KissMeData/224810/min/candle-20250430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250430	202700	0	2990	2990	2990	2990	0
3	20250430	202600	0	2990	2990	2990	2990	0
4	20250430	202500	0	2990	2990	2990	2990	0
5	20250430	202400	0	2990	2990	2990	2990	0
6	20250430	202300	0	2990	2990	2990	2990	0
7	20250430	202200	0	2990	2990	2990	2990	0
8	20250430	202100	0	2990	2990	2990	2990	0
9	20250430	202000	0	2990	2990	2990	2990	0
10	20250430	201900	0	2990	2990	2990	2990	0
11	20250430	201800	0	2990	2990	2990	2990	0
12	20250430	201700	0	2990	2990	2990	2990	0
13	20250430	201600	0	2990	2990	2990	2990	0
14	20250430	201500	0	2990	2990	2990	2990	0
15	20250430	201400	0	2990	2990	2990	2990	0
16	20250430	201300	0	2990	2990	2990	2990	0
17	20250430	201200	0	2990	2990	2990	2990	0
18	20250430	201100	0	2990	2990	2990	2990	0
19	20250430	201000	0	2990	2990	2990	2990	0
20	20250430	200900	0	2990	2990	2990	2990	0
21	20250430	200800	0	2990	2990	2990	2990	0
22	20250430	200700	0	2990	2990	2990	2990	0
23	20250430	200600	0	2990	2990	2990	2990	0
24	20250430	200500	0	2990	2990	2990	2990	0
25	20250430	200400	0	2990	2990	2990	2990	0
26	20250430	200300	0	2990	2990	2990	2990	0
27	20250430	200200	0	2990	2990	2990	2990	0
28	20250430	200100	0	2990	2990	2990	2990	0
29	20250430	200000	0	2990	2990	2990	2990	0
30	20250430	195900	0	2990	2990	2990	2990	0
31	20250430	195800	0	2990	2990	2990	2990	0
32	20250430	195700	0	2990	2990	2990	2990	0
33	20250430	195600	0	2990	2990	2990	2990	0
34	20250430	195500	0	2990	2990	2990	2990	0
35	20250430	195400	0	2990	2990	2990	2990	0
36	20250430	195300	0	2990	2990	2990	2990	0
37	20250430	195200	0	2990	2990	2990	2990	0
38	20250430	195100	0	2990	2990	2990	2990	0
39	20250430	195000	0	2990	2990	2990	2990	0
40	20250430	194900	0	2990	2990	2990	2990	0
41	20250430	194800	0	2990	2990	2990	2990	0
42	20250430	194700	0	2990	2990	2990	2990	0
43	20250430	194600	0	2990	2990	2990	2990	0
44	20250430	194500	0	2990	2990	2990	2990	0
45	20250430	194400	0	2990	2990	2990	2990	0
46	20250430	194300	0	2990	2990	2990	2990	0
47	20250430	194200	0	2990	2990	2990	2990	0
48	20250430	194100	0	2990	2990	2990	2990	0
49	20250430	194000	0	2990	2990	2990	2990	0
50	20250430	193900	0	2990	2990	2990	2990	0
51	20250430	193800	0	2990	2990	2990	2990	0
52	20250430	193700	0	2990	2990	2990	2990	0
53	20250430	193600	0	2990	2990	2990	2990	0
54	20250430	193500	0	2990	2990	2990	2990	0
55	20250430	193400	0	2990	2990	2990	2990	0
56	20250430	193300	0	2990	2990	2990	2990	0
57	20250430	193200	0	2990	2990	2990	2990	0
58	20250430	193100	0	2990	2990	2990	2990	0
59	20250430	193000	0	2990	2990	2990	2990	0
60	20250430	192900	0	2990	2990	2990	2990	0
61	20250430	192800	0	2990	2990	2990	2990	0
62	20250430	192700	0	2990	2990	2990	2990	0
63	20250430	192600	0	2990	2990	2990	2990	0
64	20250430	192500	0	2990	2990	2990	2990	0
65	20250430	192400	0	2990	2990	2990	2990	0
66	20250430	192300	0	2990	2990	2990	2990	0
67	20250430	192200	0	2990	2990	2990	2990	0
68	20250430	192100	0	2990	2990	2990	2990	0
69	20250430	192000	0	2990	2990	2990	2990	0
70	20250430	191900	0	2990	2990	2990	2990	0
71	20250430	191800	0	2990	2990	2990	2990	0
72	20250430	191700	0	2990	2990	2990	2990	0
73	20250430	191600	0	2990	2990	2990	2990	0
74	20250430	191500	0	2990	2990	2990	2990	0
75	20250430	191400	0	2990	2990	2990	2990	0
76	20250430	191300	0	2990	2990	2990	2990	0
77	20250430	191200	0	2990	2990	2990	2990	0
78	20250430	191100	0	2990	2990	2990	2990	0
79	20250430	191000	0	2990	2990	2990	2990	0
80	20250430	190900	0	2990	2990	2990	2990	0
81	20250430	190800	0	2990	2990	2990	2990	0
82	20250430	190700	0	2990	2990	2990	2990	0
83	20250430	190600	0	2990	2990	2990	2990	0
84	20250430	190500	0	2990	2990	2990	2990	0
85	20250430	190400	0	2990	2990	2990	2990	0
86	20250430	190300	0	2990	2990	2990	2990	0
87	20250430	190200	0	2990	2990	2990	2990	0
