48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161015 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | -1 | 5 | -0.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 274 | -18.06 | -298.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.40 | 308 | 20230919 | 93.51 | 1000 | -40.40 | 20240619 | 340 | 75.29 | 20240702 | 1000 | -40.40 | 20240619 | 312 | 91.03 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 151028 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 141028 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 131023 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 121020 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 111018 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 101015 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 090934 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 161024 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 151026 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 141035 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 131027 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 121021 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 111025 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 101022 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 091025 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 161006 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 1194 | 2 | 0.00 | 597 | 597 | 597 | 686 | 508 | 597 | 597.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 151010 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 1194 | 2 | 0.00 | 597 | 597 | 597 | 686 | 508 | 597 | 597.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 141017 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 1194 | 2 | 0.00 | 597 | 597 | 597 | 686 | 508 | 597 | 597.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 1194 | 2 | 0.00 | 597 | 597 | 597 | 686 | 508 | 597 | 597.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 121017 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 1194 | 2 | 0.00 | 597 | 597 | 597 | 686 | 508 | 597 | 597.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 111017 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 1194 | 2 | 0.00 | 597 | 597 | 597 | 686 | 508 | 597 | 597.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 101019 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 1194 | 2 | 0.00 | 597 | 597 | 597 | 686 | 508 | 597 | 597.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 091015 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 686 | 508 | 597 | 0.00 | 0.90 | 0 | 0 | 597 | 597 | 597 | 597 | 597 | 597 | 597 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 597 | -1 | 5 | -0.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.09 | -298.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.30 | 308 | 20230919 | 93.83 | 1000 | -40.30 | 20240619 | 340 | 75.59 | 20240702 | 1000 | -40.30 | 20240619 | 312 | 91.35 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240925 | 151012 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 312 | 91.67 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240925 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 312 | 91.67 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240925 | 131011 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 312 | 91.67 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240925 | 121014 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 312 | 91.67 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240925 | 111010 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 312 | 91.67 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240925 | 101006 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 312 | 91.67 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 091018 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 312 | 91.67 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | -101 | 5 | -14.45 | 598 | 1 | 9.09 | 598 | 598 | 598 | 803 | 595 | 699 | 598.00 | 0.90 | 0 | 0 | 775 | 736 | 660 | 621 | 545 | 756 | 641 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 312 | 91.67 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240924 | 151006 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | -101 | 5 | -14.45 | 598 | 1 | 9.09 | 598 | 598 | 598 | 803 | 595 | 699 | 598.00 | 0.90 | 0 | 0 | 775 | 736 | 660 | 621 | 545 | 756 | 641 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 312 | 91.67 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240924 | 140955 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | -101 | 5 | -14.45 | 598 | 1 | 9.09 | 598 | 598 | 598 | 803 | 595 | 699 | 598.00 | 0.90 | 0 | 0 | 775 | 736 | 660 | 621 | 545 | 756 | 641 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 312 | 91.67 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240924 | 131006 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | -101 | 5 | -14.45 | 598 | 1 | 9.09 | 598 | 598 | 598 | 803 | 595 | 699 | 598.00 | 0.90 | 0 | 0 | 775 | 736 | 660 | 621 | 545 | 756 | 641 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 312 | 91.67 