396	7252	7176	7435	7215	77	2190	100	5270	10	1	77371839	5764	17.25	1.99	12	0.26	432.00	3747.00	15110	20240311	-50.69	6610	20250203	12.71	7950	-6.29	20250116	6610	12.71	20250203	15110	-50.69	20240311	6610	12.71	20250203	3.15	N	222080	100	77 억	7803631	N	N	1104	N	N
96	20250213	100942	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7490	160	2	2.18	1231561980	164076	74.20	7530	7600	7400	9520	5140	7330	7506.05	10.09	7258	7616	7472	7396	7252	7176	7435	7215	77	2190	100	5270	10	1	77371839	5795	17.34	2.00	12	0.21	432.00	3747.00	15110	20240311	-50.43	6610	20250203	13.31	7950	-5.79	20250116	6610	13.31	20250203	15110	-50.43	20240311	6610	13.31	20250203	3.15	N	222080	100	77 억	7803631	N	N	1104	N	N
97	20250213	090938	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7520	190	2	2.59	521638040	69036	31.22	7530	7600	7500	9520	5140	7330	7556.03	10.09	11722	7616	7472	7396	7252	7176	7435	7215	77	2190	100	5270	10	1	77371839	5818	17.41	2.01	12	0.09	432.00	3747.00	15110	20240311	-50.23	6610	20250203	13.77	7950	-5.41	20250116	6610	13.77	20250203	15110	-50.23	20240311	6610	13.77	20250203	3.15	N	222080	100	77 억	7803631	N	N	1104	N	N
98	20250212	160936	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7330	-70	5	-0.95	1612266630	218487	71.21	7400	7540	7320	9620	5180	7400	7379.28	9.93	-1376	7573	7486	7383	7296	7193	7435	7245	77	2220	100	5320	10	1	77371839	5671	16.97	1.96	12	0.28	432.00	3747.00	15110	20240311	-51.49	6610	20250203	10.89	7950	-7.80	20250116	6610	10.89	20250203	15110	-51.49	20240311	6610	10.89	20250203	3.14	N	222080	100	77 억	7680311	N	N	1104	N	N
99	20250212	150933	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7350	-50	5	-0.68	1512016100	204819	66.76	7400	7540	7320	9620	5180	7400	7382.21	9.93	-3039	7573	7486	7383	7296	7193	7435	7245	77	2220	100	5320	10	1	77371839	5687	17.01	1.96	12	0.26	432.00	3747.00	15110	20240311	-51.36	6610	20250203	11.20	7950	-7.55	20250116	6610	11.20	20250203	15110	-51.36	20240311	6610	11.20	20250203	3.14	N	222080	100	77 억	7680311	N	N	3702	N	N
100	20250212	140935	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7320	-80	5	-1.08	1292743730	174930	57.02	7400	7540	7320	9620	5180	7400	7390.06	9.93	-9594	7573	7486	7383	7296	7193	7435	7245	77	2220	100	5320	10	1	77371839	5664	16.94	1.95	12	0.23	432.00	3747.00	15110	20240311	-51.56	6610	20250203	10.74	7950	-7.92	20250116	6610	10.74	20250203	15110	-51.56	20240311	6610	10.74	20250203	3.14	N	222080	100	77 억	7680311	N	N	3702	N	N
101	20250212	130938	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7370	-30	5	-0.41	1013873190	136941	44.63	7400	7540	7320	9620	5180	7400	7403.72	9.93	-22304	7573	7486	7383	7296	7193	7435	7245	77	2220	100	5320	10	1	77371839	5702	17.06	1.97	12	0.18	432.00	3747.00	15110	20240311	-51.22	6610	20250203	11.50	7950	-7.30	20250116	6610	11.50	20250203	15110	-51.22	20240311	6610	11.50	20250203	3.14	N	222080	100	77 억	7680311	N	N	3702	N	N
102	20250212	120933	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7390	-10	5	-0.14	913052210	123294	40.19	7400	7540	7320	9620	5180	7400	7405.49	9.93	-22145	7573	7486	7383	7296	7193	7435	7245	77	2220	100	5320	10	1	77371839	5718	17.11	1.97	12	0.16	432.00	3747.00	15110	20240311	-51.09	6610	20250203	11.80	7950	-7.04	20250116	6610	11.80	20250203	15110	-51.09	20240311	6610	11.80	20250203	3.14	N	222080	100	77 억	7680311	N	N	3702	N	N