88	20250430	190100	0	2990	2990	2990	2990	0
89	20250430	190000	0	2990	2990	2990	2990	0
90	20250430	185900	0	2990	2990	2990	2990	0
91	20250430	185800	0	2990	2990	2990	2990	0
92	20250430	185700	0	2990	2990	2990	2990	0
93	20250430	185600	0	2990	2990	2990	2990	0
94	20250430	185500	0	2990	2990	2990	2990	0
95	20250430	185400	0	2990	2990	2990	2990	0
96	20250430	185300	0	2990	2990	2990	2990	0
97	20250430	185200	0	2990	2990	2990	2990	0
98	20250430	185100	0	2990	2990	2990	2990	0
99	20250430	185000	0	2990	2990	2990	2990	0
100	20250430	184900	0	2990	2990	2990	2990	0
101	20250430	184800	0	2990	2990	2990	2990	0
102	20250430	184700	0	2990	2990	2990	2990	0
103	20250430	184600	0	2990	2990	2990	2990	0
104	20250430	184500	0	2990	2990	2990	2990	0
105	20250430	184400	0	2990	2990	2990	2990	0
106	20250430	184300	0	2990	2990	2990	2990	0
107	20250430	184200	0	2990	2990	2990	2990	0
108	20250430	184100	0	2990	2990	2990	2990	0
109	20250430	184000	0	2990	2990	2990	2990	0
110	20250430	183900	0	2990	2990	2990	2990	0
111	20250430	183800	0	2990	2990	2990	2990	0
112	20250430	183700	0	2990	2990	2990	2990	0
113	20250430	183600	0	2990	2990	2990	2990	0
114	20250430	183500	0	2990	2990	2990	2990	0
115	20250430	183400	0	2990	2990	2990	2990	0
116	20250430	183300	0	2990	2990	2990	2990	0
117	20250430	183200	0	2990	2990	2990	2990	0
118	20250430	183100	0	2990	2990	2990	2990	0
119	20250430	183000	0	2990	2990	2990	2990	0
120	20250430	182900	0	2990	2990	2990	2990	0
121	20250430	182800	0	2990	2990	2990	2990	0
122	20250430	182700	0	2990	2990	2990	2990	0
123	20250430	182600	0	2990	2990	2990	2990	0
124	20250430	182500	0	2990	2990	2990	2990	0
125	20250430	182400	0	2990	2990	2990	2990	0
126	20250430	182300	0	2990	2990	2990	2990	0
127	20250430	182200	0	2990	2990	2990	2990	0
128	20250430	182100	0	2990	2990	2990	2990	0
129	20250430	182000	0	2990	2990	2990	2990	0
130	20250430	181900	0	2990	2990	2990	2990	0
131	20250430	181800	0	2990	2990	2990	2990	0
132	20250430	181700	0	2990	2990	2990	2990	0
133	20250430	181600	0	2990	2990	2990	2990	0
134	20250430	181500	0	2990	2990	2990	2990	0
135	20250430	181400	0	2990	2990	2990	2990	0
136	20250430	181300	0	2990	2990	2990	2990	0
137	20250430	181200	0	2990	2990	2990	2990	0
138	20250430	181100	0	2990	2990	2990	2990	0
139	20250430	181000	0	2990	2990	2990	2990	0
140	20250430	180900	0	2990	2990	2990	2990	0
141	20250430	180800	0	2990	2990	2990	2990	0
142	20250430	180700	0	2990	2990	2990	2990	0
143	20250430	180600	0	2990	2990	2990	2990	0
144	20250430	180500	0	2990	2990	2990	2990	0
145	20250430	180400	0	2990	2990	2990	2990	0
146	20250430	180300	0	2990	2990	2990	2990	0
147	20250430	180200	0	2990	2990	2990	2990	0
148	20250430	180100	0	2990	2990	2990	2990	0
149	20250430	180000	0	2990	2990	2990	2990	0
150	20250430	175900	0	2990	2990	2990	2990	0
151	20250430	175800	0	2990	2990	2990	2990	0
152	20250430	175700	0	2990	2990	2990	2990	0
153	20250430	175600	0	2990	2990	2990	2990	0
154	20250430	175500	0	2990	2990	2990	2990	0
155	20250430	175400	0	2990	2990	2990	2990	0
156	20250430	175300	0	2990	2990	2990	2990	0
157	20250430	175200	0	2990	2990	2990	2990	0
158	20250430	175100	0	2990	2990	2990	2990	0
159	20250430	175000	0	2990	2990	2990	2990	0
160	20250430	174900	0	2990	2990	2990	2990	0
161	20250430	174800	0	2990	2990	2990	2990	0
162	20250430	174700	0	2990	2990	2990	2990	0
163	20250430	174600	0	2990	2990	2990	2990	0
164	20250430	174500	0	2990	2990	2990	2990	0
165	20250430	174400	0	2990	2990	2990	2990	0
166	20250430	174300	0	2990	2990	2990	2990	0
167	20250430	174200	0	2990	2990	2990	2990	0
168	20250430	174100	0	2990	2990	2990	2990	0
169	20250430	174000	0	2990	2990	2990	2990	0
170	20250430	173900	0	2990	2990	2990	2990	0
171	20250430	173800	0	2990	2990	2990	2990	0
172	20250430	173700	0	2990	2990	2990	2990	0
173	20250430	173600	0	2990	2990	2990	2990	0