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240924 | 120958 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | -101 | 5 | -14.45 | 598 | 1 | 9.09 | 598 | 598 | 598 | 803 | 595 | 699 | 598.00 | 0.90 | 0 | 0 | 775 | 736 | 660 | 621 | 545 | 756 | 641 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 312 | 91.67 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240924 | 111007 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | -101 | 5 | -14.45 | 598 | 1 | 9.09 | 598 | 598 | 598 | 803 | 595 | 699 | 598.00 | 0.90 | 0 | 0 | 775 | 736 | 660 | 621 | 545 | 756 | 641 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 312 | 91.67 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.90 | 0 | 0 | 775 | 736 | 660 | 621 | 545 | 756 | 641 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 312 | 124.04 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 091008 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.90 | 0 | 0 | 775 | 736 | 660 | 621 | 545 | 756 | 641 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 312 | 124.04 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 161001 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 12 | 2 | 1.75 | 6539 | 11 | 100.00 | 584 | 699 | 584 | 790 | 584 | 687 | 594.45 | 0.90 | 0 | 0 | 745 | 716 | 658 | 629 | 571 | 730 | 643 | 46 | 103 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 312 | 124.04 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 151003 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 12 | 2 | 1.75 | 6539 | 11 | 100.00 | 584 | 699 | 584 | 790 | 584 | 687 | 594.45 | 0.90 | 0 | 0 | 745 | 716 | 658 | 629 | 571 | 730 | 643 | 46 | 103 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 312 | 124.04 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 141009 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 12 | 2 | 1.75 | 6539 | 11 | 100.00 | 584 | 699 | 584 | 790 | 584 | 687 | 594.45 | 0.90 | 0 | 0 | 745 | 716 | 658 | 629 | 571 | 730 | 643 | 46 | 103 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 312 | 124.04 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 131005 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 12 | 2 | 1.75 | 6539 | 11 | 100.00 | 584 | 699 | 584 | 790 | 584 | 687 | 594.45 | 0.90 | 0 | 0 | 745 | 716 | 658 | 629 | 571 | 730 | 643 | 46 | 103 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 312 | 124.04 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 121006 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 12 | 2 | 1.75 | 6539 | 11 | 100.00 | 584 | 699 | 584 | 790 | 584 | 687 | 594.45 | 0.90 | 0 | 0 | 745 | 716 | 658 | 629 | 571 | 730 | 643 | 46 | 103 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 312 | 124.04 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 111005 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 12 | 2 | 1.75 | 6539 | 11 | 100.00 | 584 | 699 | 584 | 790 | 584 | 687 | 594.45 | 0.90 | 0 | 0 | 745 | 716 | 658 | 629 | 571 | 730 | 643 | 46 | 103 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 312 | 124.04 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 101003 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 12 | 2 | 1.75 | 6539 | 11 | 100.00 | 584 | 699 | 584 | 790 | 584 | 687 | 594.45 | 0.90 | 0 | 0 | 745 | 716 | 658 | 629 | 571 | 730 | 643 | 46 | 103 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 312 | 124.04 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 091004 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 12 | 2 | 1.75 | 6539 | 11 | 100.00 | 584 | 699 | 584 | 790 | 584 | 687 | 594.45 | 0.90 | 0 | 0 | 745 | 716 | 658 | 629 | 571 | 730 | 643 | 46 | 103 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 312 | 124.04 | 20231108 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 29 | 2 | 5.09 | 5449 | 11 | 50.00 | 485 | 599 | 485 | 655 | 485 | 570 | 495.36 | 0.90 | 0 | 0 | 742 | 656 | 613 | 527 | 484 | 634 | 505 | 46 | 85 | 100 | 340 | 1 | 1 | 46051176 | 276 | -18.15 | -299.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.10 | 308 | 20230919 | 94.48 | 1000 | -40.10 | 20240619 | 340 | 76.18 | 20240702 | 1000 | -40.10 | 20240619 | 308 | 94.48 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 150923 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 29 | 2 | 5.09 | 5449 | 11 | 50.00 | 485 | 599 | 485 | 655 | 485 | 570 | 495.36 | 0.90 | 0 | 0 | 742 | 656 | 613 | 527 | 484 | 634 | 505 | 46 | 85 | 100 | 340 | 1 | 1 | 46051176 | 276 | -18.15 | -299.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.10 | 308 | 20230919 | 94.48 | 1000 | -40.10 | 20240619 | 340 | 76.18 | 20240702 | 1000 | -40.10 | 20240619 | 308 | 94.48 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 140926 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 29 | 2 | 5.09 | 5449 | 11 | 50.00 | 485 | 599 | 485 | 655 | 485 | 570 | 495.36 | 0.90 | 0 | 0 | 742 | 656 | 613 | 527 | 484 | 634 | 505 | 46 | 85 | 100 | 340 | 1 | 1 | 46051176 | 276 | -18.15 | -299.