103	20250212	110933	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7400	0	3	0.00	778527910	105140	34.27	7400	7540	7320	9620	5180	7400	7404.68	9.93	-20230	7573	7486	7383	7296	7193	7435	7245	77	2220	100	5320	10	1	77371839	5726	17.13	1.97	12	0.14	432.00	3747.00	15110	20240311	-51.03	6610	20250203	11.95	7950	-6.92	20250116	6610	11.95	20250203	15110	-51.03	20240311	6610	11.95	20250203	3.14	N	222080	100	77 억	7680311	N	N	3702	N	N
104	20250212	100927	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7370	-30	5	-0.41	573963710	77548	25.28	7400	7540	7320	9620	5180	7400	7401.40	9.93	-19673	7573	7486	7383	7296	7193	7435	7245	77	2220	100	5320	10	1	77371839	5702	17.06	1.97	12	0.10	432.00	3747.00	15110	20240311	-51.22	6610	20250203	11.50	7950	-7.30	20250116	6610	11.50	20250203	15110	-51.22	20240311	6610	11.50	20250203	3.14	N	222080	100	77 억	7680311	N	N	3702	N	N
105	20250212	090907	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7380	-20	5	-0.27	141091850	19023	6.20	7400	7540	7360	9620	5180	7400	7416.91	9.93	-7227	7573	7486	7383	7296	7193	7435	7245	77	2220	100	5320	10	1	77371839	5710	17.08	1.97	12	0.02	432.00	3747.00	15110	20240311	-51.16	6610	20250203	11.65	7950	-7.17	20250116	6610	11.65	20250203	15110	-51.16	20240311	6610	11.65	20250203	3.14	N	222080	100	77 억	7680311	N	N	3702	N	N
106	20250211	160938	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7400	-10	5	-0.13	2261893620	306031	35.48	7410	7470	7280	9630	5190	7410	7391.05	9.86	38107	7996	7702	7306	7012	6616	7850	7160	77	2220	100	5330	10	1	77371839	5726	17.13	1.97	12	0.40	432.00	3747.00	15110	20240311	-51.03	6610	20250203	11.95	7950	-6.92	20250116	6610	11.95	20250203	15110	-51.03	20240311	6610	11.95	20250203	3.13	N	222080	100	77 억	7631858	N	N	3702	N	N
107	20250211	150937	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7410	0	3	0.00	2145979400	290390	33.67	7410	7470	7280	9630	5190	7410	7389.99	9.86	34414	7996	7702	7306	7012	6616	7850	7160	77	2220	100	5330	10	1	77371839	5733	17.15	1.98	12	0.38	432.00	3747.00	15110	20240311	-50.96	6610	20250203	12.10	7950	-6.79	20250116	6610	12.10	20250203	15110	-50.96	20240311	6610	12.10	20250203	3.13	N	222080	100	77 억	7631858	N	N	9844	N	N
108	20250211	140937	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7440	30	2	0.40	1898063600	256993	29.79	7410	7470	7280	9630	5190	7410	7385.66	9.86	30157	7996	7702	7306	7012	6616	7850	7160	77	2220	100	5330	10	1	77371839	5756	17.22	1.99	12	0.33	432.00	3747.00	15110	20240311	-50.76	6610	20250203	12.56	7950	-6.42	20250116	6610	12.56	20250203	15110	-50.76	20240311	6610	12.56	20250203	3.13	N	222080	100	77 억	7631858	N	N	9844	N	N
109	20250211	130936	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7410	0	3	0.00	1674469590	226874	26.30	7410	7470	7280	9630	5190	7410	7380.61	9.86	25906	7996	7702	7306	7012	6616	7850	7160	77	2220	100	5330	10	1	77371839	5733	17.15	1.98	12	0.29	432.00	3747.00	15110	20240311	-50.96	6610	20250203	12.10	7950	-6.79	20250116	6610	12.10	20250203	15110	-50.96	20240311	6610	12.10	20250203	3.13	N	222080	100	77 억	7631858	N	N	9844	N	N