174	20250430	173500	0	2990	2990	2990	2990	0
175	20250430	173400	0	2990	2990	2990	2990	0
176	20250430	173300	0	2990	2990	2990	2990	0
177	20250430	173200	0	2990	2990	2990	2990	0
178	20250430	173100	0	2990	2990	2990	2990	0
179	20250430	173000	0	2990	2990	2990	2990	0
180	20250430	172900	0	2990	2990	2990	2990	0
181	20250430	172800	0	2990	2990	2990	2990	0
182	20250430	172700	0	2990	2990	2990	2990	0
183	20250430	172600	0	2990	2990	2990	2990	0
184	20250430	172500	0	2990	2990	2990	2990	0
185	20250430	172400	0	2990	2990	2990	2990	0
186	20250430	172300	0	2990	2990	2990	2990	0
187	20250430	172200	0	2990	2990	2990	2990	0
188	20250430	172100	0	2990	2990	2990	2990	0
189	20250430	172000	0	2990	2990	2990	2990	0
190	20250430	171900	0	2990	2990	2990	2990	0
191	20250430	171800	0	2990	2990	2990	2990	0
192	20250430	171700	0	2990	2990	2990	2990	0
193	20250430	171600	0	2990	2990	2990	2990	0
194	20250430	171500	0	2990	2990	2990	2990	0
195	20250430	171400	0	2990	2990	2990	2990	0
196	20250430	171300	0	2990	2990	2990	2990	0
197	20250430	171200	0	2990	2990	2990	2990	0
198	20250430	171100	0	2990	2990	2990	2990	0
199	20250430	171000	0	2990	2990	2990	2990	0
200	20250430	170900	0	2990	2990	2990	2990	0
201	20250430	170800	0	2990	2990	2990	2990	0
202	20250430	170700	0	2990	2990	2990	2990	0
203	20250430	170600	0	2990	2990	2990	2990	0
204	20250430	170500	0	2990	2990	2990	2990	0
205	20250430	170400	0	2990	2990	2990	2990	0
206	20250430	170300	0	2990	2990	2990	2990	0
207	20250430	170200	0	2990	2990	2990	2990	0
208	20250430	170100	0	2990	2990	2990	2990	0
209	20250430	170000	0	2990	2990	2990	2990	0
210	20250430	165900	0	2990	2990	2990	2990	0
211	20250430	165800	0	2990	2990	2990	2990	0
212	20250430	165700	0	2990	2990	2990	2990	0
213	20250430	165600	0	2990	2990	2990	2990	0
214	20250430	165500	0	2990	2990	2990	2990	0
215	20250430	165400	0	2990	2990	2990	2990	0
216	20250430	165300	0	2990	2990	2990	2990	0
217	20250430	165200	0	2990	2990	2990	2990	0
218	20250430	165100	0	2990	2990	2990	2990	0
219	20250430	165000	0	2990	2990	2990	2990	0
220	20250430	164900	0	2990	2990	2990	2990	0
221	20250430	164800	0	2990	2990	2990	2990	0
222	20250430	164700	0	2990	2990	2990	2990	0
223	20250430	164600	0	2990	2990	2990	2990	0
224	20250430	164500	0	2990	2990	2990	2990	0
225	20250430	164400	0	2990	2990	2990	2990	0
226	20250430	164300	0	2990	2990	2990	2990	0
227	20250430	164200	0	2990	2990	2990	2990	0
228	20250430	164100	0	2990	2990	2990	2990	0
229	20250430	164000	0	2990	2990	2990	2990	0
230	20250430	163900	0	2990	2990	2990	2990	0
231	20250430	163800	0	2990	2990	2990	2990	0
232	20250430	163700	0	2990	2990	2990	2990	0
233	20250430	163600	0	2990	2990	2990	2990	0
234	20250430	163500	0	2990	2990	2990	2990	0
235	20250430	163400	0	2990	2990	2990	2990	0
236	20250430	163300	0	2990	2990	2990	2990	0
237	20250430	163200	0	2990	2990	2990	2990	0
238	20250430	163100	0	2990	2990	2990	2990	0
239	20250430	163000	0	2990	2990	2990	2990	0
240	20250430	162900	0	2990	2990	2990	2990	0
241	20250430	162800	0	2990	2990	2990	2990	0
242	20250430	162700	0	2990	2990	2990	2990	0
243	20250430	162600	0	2990	2990	2990	2990	0
244	20250430	162500	0	2990	2990	2990	2990	0
245	20250430	162400	0	2990	2990	2990	2990	0
246	20250430	162300	0	2990	2990	2990	2990	0
247	20250430	162200	0	2990	2990	2990	2990	0
248	20250430	162100	0	2990	2990	2990	2990	0
249	20250430	162000	0	2990	2990	2990	2990	0
250	20250430	161900	0	2990	2990	2990	2990	0
251	20250430	161800	0	2990	2990	2990	2990	0
252	20250430	161700	0	2990	2990	2990	2990	0
253	20250430	161600	0	2990	2990	2990	2990	0
254	20250430	161500	0	2990	2990	2990	2990	0
255	20250430	161400	0	2990	2990	2990	2990	0
256	20250430	161300	0	2990	2990	2990	2990	0
257	20250430	161200	0	2990	2990	2990	2990	0
258	20250430	161100	0	2990	2990	2990	2990	0
259	20250430	161000	0	2990	2990	2990	2990	0