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.10 | 308 | 20230919 | 94.48 | 1000 | -40.10 | 20240619 | 340 | 76.18 | 20240702 | 1000 | -40.10 | 20240619 | 308 | 94.48 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 130919 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 29 | 2 | 5.09 | 5449 | 11 | 50.00 | 485 | 599 | 485 | 655 | 485 | 570 | 495.36 | 0.90 | 0 | 0 | 742 | 656 | 613 | 527 | 484 | 634 | 505 | 46 | 85 | 100 | 340 | 1 | 1 | 46051176 | 276 | -18.15 | -299.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.10 | 308 | 20230919 | 94.48 | 1000 | -40.10 | 20240619 | 340 | 76.18 | 20240702 | 1000 | -40.10 | 20240619 | 308 | 94.48 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 120920 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 29 | 2 | 5.09 | 5449 | 11 | 50.00 | 485 | 599 | 485 | 655 | 485 | 570 | 495.36 | 0.90 | 0 | 0 | 742 | 656 | 613 | 527 | 484 | 634 | 505 | 46 | 85 | 100 | 340 | 1 | 1 | 46051176 | 276 | -18.15 | -299.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.10 | 308 | 20230919 | 94.48 | 1000 | -40.10 | 20240619 | 340 | 76.18 | 20240702 | 1000 | -40.10 | 20240619 | 308 | 94.48 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 29 | 2 | 5.09 | 5449 | 11 | 50.00 | 485 | 599 | 485 | 655 | 485 | 570 | 495.36 | 0.90 | 0 | 0 | 742 | 656 | 613 | 527 | 484 | 634 | 505 | 46 | 85 | 100 | 340 | 1 | 1 | 46051176 | 276 | -18.15 | -299.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.10 | 308 | 20230919 | 94.48 | 1000 | -40.10 | 20240619 | 340 | 76.18 | 20240702 | 1000 | -40.10 | 20240619 | 308 | 94.48 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 100926 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 29 | 2 | 5.09 | 5449 | 11 | 50.00 | 485 | 599 | 485 | 655 | 485 | 570 | 495.36 | 0.90 | 0 | 0 | 742 | 656 | 613 | 527 | 484 | 634 | 505 | 46 | 85 | 100 | 340 | 1 | 1 | 46051176 | 276 | -18.15 | -299.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.10 | 308 | 20230919 | 94.48 | 1000 | -40.10 | 20240619 | 340 | 76.18 | 20240702 | 1000 | -40.10 | 20240619 | 308 | 94.48 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 090928 | 57 | 100.00 | KONEX | N | N | N | N | N | 599 | 29 | 2 | 5.09 | 5449 | 11 | 50.00 | 485 | 599 | 485 | 655 | 485 | 570 | 495.36 | 0.90 | 0 | 0 | 742 | 656 | 613 | 527 | 484 | 634 | 505 | 46 | 85 | 100 | 340 | 1 | 1 | 46051176 | 276 | -18.15 | -299.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.10 | 308 | 20230919 | 94.48 | 1000 | -40.10 | 20240619 | 340 | 76.18 | 20240702 | 1000 | -40.10 | 20240619 | 308 | 94.48 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 160905 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | -100 | 4 | -14.93 | 12969 | 22 | 100.00 | 600 | 699 | 570 | 770 | 570 | 670 | 589.50 | 0.90 | 0 | 0 | 770 | 720 | 649 | 599 | 528 | 745 | 624 | 46 | 100 | 100 | 400 | 1 | 1 | 46051176 | 262 | -17.27 | -285.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -43.00 | 308 | 20230919 | 85.06 | 1000 | -43.00 | 20240619 | 340 | 67.65 | 20240702 | 1000 | -43.00 | 20240619 | 308 | 85.06 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240912 | 150920 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | -100 | 4 | -14.93 | 12969 | 22 | 100.00 | 600 | 699 | 570 | 770 | 570 | 670 | 589.50 | 0.90 | 0 | 0 | 770 | 720 | 649 | 599 | 528 | 745 | 624 | 46 | 100 | 100 | 400 | 1 | 1 | 46051176 | 262 | -17.27 | -285.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -43.00 | 308 | 20230919 | 85.06 | 1000 | -43.00 | 20240619 | 340 | 67.65 | 20240702 | 1000 | -43.00 | 20240619 | 308 | 85.06 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240912 | 140923 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | -100 | 4 | -14.93 | 12969 | 22 | 100.00 | 600 | 699 | 570 | 770 | 570 | 670 | 589.50 | 0.90 | 0 | 0 | 770 | 720 | 649 | 599 | 528 | 745 | 624 | 46 | 100 | 100 | 400 | 1 | 1 | 46051176 | 262 | -17.27 | -285.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -43.00 | 308 | 20230919 | 85.06 | 1000 | -43.00 | 20240619 | 340 | 67.65 | 20240702 | 1000 | -43.00 | 20240619 | 308 | 85.06 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 130916 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | -100 | 4 | -14.93 | 12969 | 22 | 100.00 | 600 | 699 | 570 | 770 | 570 | 670 | 589.50 | 0.90 | 0 | 0 | 770 | 720 | 649 | 599 | 528 | 745 | 624 | 46 | 100 | 100 | 400 | 1 | 1 | 46051176 | 262 | -17.27 | -285.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -43.00 | 308 | 20230919 | 85.06 | 1000 | -43.00 | 20240619 | 340 | 67.65 | 20240702 | 1000 | -43.00 | 20240619 | 308 | 85.06 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 120913 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | -100 | 4 | -14.93 | 12969 | 22 | 100.00 | 600 | 699 | 570 | 770 | 570 | 670 | 589.50 | 0.90 | 0 | 0 | 770 | 720 | 649 | 599 | 528 | 745 | 624 | 46 | 100 | 100 | 400 | 1 | 1 | 46051176 | 262 | -17.27 | -285.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -43.00 | 308 | 20230919 | 85.06 | 1000 | -43.00 | 20240619 | 340 | 67.65 | 20240702 | 1000 | -43.00 | 20240619 | 308 | 85.06 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 110913 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | -100 | 4 | -14.93 | 12969 | 22 | 100.00 | 600 | 699 | 570 | 770 | 570 | 670 | 589.50 | 0.90 | 0 | 0 | 770 | 720 | 649 | 599 | 528 | 745 | 624 | 46 | 100 | 100 | 400 | 1 | 1 | 46051176 | 262 | -17.27 | -285.