KissMeData/224810/price/prices-20250401.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250430	161002	57	100.00	KONEX	N	N	N	N	N	2980	-10	5	-0.33	0	0	0	0	0	3435	2545	2990	0.00	3100	3045	2940	2885	2780	2992	2832	21	445	500	1790	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.60	1636	20240503	82.15	4010	-25.69	20250102	2400	24.17	20250408	4060	-26.60	20241219	1636	82.15	20240503	Y	224810	500	21 억	N	N	N	N
3	20250430	151011	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0	0	0	3435	2545	2990	0.00	3100	3045	2940	2885	2780	2992	2832	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2400	24.58	20250408	4060	-26.35	20241219	1636	82.76	20240503	Y	224810	500	21 억	N	N	N	N
4	20250430	141012	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0	0	0	3435	2545	2990	0.00	3100	3045	2940	2885	2780	2992	2832	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2400	24.58	20250408	4060	-26.35	20241219	1636	82.76	20240503	Y	224810	500	21 억	N	N	N	N
5	20250430	131009	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0	0	0	3435	2545	2990	0.00	3100	3045	2940	2885	2780	2992	2832	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2400	24.58	20250408	4060	-26.35	20241219	1636	82.76	20240503	Y	224810	500	21 억	N	N	N	N
6	20250430	121013	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0	0	0	3435	2545	2990	0.00	3100	3045	2940	2885	2780	2992	2832	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2400	24.58	20250408	4060	-26.35	20241219	1636	82.76	20240503	Y	224810	500	21 억	N	N	N	N
7	20250430	111010	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0	0	0	3435	2545	2990	0.00	3100	3045	2940	2885	2780	2992	2832	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2400	24.58	20250408	4060	-26.35	20241219	1636	82.76	20240503	Y	224810	500	21 억	N	N	N	N
8	20250430	101014	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0	0	0	3435	2545	2990	0.00	3100	3045	2940	2885	2780	2992	2832	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2400	24.58	20250408	4060	-26.35	20241219	1636	82.76	20240503	Y	224810	500	21 억	N	N	N	N
9	20250430	091015	57	100.00	KONEX	N	N	N	N	N	2990	0	3	0.00	0	0	0	0	0	3435	2545	2990	0.00	3100	3045	2940	2885	2780	2992	2832	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2400	24.58	20250408	4060	-26.35	20241219	1636	82.76	20240503	Y	224810	500	21 억	N	N	N	N
10	20250429	161002	57	100.00	KONEX	N	N	N	N	N	2990	160	2	5.65	91956000	30800	2995	2995	2835	3250	2410	2830	2985.58	2830	2830	2830	2830	2830	2830	2830	21	420	500	1690	5	1	4200000	126	-3.68	1.42	12	0.73	-813.00	2111.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2400	24.58	20250408	4060	-26.35	20241219	1636	82.76	20240503	Y	224810	500	21 억	N	N	N	N
11	20250429	151006	57	100.00	KONEX	N	N	N	N	N	2990	160	2	5.65	91956000	30800	2995	2995	2835	3250	2410	2830	2985.58	2830	2830	2830	2830	2830	2830	2830	21	420	500	1690	5	1	4200000	126	-3.68	1.42	12	0.73	-813.00	2111.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2400	24.58	20250408	4060	-26.35	20241219	1636	82.76	20240503	Y	224810	500	21 억	N	N	N	N
12	20250429	141009	57	100.00	KONEX	N	N	N	N	N	2990	160	2	5.65	91956000	30800	2995	2995	2835	3250	2410	2830	2985.58	2830	2830	2830	2830	2830	2830	2830	21	420	500	1690	5	1	4200000	126	-3.68	1.42	12	0.73	-813.00	2111.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2400	24.58	20250408	4060	-26.35	20241219	1636	82.76	20240503	Y	224810	500	21 억	N	N	N	N