260	20250430	160900	0	2990	2990	2990	2990	0
261	20250430	160800	0	2990	2990	2990	2990	0
262	20250430	160700	0	2990	2990	2990	2990	0
263	20250430	160600	0	2990	2990	2990	2990	0
264	20250430	160500	0	2990	2990	2990	2990	0
265	20250430	160400	0	2990	2990	2990	2990	0
266	20250430	160300	0	2990	2990	2990	2990	0
267	20250430	160200	0	2990	2990	2990	2990	0
268	20250430	160100	0	2990	2990	2990	2990	0
269	20250430	160000	0	2990	2990	2990	2990	0
270	20250430	155900	0	2990	2990	2990	2990	0
271	20250430	155800	0	2990	2990	2990	2990	0
272	20250430	155700	0	2990	2990	2990	2990	0
273	20250430	155600	0	2990	2990	2990	2990	0
274	20250430	155500	0	2990	2990	2990	2990	0
275	20250430	155400	0	2990	2990	2990	2990	0
276	20250430	155300	0	2990	2990	2990	2990	0
277	20250430	155200	0	2990	2990	2990	2990	0
278	20250430	155100	0	2990	2990	2990	2990	0
279	20250430	155000	0	2990	2990	2990	2990	0
280	20250430	154900	0	2990	2990	2990	2990	0
281	20250430	154800	0	2990	2990	2990	2990	0
282	20250430	154700	0	2990	2990	2990	2990	0
283	20250430	154600	0	2990	2990	2990	2990	0
284	20250430	154500	0	2990	2990	2990	2990	0
285	20250430	154400	0	2990	2990	2990	2990	0
286	20250430	154300	0	2990	2990	2990	2990	0
287	20250430	154200	0	2990	2990	2990	2990	0
288	20250430	154100	0	2990	2990	2990	2990	0
289	20250430	154000	0	2990	2990	2990	2990	0
290	20250430	153900	0	2990	2990	2990	2990	0
291	20250430	153800	0	2990	2990	2990	2990	0
292	20250430	153700	0	2990	2990	2990	2990	0
293	20250430	153600	0	2990	2990	2990	2990	0
294	20250430	153500	0	2990	2990	2990	2990	0
295	20250430	153400	0	2990	2990	2990	2990	0
296	20250430	153300	0	2990	2990	2990	2990	0
297	20250430	153200	0	2990	2990	2990	2990	0
298	20250430	153100	0	2990	2990	2990	2990	0
299	20250430	153000	0	2990	2990	2990	2990	0
300	20250430	152900	0	2990	2990	2990	2990	0
301	20250430	152800	0	2990	2990	2990	2990	0
302	20250430	152700	0	2990	2990	2990	2990	0
303	20250430	152600	0	2990	2990	2990	2990	0
304	20250430	152500	0	2990	2990	2990	2990	0
305	20250430	152400	0	2990	2990	2990	2990	0
306	20250430	152300	0	2990	2990	2990	2990	0
307	20250430	152200	0	2990	2990	2990	2990	0
308	20250430	152100	0	2990	2990	2990	2990	0
309	20250430	152000	0	2990	2990	2990	2990	0
310	20250430	151900	0	2990	2990	2990	2990	0
311	20250430	151800	0	2990	2990	2990	2990	0
312	20250430	151700	0	2990	2990	2990	2990	0
313	20250430	151600	0	2990	2990	2990	2990	0
314	20250430	151500	0	2990	2990	2990	2990	0
315	20250430	151400	0	2990	2990	2990	2990	0
316	20250430	151300	0	2990	2990	2990	2990	0
317	20250430	151200	0	2990	2990	2990	2990	0
318	20250430	151100	0	2990	2990	2990	2990	0
319	20250430	151000	0	2990	2990	2990	2990	0
320	20250430	150900	0	2990	2990	2990	2990	0
321	20250430	150800	0	2990	2990	2990	2990	0
322	20250430	150700	0	2990	2990	2990	2990	0
323	20250430	150600	0	2990	2990	2990	2990	0
324	20250430	150500	0	2990	2990	2990	2990	0
325	20250430	150400	0	2990	2990	2990	2990	0
326	20250430	150300	0	2990	2990	2990	2990	0
327	20250430	150200	0	2990	2990	2990	2990	0
328	20250430	150100	0	2990	2990	2990	2990	0
329	20250430	150000	0	2990	2990	2990	2990	0
330	20250430	145900	0	2990	2990	2990	2990	0
331	20250430	145800	0	2990	2990	2990	2990	0
332	20250430	145700	0	2990	2990	2990	2990	0
333	20250430	145600	0	2990	2990	2990	2990	0
334	20250430	145500	0	2990	2990	2990	2990	0
335	20250430	145400	0	2990	2990	2990	2990	0
336	20250430	145300	0	2990	2990	2990	2990	0
337	20250430	145200	0	2990	2990	2990	2990	0
338	20250430	145100	0	2990	2990	2990	2990	0
339	20250430	145000	0	2990	2990	2990	2990	0
340	20250430	144900	0	2990	2990	2990	2990	0
341	20250430	144800	0	2990	2990	2990	2990	0
342	20250430	144700	0	2990	2990	2990	2990	0
343	20250430	144600	0	2990	2990	2990	2990	0
344	20250430	144500	0	2990	2990	2990	2990	0
345	20250430	144400	0	2990	2990	2990	2990	0