110	20250211	120935	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7350	-60	5	-0.81	1426241110	193172	22.40	7410	7470	7280	9630	5190	7410	7383.26	9.86	17163	7996	7702	7306	7012	6616	7850	7160	77	2220	100	5330	10	1	77371839	5687	17.01	1.96	12	0.25	432.00	3747.00	15110	20240311	-51.36	6610	20250203	11.20	7950	-7.55	20250116	6610	11.20	20250203	15110	-51.36	20240311	6610	11.20	20250203	3.13	N	222080	100	77 억	7631858	N	N	9844	N	N
111	20250211	110937	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7400	-10	5	-0.13	1279750470	173274	20.09	7410	7470	7280	9630	5190	7410	7385.69	9.86	16606	7996	7702	7306	7012	6616	7850	7160	77	2220	100	5330	10	1	77371839	5726	17.13	1.97	12	0.22	432.00	3747.00	15110	20240311	-51.03	6610	20250203	11.95	7950	-6.92	20250116	6610	11.95	20250203	15110	-51.03	20240311	6610	11.95	20250203	3.13	N	222080	100	77 억	7631858	N	N	9844	N	N
112	20250211	100937	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7440	30	2	0.40	975615750	132251	15.33	7410	7470	7280	9630	5190	7410	7376.98	9.86	12630	7996	7702	7306	7012	6616	7850	7160	77	2220	100	5330	10	1	77371839	5756	17.22	1.99	12	0.17	432.00	3747.00	15110	20240311	-50.76	6610	20250203	12.56	7950	-6.42	20250116	6610	12.56	20250203	15110	-50.76	20240311	6610	12.56	20250203	3.13	N	222080	100	77 억	7631858	N	N	9844	N	N
113	20250211	090941	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7340	-70	5	-0.94	397278260	54138	6.28	7410	7430	7280	9630	5190	7410	7338.16	9.86	-1584	7996	7702	7306	7012	6616	7850	7160	77	2220	100	5330	10	1	77371839	5679	16.99	1.96	12	0.07	432.00	3747.00	15110	20240311	-51.42	6610	20250203	11.04	7950	-7.67	20250116	6610	11.04	20250203	15110	-51.42	20240311	6610	11.04	20250203	3.13	N	222080	100	77 억	7631858	N	N	9844	N	N
114	20250210	160931	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7410	370	2	5.26	6270610720	856537	401.99	7050	7600	6910	9150	4930	7040	7321.21	9.85	-4559	7226	7132	7046	6952	6866	7180	7000	77	2110	100	5060	10	1	77371839	5733	17.15	1.98	12	1.11	432.00	3747.00	15110	20240311	-50.96	6610	20250203	12.10	7950	-6.79	20250116	6610	12.10	20250203	15110	-50.96	20240311	6610	12.10	20250203	3.11	N	222080	100	77 억	7618343	N	N	9816	N	N
115	20250210	150931	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7420	380	2	5.40	6054849650	827384	388.31	7050	7600	6910	9150	4930	7040	7318.46	9.85	-5859	7226	7132	7046	6952	6866	7180	7000	77	2110	100	5060	10	1	77371839	5741	17.18	1.98	12	1.07	432.00	3747.00	15110	20240311	-50.89	6610	20250203	12.25	7950	-6.67	20250116	6610	12.25	20250203	15110	-50.89	20240311	6610	12.25	20250203	3.11	N	222080	100	77 억	7618343	N	N	3108	N	N
116	20250210	140929	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7520	480	2	6.82	4915919630	674200	316.42	7050	7600	6910	9150	4930	7040	7291.92	9.85	-14479	7226	7132	7046	6952	6866	7180	7000	77	2110	100	5060	10	1	77371839	5818	17.41	2.01	12	0.87	432.00	3747.00	15110	20240311	-50.23	6610	20250203	13.77	7950	-5.41	20250116	6610	13.77	20250203	15110	-50.23	20240311	6610	13.77	20250203	3.11	N	222080	100	77 억	7618343	N	N	3108	N	N