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -43.00 | 308 | 20230919 | 85.06 | 1000 | -43.00 | 20240619 | 340 | 67.65 | 20240702 | 1000 | -43.00 | 20240619 | 308 | 85.06 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 100917 | 57 | 100.00 | KONEX | N | N | N | N | N | 570 | -100 | 4 | -14.93 | 12399 | 21 | 95.45 | 600 | 699 | 570 | 770 | 570 | 670 | 590.43 | 0.90 | 0 | 0 | 770 | 720 | 649 | 599 | 528 | 745 | 624 | 46 | 100 | 100 | 400 | 1 | 1 | 46051176 | 262 | -17.27 | -285.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -43.00 | 308 | 20230919 | 85.06 | 1000 | -43.00 | 20240619 | 340 | 67.65 | 20240702 | 1000 | -43.00 | 20240619 | 308 | 85.06 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 090916 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 29 | 2 | 4.33 | 6699 | 11 | 50.00 | 600 | 699 | 600 | 770 | 570 | 670 | 609.00 | 0.90 | 0 | 0 | 770 | 720 | 649 | 599 | 528 | 745 | 624 | 46 | 100 | 100 | 400 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 160855 | 57 | 100.00 | KONEX | N | N | N | N | N | 670 | -9 | 5 | -1.33 | 13149 | 22 | 95.65 | 600 | 699 | 578 | 780 | 578 | 679 | 597.68 | 0.90 | 0 | 0 | 797 | 738 | 624 | 565 | 451 | 767 | 594 | 46 | 101 | 100 | 400 | 1 | 1 | 46051176 | 309 | -20.30 | -335.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -33.00 | 308 | 20230919 | 117.53 | 1000 | -33.00 | 20240619 | 340 | 97.06 | 20240702 | 1000 | -33.00 | 20240619 | 308 | 117.53 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 150901 | 57 | 100.00 | KONEX | N | N | N | N | N | 670 | -9 | 5 | -1.33 | 13149 | 22 | 95.65 | 600 | 699 | 578 | 780 | 578 | 679 | 597.68 | 0.90 | 0 | 0 | 797 | 738 | 624 | 565 | 451 | 767 | 594 | 46 | 101 | 100 | 400 | 1 | 1 | 46051176 | 309 | -20.30 | -335.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -33.00 | 308 | 20230919 | 117.53 | 1000 | -33.00 | 20240619 | 340 | 97.06 | 20240702 | 1000 | -33.00 | 20240619 | 308 | 117.53 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 140905 | 57 | 100.00 | KONEX | N | N | N | N | N | 670 | -9 | 5 | -1.33 | 13149 | 22 | 95.65 | 600 | 699 | 578 | 780 | 578 | 679 | 597.68 | 0.90 | 0 | 0 | 797 | 738 | 624 | 565 | 451 | 767 | 594 | 46 | 101 | 100 | 400 | 1 | 1 | 46051176 | 309 | -20.30 | -335.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -33.00 | 308 | 20230919 | 117.53 | 1000 | -33.00 | 20240619 | 340 | 97.06 | 20240702 | 1000 | -33.00 | 20240619 | 308 | 117.53 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 130900 | 57 | 100.00 | KONEX | N | N | N | N | N | 670 | -9 | 5 | -1.33 | 13149 | 22 | 95.65 | 600 | 699 | 578 | 780 | 578 | 679 | 597.68 | 0.90 | 0 | 0 | 797 | 738 | 624 | 565 | 451 | 767 | 594 | 46 | 101 | 100 | 400 | 1 | 1 | 46051176 | 309 | -20.30 | -335.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -33.00 | 308 | 20230919 | 117.53 | 1000 | -33.00 | 20240619 | 340 | 97.06 | 20240702 | 1000 | -33.00 | 20240619 | 308 | 117.53 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 120905 | 57 | 100.00 | KONEX | N | N | N | N | N | 670 | -9 | 5 | -1.33 | 13149 | 22 | 95.65 | 600 | 699 | 578 | 780 | 578 | 679 | 597.68 | 0.90 | 0 | 0 | 797 | 738 | 624 | 565 | 451 | 767 | 594 | 46 | 101 | 100 | 400 | 1 | 1 | 46051176 | 309 | -20.30 | -335.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -33.00 | 308 | 20230919 | 117.53 | 1000 | -33.00 | 20240619 | 340 | 97.06 | 20240702 | 1000 | -33.00 | 20240619 | 308 | 117.53 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 110855 | 57 | 100.00 | KONEX | N | N | N | N | N | 670 | -9 | 5 | -1.33 | 13149 | 22 | 95.65 | 600 | 699 | 578 | 780 | 578 | 679 | 597.68 | 0.90 | 0 | 0 | 797 | 738 | 624 | 565 | 451 | 767 | 594 | 46 | 101 | 100 | 400 | 1 | 1 | 46051176 | 309 | -20.30 | -335.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -33.00 | 308 | 20230919 | 117.53 | 1000 | -33.00 | 20240619 | 340 | 97.06 | 20240702 | 1000 | -33.00 | 20240619 | 308 | 117.53 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 100852 | 57 | 100.00 | KONEX | N | N | N | N | N | 670 | -9 | 5 | -1.33 | 13149 | 22 | 95.65 | 600 | 699 | 578 | 780 | 578 | 679 | 597.68 | 0.90 | 0 | 0 | 797 | 738 | 624 | 565 | 451 | 767 | 594 | 46 | 101 | 100 | 400 | 1 | 1 | 46051176 | 309 | -20.30 | -335.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -33.00 | 308 | 20230919 | 117.53 | 1000 | -33.00 | 20240619 | 340 | 97.06 | 20240702 | 1000 | -33.00 | 20240619 | 308 | 117.53 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 090907 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 20 | 2 | 2.95 | 6699 | 11 | 47.83 | 600 | 699 | 600 | 780 | 578 | 679 | 609.00 | 0.90 | 0 | 0 | 797 | 738 | 624 | 565 | 451 | 767 | 594 | 46 | 101 | 100 | 400 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 160856 | 57 | 100.00 | KONEX | N | N | N | N | N | 679 | 84 | 2 | 14.12 | 12982 | 23 | 0.00 | 600 | 683 | 510 | 684 | 506 | 595 | 564.43 | 0.90 | 0 | 0 | 595 | 595 | 595 | 595 | 595 | 595 | 595 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 313 | -20.58 | -339.