346	20250430	144300	0	2990	2990	2990	2990	0
347	20250430	144200	0	2990	2990	2990	2990	0
348	20250430	144100	0	2990	2990	2990	2990	0
349	20250430	144000	0	2990	2990	2990	2990	0
350	20250430	143900	0	2990	2990	2990	2990	0
351	20250430	143800	0	2990	2990	2990	2990	0
352	20250430	143700	0	2990	2990	2990	2990	0
353	20250430	143600	0	2990	2990	2990	2990	0
354	20250430	143500	0	2990	2990	2990	2990	0
355	20250430	143400	0	2990	2990	2990	2990	0
356	20250430	143300	0	2990	2990	2990	2990	0
357	20250430	143200	0	2990	2990	2990	2990	0
358	20250430	143100	0	2990	2990	2990	2990	0
359	20250430	143000	0	2990	2990	2990	2990	0
360	20250430	142900	0	2990	2990	2990	2990	0
361	20250430	142800	0	2990	2990	2990	2990	0
362	20250430	142700	0	2990	2990	2990	2990	0
363	20250430	142600	0	2990	2990	2990	2990	0
364	20250430	142500	0	2990	2990	2990	2990	0
365	20250430	142400	0	2990	2990	2990	2990	0
366	20250430	142300	0	2990	2990	2990	2990	0
367	20250430	142200	0	2990	2990	2990	2990	0
368	20250430	142100	0	2990	2990	2990	2990	0
369	20250430	142000	0	2990	2990	2990	2990	0
370	20250430	141900	0	2990	2990	2990	2990	0
371	20250430	141800	0	2990	2990	2990	2990	0
372	20250430	141700	0	2990	2990	2990	2990	0
373	20250430	141600	0	2990	2990	2990	2990	0
374	20250430	141500	0	2990	2990	2990	2990	0
375	20250430	141400	0	2990	2990	2990	2990	0
376	20250430	141300	0	2990	2990	2990	2990	0
377	20250430	141200	0	2990	2990	2990	2990	0
378	20250430	141100	0	2990	2990	2990	2990	0
379	20250430	141000	0	2990	2990	2990	2990	0
380	20250430	140900	0	2990	2990	2990	2990	0
381	20250430	140800	0	2990	2990	2990	2990	0
382	20250430	140700	0	2990	2990	2990	2990	0
383	20250430	140600	0	2990	2990	2990	2990	0
384	20250430	140500	0	2990	2990	2990	2990	0
385	20250430	140400	0	2990	2990	2990	2990	0
386	20250430	140300	0	2990	2990	2990	2990	0
387	20250430	140200	0	2990	2990	2990	2990	0
388	20250430	140100	0	2990	2990	2990	2990	0
389	20250430	140000	0	2990	2990	2990	2990	0
390	20250430	135900	0	2990	2990	2990	2990	0
391	20250430	135800	0	2990	2990	2990	2990	0
392	20250430	135700	0	2990	2990	2990	2990	0
393	20250430	135600	0	2990	2990	2990	2990	0
394	20250430	135500	0	2990	2990	2990	2990	0
395	20250430	135400	0	2990	2990	2990	2990	0
396	20250430	135300	0	2990	2990	2990	2990	0
397	20250430	135200	0	2990	2990	2990	2990	0
398	20250430	135100	0	2990	2990	2990	2990	0
399	20250430	135000	0	2990	2990	2990	2990	0
400	20250430	134900	0	2990	2990	2990	2990	0
401	20250430	134800	0	2990	2990	2990	2990	0
402	20250430	134700	0	2990	2990	2990	2990	0
403	20250430	134600	0	2990	2990	2990	2990	0
404	20250430	134500	0	2990	2990	2990	2990	0
405	20250430	134400	0	2990	2990	2990	2990	0
406	20250430	134300	0	2990	2990	2990	2990	0
407	20250430	134200	0	2990	2990	2990	2990	0
408	20250430	134100	0	2990	2990	2990	2990	0
409	20250430	134000	0	2990	2990	2990	2990	0
410	20250430	133900	0	2990	2990	2990	2990	0
411	20250430	133800	0	2990	2990	2990	2990	0
412	20250430	133700	0	2990	2990	2990	2990	0
413	20250430	133600	0	2990	2990	2990	2990	0
414	20250430	133500	0	2990	2990	2990	2990	0
415	20250430	133400	0	2990	2990	2990	2990	0
416	20250430	133300	0	2990	2990	2990	2990	0
417	20250430	133200	0	2990	2990	2990	2990	0
418	20250430	133100	0	2990	2990	2990	2990	0
419	20250430	133000	0	2990	2990	2990	2990	0
420	20250430	132900	0	2990	2990	2990	2990	0
421	20250430	132800	0	2990	2990	2990	2990	0
422	20250430	132700	0	2990	2990	2990	2990	0
423	20250430	132600	0	2990	2990	2990	2990	0
424	20250430	132500	0	2990	2990	2990	2990	0
425	20250430	132400	0	2990	2990	2990	2990	0
426	20250430	132300	0	2990	2990	2990	2990	0
427	20250430	132200	0	2990	2990	2990	2990	0
428	20250430	132100	0	2990	2990	2990	2990	0
429	20250430	132000	0	2990	2990	2990	2990	0
430	20250430	131900	0	2990	2990	2990	2990	0
431	20250430	131800	0	2990	2990	2990	2990	0