117	20250210	130932	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7200	160	2	2.27	2365914190	331688	155.67	7050	7320	6910	9150	4930	7040	7133.28	9.85	2050	7226	7132	7046	6952	6866	7180	7000	77	2110	100	5060	10	1	77371839	5571	16.67	1.92	12	0.43	432.00	3747.00	15110	20240311	-52.35	6610	20250203	8.93	7950	-9.43	20250116	6610	8.93	20250203	15110	-52.35	20240311	6610	8.93	20250203	3.11	N	222080	100	77 억	7618343	N	N	3108	N	N
118	20250210	120928	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7180	140	2	1.99	2182240260	306091	143.66	7050	7320	6910	9150	4930	7040	7129.72	9.85	-2411	7226	7132	7046	6952	6866	7180	7000	77	2110	100	5060	10	1	77371839	5555	16.62	1.92	12	0.40	432.00	3747.00	15110	20240311	-52.48	6610	20250203	8.62	7950	-9.69	20250116	6610	8.62	20250203	15110	-52.48	20240311	6610	8.62	20250203	3.11	N	222080	100	77 억	7618343	N	N	3108	N	N
119	20250210	110924	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7200	160	2	2.27	1999163270	280559	131.67	7050	7320	6910	9150	4930	7040	7126.00	9.85	-4736	7226	7132	7046	6952	6866	7180	7000	77	2110	100	5060	10	1	77371839	5571	16.67	1.92	12	0.36	432.00	3747.00	15110	20240311	-52.35	6610	20250203	8.93	7950	-9.43	20250116	6610	8.93	20250203	15110	-52.35	20240311	6610	8.93	20250203	3.11	N	222080	100	77 억	7618343	N	N	3108	N	N
120	20250210	100924	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7170	130	2	1.85	1103184310	156641	73.52	7050	7250	6910	9150	4930	7040	7042.78	9.85	8625	7226	7132	7046	6952	6866	7180	7000	77	2110	100	5060	10	1	77371839	5548	16.60	1.91	12	0.20	432.00	3747.00	15110	20240311	-52.55	6610	20250203	8.47	7950	-9.81	20250116	6610	8.47	20250203	15110	-52.55	20240311	6610	8.47	20250203	3.11	N	222080	100	77 억	7618343	N	N	3108	N	N
121	20250210	090922	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	6950	-90	5	-1.28	261006340	37493	17.60	7050	7050	6910	9150	4930	7040	6958.95	9.85	-17821	7226	7132	7046	6952	6866	7180	7000	77	2110	100	5060	10	1	77371839	5377	16.09	1.85	12	0.05	432.00	3747.00	15110	20240311	-54.00	6610	20250203	5.14	7950	-12.58	20250116	6610	5.14	20250203	15110	-54.00	20240311	6610	5.14	20250203	3.11	N	222080	100	77 억	7618343	N	N	3108	N	N
122	20250207	160914	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7040	0	3	0.00	1489936780	211872	172.86	7010	7140	6960	9150	4930	7040	7032.22	9.85	-16874	7213	7126	7063	6976	6913	7095	6945	77	2110	100	5060	10	1	77371839	5447	16.30	1.88	12	0.27	432.00	3747.00	15110	20240311	-53.41	6610	20250203	6.51	7950	-11.45	20250116	6610	6.51	20250203	15110	-53.41	20240311	6610	6.51	20250203	3.10	N	222080	100	77 억	7618036	N	N	3108	N	N
123	20250207	150916	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7010	-30	5	-0.43	1392692950	198008	161.55	7010	7140	6960	9150	4930	7040	7033.51	9.85	-10839	7213	7126	7063	6976	6913	7095	6945	77	2110	100	5060	10	1	77371839	5424	16.23	1.87	12	0.26	432.00	3747.00	15110	20240311	-53.61	6610	20250203	6.05	7950	-11.82	20250116	6610	6.05	20250203	15110	-53.61	20240311	6610	6.05	20250203	3.10	N	222080	100	77 억	7618036	N	N	1820	N	N
124	20250207	140916	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7050	10	2	0.14	1273400650	181026	147.69	7010	7140	6960	9150	4930	7040	7034.34	9.85	-10250	7213	7126	7063	6976	6913	7095	6945	77	2110	100	5060	10	1	77371839	5455	16.32	1.88	12	0.23	432.00	3747.00	15110	20240311	-53.34	6610	20250203	6.66	7950	-11.32	20250116	6610	6.66	20250203	15110	-53.34	20240311	6610	6.66	20250203	3.10	N	222080	100	77 억	7618036	N	N	1820	N	N