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -32.10 | 308 | 20230919 | 120.45 | 1000 | -32.10 | 20240619 | 340 | 99.71 | 20240702 | 1000 | -32.10 | 20240619 | 308 | 120.45 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 150905 | 57 | 100.00 | KONEX | N | N | N | N | N | 679 | 84 | 2 | 14.12 | 12982 | 23 | 0.00 | 600 | 683 | 510 | 684 | 506 | 595 | 564.43 | 0.90 | 0 | 0 | 595 | 595 | 595 | 595 | 595 | 595 | 595 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 313 | -20.58 | -339.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -32.10 | 308 | 20230919 | 120.45 | 1000 | -32.10 | 20240619 | 340 | 99.71 | 20240702 | 1000 | -32.10 | 20240619 | 308 | 120.45 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 140857 | 57 | 100.00 | KONEX | N | N | N | N | N | 679 | 84 | 2 | 14.12 | 12982 | 23 | 0.00 | 600 | 683 | 510 | 684 | 506 | 595 | 564.43 | 0.90 | 0 | 0 | 595 | 595 | 595 | 595 | 595 | 595 | 595 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 313 | -20.58 | -339.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -32.10 | 308 | 20230919 | 120.45 | 1000 | -32.10 | 20240619 | 340 | 99.71 | 20240702 | 1000 | -32.10 | 20240619 | 308 | 120.45 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 130856 | 57 | 100.00 | KONEX | N | N | N | N | N | 679 | 84 | 2 | 14.12 | 12982 | 23 | 0.00 | 600 | 683 | 510 | 684 | 506 | 595 | 564.43 | 0.90 | 0 | 0 | 595 | 595 | 595 | 595 | 595 | 595 | 595 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 313 | -20.58 | -339.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -32.10 | 308 | 20230919 | 120.45 | 1000 | -32.10 | 20240619 | 340 | 99.71 | 20240702 | 1000 | -32.10 | 20240619 | 308 | 120.45 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 120857 | 57 | 100.00 | KONEX | N | N | N | N | N | 679 | 84 | 2 | 14.12 | 12982 | 23 | 0.00 | 600 | 683 | 510 | 684 | 506 | 595 | 564.43 | 0.90 | 0 | 0 | 595 | 595 | 595 | 595 | 595 | 595 | 595 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 313 | -20.58 | -339.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -32.10 | 308 | 20230919 | 120.45 | 1000 | -32.10 | 20240619 | 340 | 99.71 | 20240702 | 1000 | -32.10 | 20240619 | 308 | 120.45 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 110855 | 57 | 100.00 | KONEX | N | N | N | N | N | 679 | 84 | 2 | 14.12 | 12982 | 23 | 0.00 | 600 | 683 | 510 | 684 | 506 | 595 | 564.43 | 0.90 | 0 | 0 | 595 | 595 | 595 | 595 | 595 | 595 | 595 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 313 | -20.58 | -339.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -32.10 | 308 | 20230919 | 120.45 | 1000 | -32.10 | 20240619 | 340 | 99.71 | 20240702 | 1000 | -32.10 | 20240619 | 308 | 120.45 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 100859 | 57 | 100.00 | KONEX | N | N | N | N | N | 679 | 84 | 2 | 14.12 | 12982 | 23 | 0.00 | 600 | 683 | 510 | 684 | 506 | 595 | 564.43 | 0.90 | 0 | 0 | 595 | 595 | 595 | 595 | 595 | 595 | 595 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 313 | -20.58 | -339.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -32.10 | 308 | 20230919 | 120.45 | 1000 | -32.10 | 20240619 | 340 | 99.71 | 20240702 | 1000 | -32.10 | 20240619 | 308 | 120.45 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 090855 | 57 | 100.00 | KONEX | N | N | N | N | N | 683 | 88 | 2 | 14.79 | 6683 | 11 | 0.00 | 600 | 683 | 600 | 684 | 506 | 595 | 607.55 | 0.90 | 0 | 0 | 595 | 595 | 595 | 595 | 595 | 595 | 595 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 315 | -20.70 | -341.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -31.70 | 308 | 20230919 | 121.75 | 1000 | -31.70 | 20240619 | 340 | 100.88 | 20240702 | 1000 | -31.70 | 20240619 | 308 | 121.75 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 160839 | 57 | 100.00 | KONEX | N | N | N | N | N | 595 | -104 | 4 | -14.88 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.90 | 0 | 0 | 797 | 748 | 650 | 601 | 503 | 772 | 625 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 274 | -18.03 | -297.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.50 | 308 | 20230919 | 93.18 | 1000 | -40.50 | 20240619 | 340 | 75.00 | 20240702 | 1000 | -40.50 | 20240619 | 308 | 93.18 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 150848 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.90 | 0 | 0 | 797 | 748 | 650 | 601 | 503 | 772 | 625 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 140851 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.90 | 0 | 0 | 797 | 748 | 650 | 601 | 503 | 772 | 625 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 130844 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.90 | 0 | 0 | 797 | 748 | 650 | 601 | 503 | 772 | 625 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 120843 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.90 | 0 | 0 | 797 | 748 | 650 | 601 | 503 | 772 | 625 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 110844 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.90 | 0 | 0 | 797 | 748 | 650 | 601 | 503 | 772 | 625 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.90 | 0 | 0 | 797 | 748 | 650 | 601 | 503 | 772 | 625 