432	20250430	131700	0	2990	2990	2990	2990	0
433	20250430	131600	0	2990	2990	2990	2990	0
434	20250430	131500	0	2990	2990	2990	2990	0
435	20250430	131400	0	2990	2990	2990	2990	0
436	20250430	131300	0	2990	2990	2990	2990	0
437	20250430	131200	0	2990	2990	2990	2990	0
438	20250430	131100	0	2990	2990	2990	2990	0
439	20250430	131000	0	2990	2990	2990	2990	0
440	20250430	130900	0	2990	2990	2990	2990	0
441	20250430	130800	0	2990	2990	2990	2990	0
442	20250430	130700	0	2990	2990	2990	2990	0
443	20250430	130600	0	2990	2990	2990	2990	0
444	20250430	130500	0	2990	2990	2990	2990	0
445	20250430	130400	0	2990	2990	2990	2990	0
446	20250430	130300	0	2990	2990	2990	2990	0
447	20250430	130200	0	2990	2990	2990	2990	0
448	20250430	130100	0	2990	2990	2990	2990	0
449	20250430	130000	0	2990	2990	2990	2990	0
450	20250430	125900	0	2990	2990	2990	2990	0
451	20250430	125800	0	2990	2990	2990	2990	0
452	20250430	125700	0	2990	2990	2990	2990	0
453	20250430	125600	0	2990	2990	2990	2990	0
454	20250430	125500	0	2990	2990	2990	2990	0
455	20250430	125400	0	2990	2990	2990	2990	0
456	20250430	125300	0	2990	2990	2990	2990	0
457	20250430	125200	0	2990	2990	2990	2990	0
458	20250430	125100	0	2990	2990	2990	2990	0
459	20250430	125000	0	2990	2990	2990	2990	0
460	20250430	124900	0	2990	2990	2990	2990	0
461	20250430	124800	0	2990	2990	2990	2990	0
462	20250430	124700	0	2990	2990	2990	2990	0
463	20250430	124600	0	2990	2990	2990	2990	0
464	20250430	124500	0	2990	2990	2990	2990	0
465	20250430	124400	0	2990	2990	2990	2990	0
466	20250430	124300	0	2990	2990	2990	2990	0
467	20250430	124200	0	2990	2990	2990	2990	0
468	20250430	124100	0	2990	2990	2990	2990	0
469	20250430	124000	0	2990	2990	2990	2990	0
470	20250430	123900	0	2990	2990	2990	2990	0
471	20250430	123800	0	2990	2990	2990	2990	0
472	20250430	123700	0	2990	2990	2990	2990	0
473	20250430	123600	0	2990	2990	2990	2990	0
474	20250430	123500	0	2990	2990	2990	2990	0
475	20250430	123400	0	2990	2990	2990	2990	0
476	20250430	123300	0	2990	2990	2990	2990	0
477	20250430	123200	0	2990	2990	2990	2990	0
478	20250430	123100	0	2990	2990	2990	2990	0
479	20250430	123000	0	2990	2990	2990	2990	0
480	20250430	122900	0	2990	2990	2990	2990	0
481	20250430	122800	0	2990	2990	2990	2990	0
482	20250430	122700	0	2990	2990	2990	2990	0
483	20250430	122600	0	2990	2990	2990	2990	0
484	20250430	122500	0	2990	2990	2990	2990	0
485	20250430	122400	0	2990	2990	2990	2990	0
486	20250430	122300	0	2990	2990	2990	2990	0
487	20250430	122200	0	2990	2990	2990	2990	0
488	20250430	122100	0	2990	2990	2990	2990	0
489	20250430	122000	0	2990	2990	2990	2990	0
490	20250430	121900	0	2990	2990	2990	2990	0
491	20250430	121800	0	2990	2990	2990	2990	0
492	20250430	121700	0	2990	2990	2990	2990	0
493	20250430	121600	0	2990	2990	2990	2990	0
494	20250430	121500	0	2990	2990	2990	2990	0
495	20250430	121400	0	2990	2990	2990	2990	0
496	20250430	121300	0	2990	2990	2990	2990	0
497	20250430	121200	0	2990	2990	2990	2990	0
498	20250430	121100	0	2990	2990	2990	2990	0
499	20250430	121000	0	2990	2990	2990	2990	0
500	20250430	120900	0	2990	2990	2990	2990	0
501	20250430	120800	0	2990	2990	2990	2990	0
502	20250430	120700	0	2990	2990	2990	2990	0
503	20250430	120600	0	2990	2990	2990	2990	0
504	20250430	120500	0	2990	2990	2990	2990	0
505	20250430	120400	0	2990	2990	2990	2990	0
506	20250430	120300	0	2990	2990	2990	2990	0
507	20250430	120200	0	2990	2990	2990	2990	0
508	20250430	120100	0	2990	2990	2990	2990	0
509	20250430	120000	0	2990	2990	2990	2990	0
510	20250430	115900	0	2990	2990	2990	2990	0
511	20250430	115800	0	2990	2990	2990	2990	0
512	20250430	115700	0	2990	2990	2990	2990	0
513	20250430	115600	0	2990	2990	2990	2990	0
514	20250430	115500	0	2990	2990	2990	2990	0
515	20250430	115400	0	2990	2990	2990	2990	0
516	20250430	115300	0	2990	2990	2990	2990	0
517	20250430	115200	0	2990	2990	2990	2990	0