125	20250207	130913	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7040	0	3	0.00	1105277980	157129	128.19	7010	7140	6960	9150	4930	7040	7034.20	9.85	-2361	7213	7126	7063	6976	6913	7095	6945	77	2110	100	5060	10	1	77371839	5447	16.30	1.88	12	0.20	432.00	3747.00	15110	20240311	-53.41	6610	20250203	6.51	7950	-11.45	20250116	6610	6.51	20250203	15110	-53.41	20240311	6610	6.51	20250203	3.10	N	222080	100	77 억	7618036	N	N	1820	N	N
126	20250207	120912	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7080	40	2	0.57	991733030	141048	115.07	7010	7140	6960	9150	4930	7040	7031.16	9.85	-1231	7213	7126	7063	6976	6913	7095	6945	77	2110	100	5060	10	1	77371839	5478	16.39	1.89	12	0.18	432.00	3747.00	15110	20240311	-53.14	6610	20250203	7.11	7950	-10.94	20250116	6610	7.11	20250203	15110	-53.14	20240311	6610	7.11	20250203	3.10	N	222080	100	77 억	7618036	N	N	1820	N	N
127	20250207	110910	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7030	-10	5	-0.14	830579910	118221	96.45	7010	7140	6960	9150	4930	7040	7025.62	9.85	2558	7213	7126	7063	6976	6913	7095	6945	77	2110	100	5060	10	1	77371839	5439	16.27	1.88	12	0.15	432.00	3747.00	15110	20240311	-53.47	6610	20250203	6.35	7950	-11.57	20250116	6610	6.35	20250203	15110	-53.47	20240311	6610	6.35	20250203	3.10	N	222080	100	77 억	7618036	N	N	1820	N	N
128	20250207	100914	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7030	-10	5	-0.14	450054760	63922	52.15	7010	7140	6960	9150	4930	7040	7040.69	9.85	-2205	7213	7126	7063	6976	6913	7095	6945	77	2110	100	5060	10	1	77371839	5439	16.27	1.88	12	0.08	432.00	3747.00	15110	20240311	-53.47	6610	20250203	6.35	7950	-11.57	20250116	6610	6.35	20250203	15110	-53.47	20240311	6610	6.35	20250203	3.10	N	222080	100	77 억	7618036	N	N	1820	N	N
129	20250207	090919	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7020	-20	5	-0.28	164460350	23489	19.16	7010	7040	6960	9150	4930	7040	7001.16	9.85	3572	7213	7126	7063	6976	6913	7095	6945	77	2110	100	5060	10	1	77371839	5432	16.25	1.87	12	0.03	432.00	3747.00	15110	20240311	-53.54	6610	20250203	6.20	7950	-11.70	20250116	6610	6.20	20250203	15110	-53.54	20240311	6610	6.20	20250203	3.10	N	222080	100	77 억	7618036	N	N	1820	N	N
130	20250206	160851	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7040	-20	5	-0.28	827882540	117461	75.19	7060	7150	7000	9170	4950	7060	7048.17	9.89	-38531	7253	7156	7043	6946	6833	7205	6995	77	2110	100	5080	10	1	77371839	5447	16.30	1.88	12	0.15	432.00	3747.00	15110	20240311	-53.41	6610	20250203	6.51	7950	-11.45	20250116	6610	6.51	20250203	15110	-53.41	20240311	6610	6.51	20250203	3.14	N	222080	100	77 억	7653281	N	N	1820	N	N
131	20250206	150855	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7030	-30	5	-0.42	766445250	108721	69.60	7060	7150	7000	9170	4950	7060	7049.65	9.89	-35228	7253	7156	7043	6946	6833	7205	6995	77	2110	100	5080	10	1	77371839	5439	16.27	1.88	12	0.14	432.00	3747.00	15110	20240311	-53.47	6610	20250203	6.35	7950	-11.57	20250116	6610	6.35	20250203	15110	-53.47	20240311	6610	6.35	20250203	3.14	N	222080	100	77 억	7653281	N	N	6076	N	N