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 090842 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 803 | 595 | 699 | 0.00 | 0.90 | 0 | 0 | 797 | 748 | 650 | 601 | 503 | 772 | 625 | 46 | 104 | 100 | 410 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 160829 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 50 | 2 | 7.70 | 6219 | 11 | 13.25 | 552 | 699 | 552 | 746 | 552 | 649 | 565.36 | 0.90 | 0 | 0 | 787 | 718 | 614 | 545 | 441 | 752 | 579 | 46 | 97 | 100 | 380 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240906 | 150842 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 50 | 2 | 7.70 | 6219 | 11 | 13.25 | 552 | 699 | 552 | 746 | 552 | 649 | 565.36 | 0.90 | 0 | 0 | 787 | 718 | 614 | 545 | 441 | 752 | 579 | 46 | 97 | 100 | 380 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240906 | 140853 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 50 | 2 | 7.70 | 6219 | 11 | 13.25 | 552 | 699 | 552 | 746 | 552 | 649 | 565.36 | 0.90 | 0 | 0 | 787 | 718 | 614 | 545 | 441 | 752 | 579 | 46 | 97 | 100 | 380 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240906 | 130843 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 50 | 2 | 7.70 | 6219 | 11 | 13.25 | 552 | 699 | 552 | 746 | 552 | 649 | 565.36 | 0.90 | 0 | 0 | 787 | 718 | 614 | 545 | 441 | 752 | 579 | 46 | 97 | 100 | 380 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240906 | 120844 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 50 | 2 | 7.70 | 6219 | 11 | 13.25 | 552 | 699 | 552 | 746 | 552 | 649 | 565.36 | 0.90 | 0 | 0 | 787 | 718 | 614 | 545 | 441 | 752 | 579 | 46 | 97 | 100 | 380 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240906 | 110846 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 50 | 2 | 7.70 | 6219 | 11 | 13.25 | 552 | 699 | 552 | 746 | 552 | 649 | 565.36 | 0.90 | 0 | 0 | 787 | 718 | 614 | 545 | 441 | 752 | 579 | 46 | 97 | 100 | 380 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240906 | 100841 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 50 | 2 | 7.70 | 6219 | 11 | 13.25 | 552 | 699 | 552 | 746 | 552 | 649 | 565.36 | 0.90 | 0 | 0 | 787 | 718 | 614 | 545 | 441 | 752 | 579 | 46 | 97 | 100 | 380 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240906 | 090843 | 57 | 100.00 | KONEX | N | N | N | N | N | 699 | 50 | 2 | 7.70 | 6219 | 11 | 13.25 | 552 | 699 | 552 | 746 | 552 | 649 | 565.36 | 0.90 | 0 | 0 | 787 | 718 | 614 | 545 | 441 | 752 | 579 | 46 | 97 | 100 | 380 | 1 | 1 | 46051176 | 322 | -21.18 | -349.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -30.10 | 308 | 20230919 | 126.95 | 1000 | -30.10 | 20240619 | 340 | 105.59 | 20240702 | 1000 | -30.10 | 20240619 | 308 | 126.95 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240905 | 160829 | 57 | 100.00 | KONEX | N | N | N | N | N | 649 | 54 | 2 | 9.08 | 51543 | 83 | 1660.00 | 600 | 683 | 510 | 684 | 506 | 595 | 621.00 | 0.90 | 0 | 0 | 645 | 620 | 570 | 545 | 495 | 632 | 557 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 299 | -19.67 | -324.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -35.10 | 308 | 20230919 | 110.71 | 1000 | -35.10 | 20240619 | 340 | 90.88 | 20240702 | 1000 | -35.10 | 20240619 | 308 | 110.71 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240905 | 150844 | 57 | 100.00 | KONEX | N | N | N | N | N | 649 | 54 | 2 | 9.08 | 51543 | 83 | 1660.00 | 600 | 683 | 510 | 684 | 506 | 595 | 621.00 | 0.90 | 0 | 0 | 645 | 620 | 570 | 545 | 495 | 632 | 557 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 299 | -19.67 | -324.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -35.10 | 308 | 20230919 | 110.71 | 1000 | -35.10 | 20240619 | 340 | 90.88 | 20240702 | 1000 | -35.10 | 20240619 | 308 | 110.71 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240905 | 140838 | 57 | 100.00 | KONEX | N | N | N | N | N | 681 | 86 | 2 | 14.45 | 19744 | 34 | 680.00 | 600 | 683 | 510 | 684 | 506 | 595 | 580.71 | 0.90 | 0 | 0 | 645 | 620 | 570 | 545 | 495 | 632 | 557 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 314 | -20.64 | -340.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -31.90 | 308 | 20230919 | 121.10 | 1000 | -31.90 | 20240619 | 340 | 100.29 | 20240702 | 1000 | -31.90 | 20240619 | 308 | 121.10 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240905 | 130839 | 57 | 100.00 | KONEX | N | N | N | N | N | 681 | 86 | 2 | 14.45 | 19744 | 34 | 680.00 | 600 | 683 | 510 | 684 | 506 | 595 | 580.71 | 0.90 | 0 | 0 | 645 | 620 | 570 | 545 | 495 | 632 | 557 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 314 | -20.64 | -340.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -31.90 | 308 | 20230919 | 121.10 | 1000 | -31.90 | 20240619 | 340 | 100.29 | 20240702 | 1000 | -31.90 | 20240619 | 308 | 121.10 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240905 | 120839 | 57 | 100.00 | KONEX | N | N | N | N | N | 681 | 86 | 2 | 14.45 | 19744 | 34 | 680.00 | 600 | 683 | 510 | 684 | 506 | 595 | 580.71 | 0.90 | 0 | 0 | 645 | 620 | 570 | 545 | 495 | 632 | 557 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 314 | -20.64 | -340.