KissMeData/222160/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
3	20240930	151027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
4	20240930	141027	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
5	20240930	131021	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
6	20240930	121018	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
7	20240930	111016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
8	20240930	101014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
9	20240930	090932	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
10	20240927	161022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
11	20240927	151024	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
12	20240927	141033	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
13	20240927	131026	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
14	20240927	121019	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
15	20240927	111023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
16	20240927	101020	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
17	20240927	091023	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
18	20240926	161004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
19	20240926	151008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
20	20240926	141015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
21	20240926	131014	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
22	20240926	121016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
23	20240926	111015	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
24	20240926	101017	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
25	20240926	091013	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
26	20240925	161002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
27	20240925	151010	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
28	20240925	141012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
29	20240925	131009	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
30	20240925	121012	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
31	20240925	111008	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
32	20240925	101005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
33	20240925	091016	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
34	20240924	161002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
35	20240924	151004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
36	20240924	140954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
37	20240924	131004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
38	20240924	120957	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
39	20240924	111005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
40	20240924	101004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
41	20240924	091006	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
42	20240923	161000	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
43	20240923	151001	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
44	20240923	141007	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
45	20240923	131003	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
46	20240923	121004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
47	20240923	111004	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
48	20240923	101002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
49	20240923	091002	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
50	20240913	160914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
51	20240913	150922	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
52	20240913	140924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
53	20240913	130918	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
54	20240913	120919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
55	20240913	110920	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
56	20240913	100924	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
57	20240913	090926	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
58	20240912	160903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
59	20240912	150919	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
60	20240912	140921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
61	20240912	130914	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
62	20240912	120912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
63	20240912	110912	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
64	20240912	100915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
65	20240912	090915	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
66	20240911	160854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
67	20240911	150900	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
68	20240911	140903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
69	20240911	130858	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
70	20240911	120903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
71	20240911	110853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
72	20240911	100850	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
73	20240911	090906	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
74	20240910	160854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
75	20240910	150903	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
76	20240910	140856	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
77	20240910	130854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
78	20240910	120855	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
79	20240910	110853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
80	20240910	100857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
81	20240910	090854	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
82	20240909	160838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
83	20240909	150847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
84	20240909	140849	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
85	20240909	130843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
86	20240909	120842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
87	20240909	110842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
88	20240909	100847	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
89	20240909	090841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
90	20240906	160828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
91	20240906	150841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
92	20240906	140851	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
93	20240906	130842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
94	20240906	120843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
95	20240906	110844	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
96	20240906	100839	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
97	20240906	090841	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
98	20240905	160827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
99	20240905	150843	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
100	20240905	140837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
101	20240905	130838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
102	20240905	120837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
103	20240905	110835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
104	20240905	100833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
105	20240905	090842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
106	20240904	160820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
107	20240904	150826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
108	20240904	140831	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
109	20240904	130828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
110	20240904	120824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
111	20240904	110823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
112	20240904	100825	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
113	20240904	090829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
114	20240903	160813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
115	20240903	150821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
116	20240903	140822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
117	20240903	130822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
118	20240903	120811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
119	20240903	110810	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
120	20240903	100811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
121	20240903	090813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.39	N	222160	500	50 억		176583	N	N	0	N	00	N
122	20240902	160805	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
123	20240902	150817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
124	20240902	140815	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
125	20240902	130811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
126	20240902	120814	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
127	20240902	110807	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
128	20240902	100805	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N
129	20240902	090800	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	8040	0	3	0.00	0	0	0.00	0	0	0	10450	5630	8040	0.00	1.78	0	0	8040	8040	8040	8040	8040	8040	8040	50	2410	500	0	10	1	9894439	796	-9.28	3.38	12	0.00	-866.00	2382.00	9380	20231221	-14.29	4360	20231024	84.40	9270	-13.27	20240102	6530	23.12	20240201	9380	-14.29	20231221	4360	84.40	20231024	0.40	N	222160	500	50 억		176583	N	N	0	N	00	N