132	20250206	140856	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7040	-20	5	-0.28	596093180	84449	54.06	7060	7150	7020	9170	4950	7060	7058.62	9.89	-26537	7253	7156	7043	6946	6833	7205	6995	77	2110	100	5080	10	1	77371839	5447	16.30	1.88	12	0.11	432.00	3747.00	15110	20240311	-53.41	6610	20250203	6.51	7950	-11.45	20250116	6610	6.51	20250203	15110	-53.41	20240311	6610	6.51	20250203	3.14	N	222080	100	77 억	7653281	N	N	6076	N	N
133	20250206	130852	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7080	20	2	0.28	469385290	66482	42.56	7060	7150	7030	9170	4950	7060	7060.34	9.89	-24869	7253	7156	7043	6946	6833	7205	6995	77	2110	100	5080	10	1	77371839	5478	16.39	1.89	12	0.09	432.00	3747.00	15110	20240311	-53.14	6610	20250203	7.11	7950	-10.94	20250116	6610	7.11	20250203	15110	-53.14	20240311	6610	7.11	20250203	3.14	N	222080	100	77 억	7653281	N	N	6076	N	N
134	20250206	120849	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7090	30	2	0.42	434614590	61565	39.41	7060	7150	7030	9170	4950	7060	7059.44	9.89	-23022	7253	7156	7043	6946	6833	7205	6995	77	2110	100	5080	10	1	77371839	5486	16.41	1.89	12	0.08	432.00	3747.00	15110	20240311	-53.08	6610	20250203	7.26	7950	-10.82	20250116	6610	7.26	20250203	15110	-53.08	20240311	6610	7.26	20250203	3.14	N	222080	100	77 억	7653281	N	N	6076	N	N
135	20250206	110844	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7070	10	2	0.14	376968360	53432	34.20	7060	7150	7030	9170	4950	7060	7055.10	9.89	-22215	7253	7156	7043	6946	6833	7205	6995	77	2110	100	5080	10	1	77371839	5470	16.37	1.89	12	0.07	432.00	3747.00	15110	20240311	-53.21	6610	20250203	6.96	7950	-11.07	20250116	6610	6.96	20250203	15110	-53.21	20240311	6610	6.96	20250203	3.14	N	222080	100	77 억	7653281	N	N	6076	N	N
136	20250206	100845	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7050	-10	5	-0.14	248249520	35144	22.50	7060	7150	7030	9170	4950	7060	7063.78	9.89	-15343	7253	7156	7043	6946	6833	7205	6995	77	2110	100	5080	10	1	77371839	5455	16.32	1.88	12	0.05	432.00	3747.00	15110	20240311	-53.34	6610	20250203	6.66	7950	-11.32	20250116	6610	6.66	20250203	15110	-53.34	20240311	6610	6.66	20250203	3.14	N	222080	100	77 억	7653281	N	N	6076	N	N
137	20250206	090856	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7080	20	2	0.28	60253720	8490	5.43	7060	7150	7060	9170	4950	7060	7097.02	9.89	-828	7253	7156	7043	6946	6833	7205	6995	77	2110	100	5080	10	1	77371839	5478	16.39	1.89	12	0.01	432.00	3747.00	15110	20240311	-53.14	6610	20250203	7.11	7950	-10.94	20250116	6610	7.11	20250203	15110	-53.14	20240311	6610	7.11	20250203	3.14	N	222080	100	77 억	7653281	N	N	6076	N	N
138	20250205	160842	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7060	160	2	2.32	1097492380	155182	61.73	6930	7140	6930	8970	4830	6900	7072.51	9.88	23863	7213	7056	6913	6756	6613	7135	6835	77	2070	100	4960	10	1	77371839	5462	16.34	1.88	12	0.20	432.00	3747.00	15110	20240311	-53.28	6610	20250203	6.81	7950	-11.19	20250116	6610	6.81	20250203	15110	-53.28	20240311	6610	6.81	20250203	3.16	N	222080	100	77 억	7645648	N	N	6076	N	N