13	20250429	131006	57	100.00	KONEX	N	N	N	N	N	2990	160	2	5.65	91956000	30800	2995	2995	2835	3250	2410	2830	2985.58	2830	2830	2830	2830	2830	2830	2830	21	420	500	1690	5	1	4200000	126	-3.68	1.42	12	0.73	-813.00	2111.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2400	24.58	20250408	4060	-26.35	20241219	1636	82.76	20240503	Y	224810	500	21 억	N	N	N	N
14	20250429	121010	57	100.00	KONEX	N	N	N	N	N	2990	160	2	5.65	91956000	30800	2995	2995	2835	3250	2410	2830	2985.58	2830	2830	2830	2830	2830	2830	2830	21	420	500	1690	5	1	4200000	126	-3.68	1.42	12	0.73	-813.00	2111.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2400	24.58	20250408	4060	-26.35	20241219	1636	82.76	20240503	Y	224810	500	21 억	N	N	N	N
15	20250429	111008	57	100.00	KONEX	N	N	N	N	N	2990	160	2	5.65	91956000	30800	2995	2995	2835	3250	2410	2830	2985.58	2830	2830	2830	2830	2830	2830	2830	21	420	500	1690	5	1	4200000	126	-3.68	1.42	12	0.73	-813.00	2111.00	4060	20241219	-26.35	1636	20240503	82.76	4010	-25.44	20250102	2400	24.58	20250408	4060	-26.35	20241219	1636	82.76	20240503	Y	224810	500	21 억	N	N	N	N
16	20250429	101010	57	100.00	KONEX	N	N	N	N	N	2900	70	2	2.47	1469000	500	2995	2995	2900	3250	2410	2830	2938.00	2830	2830	2830	2830	2830	2830	2830	21	420	500	1690	5	1	4200000	122	-3.57	1.37	12	0.01	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
17	20250429	091011	57	100.00	KONEX	N	N	N	N	N	2995	165	2	5.83	599000	200	2995	2995	2995	3250	2410	2830	2995.00	2830	2830	2830	2830	2830	2830	2830	21	420	500	1690	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
18	20250428	161001	57	100.00	KONEX	N	N	N	N	N	2830	-5	5	-0.18	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.48	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.30	1636	20240503	72.98	4010	-29.43	20250102	2400	17.92	20250408	4060	-30.30	20241219	1636	72.98	20240503	Y	224810	500	21 억	N	N	N	N
19	20250428	151005	57	100.00	KONEX	N	N	N	N	N	2835	0	3	0.00	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
20	20250428	141006	57	100.00	KONEX	N	N	N	N	N	2835	0	3	0.00	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
21	20250428	131005	57	100.00	KONEX	N	N	N	N	N	2835	0	3	0.00	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
22	20250428	121002	57	100.00	KONEX	N	N	N	N	N	2835	0	3	0.00	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
23	20250428	111003	57	100.00	KONEX	N	N	N	N	N	2835	0	3	0.00	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
24	20250428	101000	57	100.00	KONEX	N	N	N	N	N	2835	0	3	0.00	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
25	20250428	091004	57	100.00	KONEX	N	N	N	N	N	2835	0	3	0.00	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
26	20250425	160958	57	100.00	KONEX	N	N	N	N	N	2835	0	3	0.00	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
27	20250425	151006	57	100.00	KONEX	N	N	N	N	N	2835	0	3	0.00	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
28	20250425	141005	57	100.00	KONEX	N	N	N	N	N	2835	0	3	0.00	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
29	20250425	131006	57	100.00	KONEX	N	N	N	N	N	2835	0	3	0.00	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
30	20250425	121003	57	100.00	KONEX	N	N	N	N	N	2835	0	3	0.00	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
31	20250425	111004	57	100.00	KONEX	N	N	N	N	N	2835	0	3	0.00	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
32	20250425	101003	57	100.00	KONEX	N	N	N	N	N	2835	0	3	0.00	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
33	20250425	091007	57	100.00	KONEX	N	N	N	N	N	2835	0	3	0.00	0	0	0	0	0	3260	2410	2835	0.00	2835	2835	2835	2835	2835	2835	2835	21	425	500	1700	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