518	20250430	115100	0	2990	2990	2990	2990	0
519	20250430	115000	0	2990	2990	2990	2990	0
520	20250430	114900	0	2990	2990	2990	2990	0
521	20250430	114800	0	2990	2990	2990	2990	0
522	20250430	114700	0	2990	2990	2990	2990	0
523	20250430	114600	0	2990	2990	2990	2990	0
524	20250430	114500	0	2990	2990	2990	2990	0
525	20250430	114400	0	2990	2990	2990	2990	0
526	20250430	114300	0	2990	2990	2990	2990	0
527	20250430	114200	0	2990	2990	2990	2990	0
528	20250430	114100	0	2990	2990	2990	2990	0
529	20250430	114000	0	2990	2990	2990	2990	0
530	20250430	113900	0	2990	2990	2990	2990	0
531	20250430	113800	0	2990	2990	2990	2990	0
532	20250430	113700	0	2990	2990	2990	2990	0
533	20250430	113600	0	2990	2990	2990	2990	0
534	20250430	113500	0	2990	2990	2990	2990	0
535	20250430	113400	0	2990	2990	2990	2990	0
536	20250430	113300	0	2990	2990	2990	2990	0
537	20250430	113200	0	2990	2990	2990	2990	0
538	20250430	113100	0	2990	2990	2990	2990	0
539	20250430	113000	0	2990	2990	2990	2990	0
540	20250430	112900	0	2990	2990	2990	2990	0
541	20250430	112800	0	2990	2990	2990	2990	0
542	20250430	112700	0	2990	2990	2990	2990	0
543	20250430	112600	0	2990	2990	2990	2990	0
544	20250430	112500	0	2990	2990	2990	2990	0
545	20250430	112400	0	2990	2990	2990	2990	0
546	20250430	112300	0	2990	2990	2990	2990	0
547	20250430	112200	0	2990	2990	2990	2990	0
548	20250430	112100	0	2990	2990	2990	2990	0
549	20250430	112000	0	2990	2990	2990	2990	0
550	20250430	111900	0	2990	2990	2990	2990	0
551	20250430	111800	0	2990	2990	2990	2990	0
552	20250430	111700	0	2990	2990	2990	2990	0
553	20250430	111600	0	2990	2990	2990	2990	0
554	20250430	111500	0	2990	2990	2990	2990	0
555	20250430	111400	0	2990	2990	2990	2990	0
556	20250430	111300	0	2990	2990	2990	2990	0
557	20250430	111200	0	2990	2990	2990	2990	0
558	20250430	111100	0	2990	2990	2990	2990	0
559	20250430	111000	0	2990	2990	2990	2990	0
560	20250430	110900	0	2990	2990	2990	2990	0
561	20250430	110800	0	2990	2990	2990	2990	0
562	20250430	110700	0	2990	2990	2990	2990	0
563	20250430	110600	0	2990	2990	2990	2990	0
564	20250430	110500	0	2990	2990	2990	2990	0
565	20250430	110400	0	2990	2990	2990	2990	0
566	20250430	110300	0	2990	2990	2990	2990	0
567	20250430	110200	0	2990	2990	2990	2990	0
568	20250430	110100	0	2990	2990	2990	2990	0
569	20250430	110000	0	2990	2990	2990	2990	0
570	20250430	105900	0	2990	2990	2990	2990	0
571	20250430	105800	0	2990	2990	2990	2990	0
572	20250430	105700	0	2990	2990	2990	2990	0
573	20250430	105600	0	2990	2990	2990	2990	0
574	20250430	105500	0	2990	2990	2990	2990	0
575	20250430	105400	0	2990	2990	2990	2990	0
576	20250430	105300	0	2990	2990	2990	2990	0
577	20250430	105200	0	2990	2990	2990	2990	0
578	20250430	105100	0	2990	2990	2990	2990	0
579	20250430	105000	0	2990	2990	2990	2990	0
580	20250430	104900	0	2990	2990	2990	2990	0
581	20250430	104800	0	2990	2990	2990	2990	0
582	20250430	104700	0	2990	2990	2990	2990	0
583	20250430	104600	0	2990	2990	2990	2990	0
584	20250430	104500	0	2990	2990	2990	2990	0
585	20250430	104400	0	2990	2990	2990	2990	0
586	20250430	104300	0	2990	2990	2990	2990	0
587	20250430	104200	0	2990	2990	2990	2990	0
588	20250430	104100	0	2990	2990	2990	2990	0
589	20250430	104000	0	2990	2990	2990	2990	0
590	20250430	103900	0	2990	2990	2990	2990	0
591	20250430	103800	0	2990	2990	2990	2990	0
592	20250430	103700	0	2990	2990	2990	2990	0
593	20250430	103600	0	2990	2990	2990	2990	0
594	20250430	103500	0	2990	2990	2990	2990	0
595	20250430	103400	0	2990	2990	2990	2990	0
596	20250430	103300	0	2990	2990	2990	2990	0
597	20250430	103200	0	2990	2990	2990	2990	0
598	20250430	103100	0	2990	2990	2990	2990	0
599	20250430	103000	0	2990	2990	2990	2990	0
600	20250430	102900	0	2990	2990	2990	2990	0
601	20250430	102800	0	2990	2990	2990	2990	0
602	20250430	102700	0	2990	2990	2990	2990	0
603	20250430	102600	0	2990	2990	2990	2990	0