139	20250205	150845	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7080	180	2	2.61	988777970	139800	55.62	6930	7140	6930	8970	4830	6900	7072.80	9.88	24582	7213	7056	6913	6756	6613	7135	6835	77	2070	100	4960	10	1	77371839	5478	16.39	1.89	12	0.18	432.00	3747.00	15110	20240311	-53.14	6610	20250203	7.11	7950	-10.94	20250116	6610	7.11	20250203	15110	-53.14	20240311	6610	7.11	20250203	3.16	N	222080	100	77 억	7645648	N	N	7085	N	N
140	20250205	140844	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7090	190	2	2.75	884925430	125129	49.78	6930	7140	6930	8970	4830	6900	7072.11	9.88	26055	7213	7056	6913	6756	6613	7135	6835	77	2070	100	4960	10	1	77371839	5486	16.41	1.89	12	0.16	432.00	3747.00	15110	20240311	-53.08	6610	20250203	7.26	7950	-10.82	20250116	6610	7.26	20250203	15110	-53.08	20240311	6610	7.26	20250203	3.16	N	222080	100	77 억	7645648	N	N	7085	N	N
141	20250205	130842	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7100	200	2	2.90	821306920	116162	46.21	6930	7140	6930	8970	4830	6900	7070.36	9.88	25583	7213	7056	6913	6756	6613	7135	6835	77	2070	100	4960	10	1	77371839	5493	16.44	1.89	12	0.15	432.00	3747.00	15110	20240311	-53.01	6610	20250203	7.41	7950	-10.69	20250116	6610	7.41	20250203	15110	-53.01	20240311	6610	7.41	20250203	3.16	N	222080	100	77 억	7645648	N	N	7085	N	N
142	20250205	120846	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7100	200	2	2.90	642913120	91096	36.24	6930	7130	6930	8970	4830	6900	7057.53	9.88	19852	7213	7056	6913	6756	6613	7135	6835	77	2070	100	4960	10	1	77371839	5493	16.44	1.89	12	0.12	432.00	3747.00	15110	20240311	-53.01	6610	20250203	7.41	7950	-10.69	20250116	6610	7.41	20250203	15110	-53.01	20240311	6610	7.41	20250203	3.16	N	222080	100	77 억	7645648	N	N	7085	N	N
143	20250205	110842	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7060	160	2	2.32	532885210	75548	30.05	6930	7130	6930	8970	4830	6900	7053.60	9.88	8663	7213	7056	6913	6756	6613	7135	6835	77	2070	100	4960	10	1	77371839	5462	16.34	1.88	12	0.10	432.00	3747.00	15110	20240311	-53.28	6610	20250203	6.81	7950	-11.19	20250116	6610	6.81	20250203	15110	-53.28	20240311	6610	6.81	20250203	3.16	N	222080	100	77 억	7645648	N	N	7085	N	N
144	20250205	100853	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7050	150	2	2.17	365680940	51904	20.65	6930	7130	6930	8970	4830	6900	7045.33	9.88	6739	7213	7056	6913	6756	6613	7135	6835	77	2070	100	4960	10	1	77371839	5455	16.32	1.88	12	0.07	432.00	3747.00	15110	20240311	-53.34	6610	20250203	6.66	7950	-11.32	20250116	6610	6.66	20250203	15110	-53.34	20240311	6610	6.66	20250203	3.16	N	222080	100	77 억	7645648	N	N	7085	N	N
145	20250205	090857	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7030	130	2	1.88	60151220	8565	3.41	6930	7100	6930	8970	4830	6900	7022.91	9.88	2937	7213	7056	6913	6756	6613	7135	6835	77	2070	100	4960	10	1	77371839	5439	16.27	1.88	12	0.01	432.00	3747.00	15110	20240311	-53.47	6610	20250203	6.35	7950	-11.57	20250116	6610	6.35	20250203	15110	-53.47	20240311	6610	6.35	20250203	3.16	N	222080	100	77 억	7645648	N	N	7085	N	N
146	20250204	160824	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	6900	190	2	2.83	1725721650	247973	48.41	6770	7070	6770	8720	4700	6710	6959.82	9.73	77189	7296	7002	6806	6512	6316	6905	6415	77	2010	100	4830	10	1	77371839	5339	15.97	1.84	12	0.32	432.00	3747.00	15110	20240311	-54.33	6610	20250203	4.39	7950	-13.21	20250116	6610	4.39	20250203	15110	-54.33	20240311	6610	4.39	20250203	3.18	N	222080	100	77 억	7531018	N	N	7085	N	N