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -31.90 | 308 | 20230919 | 121.10 | 1000 | -31.90 | 20240619 | 340 | 100.29 | 20240702 | 1000 | -31.90 | 20240619 | 308 | 121.10 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240905 | 110836 | 57 | 100.00 | KONEX | N | N | N | N | N | 681 | 86 | 2 | 14.45 | 19744 | 34 | 680.00 | 600 | 683 | 510 | 684 | 506 | 595 | 580.71 | 0.90 | 0 | 0 | 645 | 620 | 570 | 545 | 495 | 632 | 557 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 314 | -20.64 | -340.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -31.90 | 308 | 20230919 | 121.10 | 1000 | -31.90 | 20240619 | 340 | 100.29 | 20240702 | 1000 | -31.90 | 20240619 | 308 | 121.10 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240905 | 100835 | 57 | 100.00 | KONEX | N | N | N | N | N | 681 | 86 | 2 | 14.45 | 19744 | 34 | 680.00 | 600 | 683 | 510 | 684 | 506 | 595 | 580.71 | 0.90 | 0 | 0 | 645 | 620 | 570 | 545 | 495 | 632 | 557 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 314 | -20.64 | -340.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -31.90 | 308 | 20230919 | 121.10 | 1000 | -31.90 | 20240619 | 340 | 100.29 | 20240702 | 1000 | -31.90 | 20240619 | 308 | 121.10 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240905 | 090844 | 57 | 100.00 | KONEX | N | N | N | N | N | 681 | 86 | 2 | 14.45 | 12464 | 22 | 440.00 | 600 | 683 | 510 | 684 | 506 | 595 | 566.55 | 0.90 | 0 | 0 | 645 | 620 | 570 | 545 | 495 | 632 | 557 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 314 | -20.64 | -340.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -31.90 | 308 | 20230919 | 121.10 | 1000 | -31.90 | 20240619 | 340 | 100.29 | 20240702 | 1000 | -31.90 | 20240619 | 308 | 121.10 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240904 | 160822 | 57 | 100.00 | KONEX | N | N | N | N | N | 595 | -1 | 5 | -0.17 | 2675 | 5 | 0.00 | 520 | 595 | 520 | 685 | 507 | 596 | 535.00 | 0.90 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 274 | -18.03 | -297.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.50 | 308 | 20230919 | 93.18 | 1000 | -40.50 | 20240619 | 340 | 75.00 | 20240702 | 1000 | -40.50 | 20240619 | 308 | 93.18 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240904 | 150828 | 57 | 100.00 | KONEX | N | N | N | N | N | 595 | -1 | 5 | -0.17 | 2675 | 5 | 0.00 | 520 | 595 | 520 | 685 | 507 | 596 | 535.00 | 0.90 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 274 | -18.03 | -297.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.50 | 308 | 20230919 | 93.18 | 1000 | -40.50 | 20240619 | 340 | 75.00 | 20240702 | 1000 | -40.50 | 20240619 | 308 | 93.18 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240904 | 140832 | 57 | 100.00 | KONEX | N | N | N | N | N | 595 | -1 | 5 | -0.17 | 2675 | 5 | 0.00 | 520 | 595 | 520 | 685 | 507 | 596 | 535.00 | 0.90 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 274 | -18.03 | -297.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.50 | 308 | 20230919 | 93.18 | 1000 | -40.50 | 20240619 | 340 | 75.00 | 20240702 | 1000 | -40.50 | 20240619 | 308 | 93.18 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240904 | 130829 | 57 | 100.00 | KONEX | N | N | N | N | N | 595 | -1 | 5 | -0.17 | 2675 | 5 | 0.00 | 520 | 595 | 520 | 685 | 507 | 596 | 535.00 | 0.90 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 274 | -18.03 | -297.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.50 | 308 | 20230919 | 93.18 | 1000 | -40.50 | 20240619 | 340 | 75.00 | 20240702 | 1000 | -40.50 | 20240619 | 308 | 93.18 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240904 | 120826 | 57 | 100.00 | KONEX | N | N | N | N | N | 595 | -1 | 5 | -0.17 | 2675 | 5 | 0.00 | 520 | 595 | 520 | 685 | 507 | 596 | 535.00 | 0.90 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 274 | -18.03 | -297.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.50 | 308 | 20230919 | 93.18 | 1000 | -40.50 | 20240619 | 340 | 75.00 | 20240702 | 1000 | -40.50 | 20240619 | 308 | 93.18 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240904 | 110824 | 57 | 100.00 | KONEX | N | N | N | N | N | 595 | -1 | 5 | -0.17 | 2675 | 5 | 0.00 | 520 | 595 | 520 | 685 | 507 | 596 | 535.00 | 0.90 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 274 | -18.03 | -297.50 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.50 | 308 | 20230919 | 93.18 | 1000 | -40.50 | 20240619 | 340 | 75.00 | 20240702 | 1000 | -40.50 | 20240619 | 308 | 93.18 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240904 | 100827 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.90 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 274 | -18.06 | -298.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.40 | 308 | 20230919 | 93.51 | 1000 | -40.40 | 20240619 | 340 | 75.29 | 20240702 | 1000 | -40.40 | 20240619 | 308 | 93.51 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240904 | 090830 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 685 | 507 | 596 | 0.00 | 0.90 | 0 | 0 | 596 | 596 | 596 | 596 | 596 | 596 | 596 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 274 | -18.06 | -298.