604	20250430	102500	0	2990	2990	2990	2990	0
605	20250430	102400	0	2990	2990	2990	2990	0
606	20250430	102300	0	2990	2990	2990	2990	0
607	20250430	102200	0	2990	2990	2990	2990	0
608	20250430	102100	0	2990	2990	2990	2990	0
609	20250430	102000	0	2990	2990	2990	2990	0
610	20250430	101900	0	2990	2990	2990	2990	0
611	20250430	101800	0	2990	2990	2990	2990	0
612	20250430	101700	0	2990	2990	2990	2990	0
613	20250430	101600	0	2990	2990	2990	2990	0
614	20250430	101500	0	2990	2990	2990	2990	0
615	20250430	101400	0	2990	2990	2990	2990	0
616	20250430	101300	0	2990	2990	2990	2990	0
617	20250430	101200	0	2990	2990	2990	2990	0
618	20250430	101100	0	2990	2990	2990	2990	0
619	20250430	101000	0	2990	2990	2990	2990	0
620	20250430	100900	0	2990	2990	2990	2990	0
621	20250430	100800	0	2990	2990	2990	2990	0
622	20250430	100700	0	2990	2990	2990	2990	0
623	20250430	100600	0	2990	2990	2990	2990	0
624	20250430	100500	0	2990	2990	2990	2990	0
625	20250430	100400	0	2990	2990	2990	2990	0
626	20250430	100300	0	2990	2990	2990	2990	0
627	20250430	100200	0	2990	2990	2990	2990	0
628	20250430	100100	0	2990	2990	2990	2990	0
629	20250430	100000	0	2990	2990	2990	2990	0
630	20250430	095900	0	2990	2990	2990	2990	0
631	20250430	095800	0	2990	2990	2990	2990	0
632	20250430	095700	0	2990	2990	2990	2990	0
633	20250430	095600	0	2990	2990	2990	2990	0
634	20250430	095500	0	2990	2990	2990	2990	0
635	20250430	095400	0	2990	2990	2990	2990	0
636	20250430	095300	0	2990	2990	2990	2990	0
637	20250430	095200	0	2990	2990	2990	2990	0
638	20250430	095100	0	2990	2990	2990	2990	0
639	20250430	095000	0	2990	2990	2990	2990	0
640	20250430	094900	0	2990	2990	2990	2990	0
641	20250430	094800	0	2990	2990	2990	2990	0
642	20250430	094700	0	2990	2990	2990	2990	0
643	20250430	094600	0	2990	2990	2990	2990	0
644	20250430	094500	0	2990	2990	2990	2990	0
645	20250430	094400	0	2990	2990	2990	2990	0
646	20250430	094300	0	2990	2990	2990	2990	0
647	20250430	094200	0	2990	2990	2990	2990	0
648	20250430	094100	0	2990	2990	2990	2990	0
649	20250430	094000	0	2990	2990	2990	2990	0
650	20250430	093900	0	2990	2990	2990	2990	0
651	20250430	093800	0	2990	2990	2990	2990	0
652	20250430	093700	0	2990	2990	2990	2990	0
653	20250430	093600	0	2990	2990	2990	2990	0
654	20250430	093500	0	2990	2990	2990	2990	0
655	20250430	093400	0	2990	2990	2990	2990	0
656	20250430	093300	0	2990	2990	2990	2990	0
657	20250430	093200	0	2990	2990	2990	2990	0
658	20250430	093100	0	2990	2990	2990	2990	0
659	20250430	093000	0	2990	2990	2990	2990	0
660	20250430	092900	0	2990	2990	2990	2990	0
661	20250430	092800	0	2990	2990	2990	2990	0
662	20250430	092700	0	2990	2990	2990	2990	0
663	20250430	092600	0	2990	2990	2990	2990	0
664	20250430	092500	0	2990	2990	2990	2990	0
665	20250430	092400	0	2990	2990	2990	2990	0
666	20250430	092300	0	2990	2990	2990	2990	0
667	20250430	092200	0	2990	2990	2990	2990	0
668	20250430	092100	0	2990	2990	2990	2990	0
669	20250430	092000	0	2990	2990	2990	2990	0
670	20250430	091900	0	2990	2990	2990	2990	0
671	20250430	091800	0	2990	2990	2990	2990	0
672	20250430	091700	0	2990	2990	2990	2990	0
673	20250430	091600	0	2990	2990	2990	2990	0
674	20250430	091500	0	2990	2990	2990	2990	0
675	20250430	091400	0	2990	2990	2990	2990	0
676	20250430	091300	0	2990	2990	2990	2990	0
677	20250430	091200	0	2990	2990	2990	2990	0
678	20250430	091100	0	2990	2990	2990	2990	0
679	20250430	091000	0	2990	2990	2990	2990	0
680	20250430	090900	0	2990	2990	2990	2990	0
681	20250430	090800	0	2990	2990	2990	2990	0
682	20250430	090700	0	2990	2990	2990	2990	0
683	20250430	090600	0	2990	2990	2990	2990	0
684	20250430	090500	0	2990	2990	2990	2990	0
685	20250430	090400	0	2990	2990	2990	2990	0
686	20250430	090300	0	2990	2990	2990	2990	0
687	20250430	090200	0	2990	2990	2990	2990	0
688	20250430	090100	0	2990	2990	2990	2990	0
689	20250430	090000	0	2990	2990	2990	2990	0