34	20250424	160949	57	100.00	KONEX	N	N	N	N	N	2835	-30	5	-1.05	0	0	0	0	0	3290	2440	2865	0.00	2865	2865	2865	2865	2865	2865	2865	21	425	500	1710	5	1	4200000	119	-3.49	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.17	1636	20240503	73.29	4010	-29.30	20250102	2400	18.12	20250408	4060	-30.17	20241219	1636	73.29	20240503	Y	224810	500	21 억	N	N	N	N
35	20250424	151001	57	100.00	KONEX	N	N	N	N	N	2865	0	3	0.00	0	0	0	0	0	3290	2440	2865	0.00	2865	2865	2865	2865	2865	2865	2865	21	425	500	1710	5	1	4200000	120	-3.52	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.43	1636	20240503	75.12	4010	-28.55	20250102	2400	19.38	20250408	4060	-29.43	20241219	1636	75.12	20240503	Y	224810	500	21 억	N	N	N	N
36	20250424	141001	57	100.00	KONEX	N	N	N	N	N	2865	0	3	0.00	0	0	0	0	0	3290	2440	2865	0.00	2865	2865	2865	2865	2865	2865	2865	21	425	500	1710	5	1	4200000	120	-3.52	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.43	1636	20240503	75.12	4010	-28.55	20250102	2400	19.38	20250408	4060	-29.43	20241219	1636	75.12	20240503	Y	224810	500	21 억	N	N	N	N
37	20250424	130959	57	100.00	KONEX	N	N	N	N	N	2865	0	3	0.00	0	0	0	0	0	3290	2440	2865	0.00	2865	2865	2865	2865	2865	2865	2865	21	425	500	1710	5	1	4200000	120	-3.52	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.43	1636	20240503	75.12	4010	-28.55	20250102	2400	19.38	20250408	4060	-29.43	20241219	1636	75.12	20240503	Y	224810	500	21 억	N	N	N	N
38	20250424	120958	57	100.00	KONEX	N	N	N	N	N	2865	0	3	0.00	0	0	0	0	0	3290	2440	2865	0.00	2865	2865	2865	2865	2865	2865	2865	21	425	500	1710	5	1	4200000	120	-3.52	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.43	1636	20240503	75.12	4010	-28.55	20250102	2400	19.38	20250408	4060	-29.43	20241219	1636	75.12	20240503	Y	224810	500	21 억	N	N	N	N
39	20250424	111000	57	100.00	KONEX	N	N	N	N	N	2865	0	3	0.00	0	0	0	0	0	3290	2440	2865	0.00	2865	2865	2865	2865	2865	2865	2865	21	425	500	1710	5	1	4200000	120	-3.52	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.43	1636	20240503	75.12	4010	-28.55	20250102	2400	19.38	20250408	4060	-29.43	20241219	1636	75.12	20240503	Y	224810	500	21 억	N	N	N	N
40	20250424	100958	57	100.00	KONEX	N	N	N	N	N	2865	0	3	0.00	0	0	0	0	0	3290	2440	2865	0.00	2865	2865	2865	2865	2865	2865	2865	21	425	500	1710	5	1	4200000	120	-3.52	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.43	1636	20240503	75.12	4010	-28.55	20250102	2400	19.38	20250408	4060	-29.43	20241219	1636	75.12	20240503	Y	224810	500	21 억	N	N	N	N
41	20250424	091006	57	100.00	KONEX	N	N	N	N	N	2865	0	3	0.00	0	0	0	0	0	3290	2440	2865	0.00	2865	2865	2865	2865	2865	2865	2865	21	425	500	1710	5	1	4200000	120	-3.52	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.43	1636	20240503	75.12	4010	-28.55	20250102	2400	19.38	20250408	4060	-29.43	20241219	1636	75.12	20240503	Y	224810	500	21 억	N	N	N	N
42	20250423	160940	57	100.00	KONEX	N	N	N	N	N	2865	-5	5	-0.17	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	120	-3.52	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.43	1636	20240503	75.12	4010	-28.55	20250102	2400	19.38	20250408	4060	-29.43	20241219	1636	75.12	20240503	Y	224810	500	21 억	N	N	N	N
43	20250423	150958	57	100.00	KONEX	N	N	N	N	N	2870	0	3	0.00	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
44	20250423	140957	57	100.00	KONEX	N	N	N	N	N	2870	0	3	0.00	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
45	20250423	130955	57	100.00	KONEX	N	N	N	N	N	2870	0	3	0.00	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