147	20250204	150836	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	6950	240	2	3.58	1587909720	228052	44.52	6770	7070	6770	8720	4700	6710	6963.28	9.73	76726	7296	7002	6806	6512	6316	6905	6415	77	2010	100	4830	10	1	77371839	5377	16.09	1.85	12	0.29	432.00	3747.00	15110	20240311	-54.00	6610	20250203	5.14	7950	-12.58	20250116	6610	5.14	20250203	15110	-54.00	20240311	6610	5.14	20250203	3.18	N	222080	100	77 억	7531018	N	N	5390	N	N
148	20250204	140835	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	6990	280	2	4.17	1437757940	206506	40.32	6770	7070	6770	8720	4700	6710	6962.69	9.73	64635	7296	7002	6806	6512	6316	6905	6415	77	2010	100	4830	10	1	77371839	5408	16.18	1.87	12	0.27	432.00	3747.00	15110	20240311	-53.74	6610	20250203	5.75	7950	-12.08	20250116	6610	5.75	20250203	15110	-53.74	20240311	6610	5.75	20250203	3.18	N	222080	100	77 억	7531018	N	N	5390	N	N
149	20250204	130838	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7060	350	2	5.22	1174774610	168989	32.99	6770	7070	6770	8720	4700	6710	6952.23	9.73	72204	7296	7002	6806	6512	6316	6905	6415	77	2010	100	4830	10	1	77371839	5462	16.34	1.88	12	0.22	432.00	3747.00	15110	20240311	-53.28	6610	20250203	6.81	7950	-11.19	20250116	6610	6.81	20250203	15110	-53.28	20240311	6610	6.81	20250203	3.18	N	222080	100	77 억	7531018	N	N	5390	N	N
150	20250204	120845	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7040	330	2	4.92	1084174220	156125	30.48	6770	7060	6770	8720	4700	6710	6944.75	9.73	67357	7296	7002	6806	6512	6316	6905	6415	77	2010	100	4830	10	1	77371839	5447	16.30	1.88	12	0.20	432.00	3747.00	15110	20240311	-53.41	6610	20250203	6.51	7950	-11.45	20250116	6610	6.51	20250203	15110	-53.41	20240311	6610	6.51	20250203	3.18	N	222080	100	77 억	7531018	N	N	5390	N	N
151	20250204	110827	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7040	330	2	4.92	998413180	143948	28.10	6770	7050	6770	8720	4700	6710	6936.43	9.73	66424	7296	7002	6806	6512	6316	6905	6415	77	2010	100	4830	10	1	77371839	5447	16.30	1.88	12	0.19	432.00	3747.00	15110	20240311	-53.41	6610	20250203	6.51	7950	-11.45	20250116	6610	6.51	20250203	15110	-53.41	20240311	6610	6.51	20250203	3.18	N	222080	100	77 억	7531018	N	N	5390	N	N
152	20250204	100833	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	7030	320	2	4.77	879147310	127001	24.79	6770	7050	6770	8720	4700	6710	6922.89	9.73	57671	7296	7002	6806	6512	6316	6905	6415	77	2010	100	4830	10	1	77371839	5439	16.27	1.88	12	0.16	432.00	3747.00	15110	20240311	-53.47	6610	20250203	6.35	7950	-11.57	20250116	6610	6.35	20250203	15110	-53.47	20240311	6610	6.35	20250203	3.18	N	222080	100	77 억	7531018	N	N	5390	N	N
153	20250204	090834	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	6890	180	2	2.68	399028120	58402	11.40	6770	6980	6770	8720	4700	6710	6833.11	9.73	33453	7296	7002	6806	6512	6316	6905	6415	77	2010	100	4830	10	1	77371839	5331	15.95	1.84	12	0.08	432.00	3747.00	15110	20240311	-54.40	6610	20250203	4.24	7950	-13.33	20250116	6610	4.24	20250203	15110	-54.40	20240311	6610	4.24	20250203	3.18	N	222080	100	77 억	7531018	N	N	5390	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History