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.40 | 308 | 20230919 | 93.51 | 1000 | -40.40 | 20240619 | 340 | 75.29 | 20240702 | 1000 | -40.40 | 20240619 | 308 | 93.51 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240903 | 160815 | 57 | 100.00 | KONEX | N | N | N | N | N | 596 | -2 | 5 | -0.33 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 274 | -18.06 | -298.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.40 | 308 | 20230919 | 93.51 | 1000 | -40.40 | 20240619 | 340 | 75.29 | 20240702 | 1000 | -40.40 | 20240619 | 308 | 93.51 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240903 | 150822 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 308 | 94.16 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240903 | 140824 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 308 | 94.16 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240903 | 130823 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 308 | 94.16 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240903 | 120812 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 308 | 94.16 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240903 | 110812 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 308 | 94.16 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240903 | 100812 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 308 | 94.16 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240903 | 090814 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 687 | 509 | 598 | 0.00 | 0.90 | 0 | 0 | 598 | 598 | 598 | 598 | 598 | 598 | 598 | 46 | 89 | 100 | 350 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 308 | 94.16 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240902 | 160806 | 57 | 100.00 | KONEX | N | N | N | N | N | 598 | -2 | 5 | -0.33 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.90 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 46 | 90 | 100 | 360 | 1 | 1 | 46051176 | 275 | -18.12 | -299.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.20 | 308 | 20230919 | 94.16 | 1000 | -40.20 | 20240619 | 340 | 75.88 | 20240702 | 1000 | -40.20 | 20240619 | 308 | 94.16 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240902 | 150819 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.90 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 46 | 90 | 100 | 360 | 1 | 1 | 46051176 | 276 | -18.18 | -300.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.00 | 308 | 20230919 | 94.81 | 1000 | -40.00 | 20240619 | 340 | 76.47 | 20240702 | 1000 | -40.00 | 20240619 | 308 | 94.81 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240902 | 140816 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.90 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 46 | 90 | 100 | 360 | 1 | 1 | 46051176 | 276 | -18.18 | -300.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.00 | 308 | 20230919 | 94.81 | 1000 | -40.00 | 20240619 | 340 | 76.47 | 20240702 | 1000 | -40.00 | 20240619 | 308 | 94.81 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240902 | 130812 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.90 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 46 | 90 | 100 | 360 | 1 | 1 | 46051176 | 276 | -18.18 | -300.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.00 | 308 | 20230919 | 94.81 | 1000 | -40.00 | 20240619 | 340 | 76.47 | 20240702 | 1000 | -40.00 | 20240619 | 308 | 94.81 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240902 | 120816 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.90 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 46 | 90 | 100 | 360 | 1 | 1 | 46051176 | 276 | -18.18 | -300.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.00 | 308 | 20230919 | 94.81 | 1000 | -40.00 | 20240619 | 340 | 76.47 | 20240702 | 1000 | -40.00 | 20240619 | 308 | 94.81 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240902 | 110808 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.90 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 46 | 90 | 100 | 360 | 1 | 1 | 46051176 | 276 | -18.18 | -300.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.00 | 308 | 20230919 | 94.81 | 1000 | -40.00 | 20240619 | 340 | 76.47 | 20240702 | 1000 | -40.00 | 20240619 | 308 | 94.81 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240902 | 100806 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.90 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 46 | 90 | 100 | 360 | 1 | 1 | 46051176 | 276 | -18.18 | -300.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.00 | 308 | 20230919 | 94.81 | 1000 | -40.00 | 20240619 | 340 | 76.47 | 20240702 | 1000 | -40.00 | 20240619 | 308 | 94.81 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240902 | 090802 | 57 | 100.00 | KONEX | N | N | N | N | N | 600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 690 | 510 | 600 | 0.00 | 0.90 | 0 | 0 | 600 | 600 | 600 | 600 | 600 | 600 | 600 | 46 | 90 | 100 | 360 | 1 | 1 | 46051176 | 276 | -18.18 | -300.00 | 12 | 0.00 | -33.00 | -2.00 | 1000 | 20240619 | -40.00 | 308 | 20230919 | 94.81 | 1000 | -40.00 | 20240619 | 340 | 76.47 | 20240702 | 1000 | -40.00 | 20240619 | 308 | 94.81 | 20230919 | 0.00 | N | 223220 | 100 | 46 억 | 412995 | N | N | 0 | N | 00 | N |