46	20250423	120959	57	100.00	KONEX	N	N	N	N	N	2870	0	3	0.00	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
47	20250423	110959	57	100.00	KONEX	N	N	N	N	N	2870	0	3	0.00	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
48	20250423	101002	57	100.00	KONEX	N	N	N	N	N	2870	0	3	0.00	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
49	20250423	091006	57	100.00	KONEX	N	N	N	N	N	2870	0	3	0.00	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
50	20250422	160936	57	100.00	KONEX	N	N	N	N	N	2870	0	3	0.00	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
51	20250422	150953	57	100.00	KONEX	N	N	N	N	N	2870	0	3	0.00	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
52	20250422	140953	57	100.00	KONEX	N	N	N	N	N	2870	0	3	0.00	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
53	20250422	130950	57	100.00	KONEX	N	N	N	N	N	2870	0	3	0.00	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
54	20250422	120953	57	100.00	KONEX	N	N	N	N	N	2870	0	3	0.00	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
55	20250422	110951	57	100.00	KONEX	N	N	N	N	N	2870	0	3	0.00	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
56	20250422	100952	57	100.00	KONEX	N	N	N	N	N	2870	0	3	0.00	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
57	20250422	090954	57	100.00	KONEX	N	N	N	N	N	2870	0	3	0.00	0	0	0	0	0	3300	2440	2870	0.00	2870	2870	2870	2870	2870	2870	2870	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
58	20250421	160932	57	100.00	KONEX	N	N	N	N	N	2870	-10	5	-0.35	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.53	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.31	1636	20240503	75.43	4010	-28.43	20250102	2400	19.58	20250408	4060	-29.31	20241219	1636	75.43	20240503	Y	224810	500	21 억	N	N	N	N
59	20250421	150950	57	100.00	KONEX	N	N	N	N	N	2880	0	3	0.00	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
60	20250421	140949	57	100.00	KONEX	N	N	N	N	N	2880	0	3	0.00	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
61	20250421	130947	57	100.00	KONEX	N	N	N	N	N	2880	0	3	0.00	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
62	20250421	120947	57	100.00	KONEX	N	N	N	N	N	2880	0	3	0.00	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
63	20250421	110946	57	100.00	KONEX	N	N	N	N	N	2880	0	3	0.00	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
64	20250421	100941	57	100.00	KONEX	N	N	N	N	N	2880	0	3	0.00	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
65	20250421	091015	57	100.00	KONEX	N	N	N	N	N	2880	0	3	0.00	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
66	20250418	160932	57	100.00	KONEX	N	N	N	N	N	2880	0	3	0.00	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
67	20250418	150944	57	100.00	KONEX	N	N	N	N	N	2880	0	3	0.00	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
68	20250418	140948	57	100.00	KONEX	N	N	N	N	N	2880	0	3	0.00	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
69	20250418	130946	57	100.00	KONEX	N	N	N	N	N	2880	0	3	0.00	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
70	20250418	120943	57	100.00	KONEX	N	N	N	N	N	2880	0	3	0.00	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
71	20250418	110948	57	100.00	KONEX	N	N	N	N	N	2880	0	3	0.00	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
72	20250418	100947	57	100.00	KONEX	N	N	N	N	N	2880	0	3	0.00	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
73	20250418	090952	57	100.00	KONEX	N	N	N	N	N	2880	0	3	0.00	0	0	0	0	0	3310	2450	2880	0.00	2880	2880	2880	2880	2880	2880	2880	21	430	500	1720	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
74	20250417	160937	57	100.00	KONEX	N	N	N	N	N	2880	-20	5	-0.69	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	121	-3.54	1.36	12	0.00	-813.00	2111.00	4060	20241219	-29.06	1636	20240503	76.04	4010	-28.18	20250102	2400	20.00	20250408	4060	-29.06	20241219	1636	76.04	20240503	Y	224810	500	21 억	N	N	N	N
75	20250417	150947	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
76	20250417	140950	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
77	20250417	130948	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
78	20250417	120947	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
79	20250417	110945	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
80	20250417	100946	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
81	20250417	090950	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
82	20250416	160935	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
83	20250416	150946	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
84	20250416	140945	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
85	20250416	130943	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
86	20250416	120946	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
87	20250416	110944	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
88	20250416	100944	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
89	20250416	090951	57	100.00	KONEX	N	N	N	N	N	2900	0	3	0.00	0	0	0	0	0	3335	2465	2900	0.00	2900	2900	2900	2900	2900	2900	2900	21	435	500	1740	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
90	20250415	160933	57	100.00	KONEX	N	N	N	N	N	2900	-30	5	-1.02	0	0	0	0	0	3365	2495	2930	0.00	2930	2930	2930	2930	2930	2930	2930	21	435	500	1750	5	1	4200000	122	-3.57	1.37	12	0.00	-813.00	2111.00	4060	20241219	-28.57	1636	20240503	77.26	4010	-27.68	20250102	2400	20.83	20250408	4060	-28.57	20241219	1636	77.26	20240503	Y	224810	500	21 억	N	N	N	N
91	20250415	150943	57	100.00	KONEX	N	N	N	N	N	2930	0	3	0.00	0	0	0	0	0	3365	2495	2930	0.00	2930	2930	2930	2930	2930	2930	2930	21	435	500	1750	5	1	4200000	123	-3.60	1.39	12	0.00	-813.00	2111.00	4060	20241219	-27.83	1636	20240503	79.10	4010	-26.93	20250102	2400	22.08	20250408	4060	-27.83	20241219	1636	79.10	20240503	Y	224810	500	21 억	N	N	N	N
92	20250415	140941	57	100.00	KONEX	N	N	N	N	N	2930	0	3	0.00	0	0	0	0	0	3365	2495	2930	0.00	2930	2930	2930	2930	2930	2930	2930	21	435	500	1750	5	1	4200000	123	-3.60	1.39	12	0.00	-813.00	2111.00	4060	20241219	-27.83	1636	20240503	79.10	4010	-26.93	20250102	2400	22.08	20250408	4060	-27.83	20241219	1636	79.10	20240503	Y	224810	500	21 억	N	N	N	N
93	20250415	130943	57	100.00	KONEX	N	N	N	N	N	2930	0	3	0.00	0	0	0	0	0	3365	2495	2930	0.00	2930	2930	2930	2930	2930	2930	2930	21	435	500	1750	5	1	4200000	123	-3.60	1.39	12	0.00	-813.00	2111.00	4060	20241219	-27.83	1636	20240503	79.10	4010	-26.93	20250102	2400	22.08	20250408	4060	-27.83	20241219	1636	79.10	20240503	Y	224810	500	21 억	N	N	N	N
94	20250415	120940	57	100.00	KONEX	N	N	N	N	N	2930	0	3	0.00	0	0	0	0	0	3365	2495	2930	0.00	2930	2930	2930	2930	2930	2930	2930	21	435	500	1750	5	1	4200000	123	-3.60	1.39	12	0.00	-813.00	2111.00	4060	20241219	-27.83	1636	20240503	79.10	4010	-26.93	20250102	2400	22.08	20250408	4060	-27.83	20241219	1636	79.10	20240503	Y	224810	500	21 억	N	N	N	N
95	20250415	110942	57	100.00	KONEX	N	N	N	N	N	2930	0	3	0.00	0	0	0	0	0	3365	2495	2930	0.00	2930	2930	2930	2930	2930	2930	2930	21	435	500	1750	5	1	4200000	123	-3.60	1.39	12	0.00	-813.00	2111.00	4060	20241219	-27.83	1636	20240503	79.10	4010	-26.93	20250102	2400	22.08	20250408	4060	-27.83	20241219	1636	79.10	20240503	Y	224810	500	21 억	N	N	N	N
96	20250415	100942	57	100.00	KONEX	N	N	N	N	N	2930	0	3	0.00	0	0	0	0	0	3365	2495	2930	0.00	2930	2930	2930	2930	2930	2930	2930	21	435	500	1750	5	1	4200000	123	-3.60	1.39	12	0.00	-813.00	2111.00	4060	20241219	-27.83	1636	20240503	79.10	4010	-26.93	20250102	2400	22.08	20250408	4060	-27.83	20241219	1636	79.10	20240503	Y	224810	500	21 억	N	N	N	N
97	20250415	090945	57	100.00	KONEX	N	N	N	N	N	2930	0	3	0.00	0	0	0	0	0	3365	2495	2930	0.00	2930	2930	2930	2930	2930	2930	2930	21	435	500	1750	5	1	4200000	123	-3.60	1.39	12	0.00	-813.00	2111.00	4060	20241219	-27.83	1636	20240503	79.10	4010	-26.93	20250102	2400	22.08	20250408	4060	-27.83	20241219	1636	79.10	20240503	Y	224810	500	21 억	N	N	N	N
98	20250414	160930	57	100.00	KONEX	N	N	N	N	N	2930	-50	5	-1.68	0	0	0	0	0	3425	2535	2980	0.00	2980	2980	2980	2980	2980	2980	2980	21	445	500	1780	5	1	4200000	123	-3.60	1.39	12	0.00	-813.00	2111.00	4060	20241219	-27.83	1636	20240503	79.10	4010	-26.93	20250102	2400	22.08	20250408	4060	-27.83	20241219	1636	79.10	20240503	Y	224810	500	21 억	N	N	N	N
99	20250414	150939	57	100.00	KONEX	N	N	N	N	N	2980	0	3	0.00	0	0	0	0	0	3425	2535	2980	0.00	2980	2980	2980	2980	2980	2980	2980	21	445	500	1780	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.60	1636	20240503	82.15	4010	-25.69	20250102	2400	24.17	20250408	4060	-26.60	20241219	1636	82.15	20240503	Y	224810	500	21 억	N	N	N	N
100	20250414	140938	57	100.00	KONEX	N	N	N	N	N	2980	0	3	0.00	0	0	0	0	0	3425	2535	2980	0.00	2980	2980	2980	2980	2980	2980	2980	21	445	500	1780	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.60	1636	20240503	82.15	4010	-25.69	20250102	2400	24.17	20250408	4060	-26.60	20241219	1636	82.15	20240503	Y	224810	500	21 억	N	N	N	N
101	20250414	130936	57	100.00	KONEX	N	N	N	N	N	2980	0	3	0.00	0	0	0	0	0	3425	2535	2980	0.00	2980	2980	2980	2980	2980	2980	2980	21	445	500	1780	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.60	1636	20240503	82.15	4010	-25.69	20250102	2400	24.17	20250408	4060	-26.60	20241219	1636	82.15	20240503	Y	224810	500	21 억	N	N	N	N
102	20250414	120938	57	100.00	KONEX	N	N	N	N	N	2980	0	3	0.00	0	0	0	0	0	3425	2535	2980	0.00	2980	2980	2980	2980	2980	2980	2980	21	445	500	1780	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.60	1636	20240503	82.15	4010	-25.69	20250102	2400	24.17	20250408	4060	-26.60	20241219	1636	82.15	20240503	Y	224810	500	21 억	N	N	N	N
103	20250414	110933	57	100.00	KONEX	N	N	N	N	N	2980	0	3	0.00	0	0	0	0	0	3425	2535	2980	0.00	2980	2980	2980	2980	2980	2980	2980	21	445	500	1780	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.60	1636	20240503	82.15	4010	-25.69	20250102	2400	24.17	20250408	4060	-26.60	20241219	1636	82.15	20240503	Y	224810	500	21 억	N	N	N	N
104	20250414	100936	57	100.00	KONEX	N	N	N	N	N	2980	0	3	0.00	0	0	0	0	0	3425	2535	2980	0.00	2980	2980	2980	2980	2980	2980	2980	21	445	500	1780	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.60	1636	20240503	82.15	4010	-25.69	20250102	2400	24.17	20250408	4060	-26.60	20241219	1636	82.15	20240503	Y	224810	500	21 억	N	N	N	N
105	20250414	090936	57	100.00	KONEX	N	N	N	N	N	2980	0	3	0.00	0	0	0	0	0	3425	2535	2980	0.00	2980	2980	2980	2980	2980	2980	2980	21	445	500	1780	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.60	1636	20240503	82.15	4010	-25.69	20250102	2400	24.17	20250408	4060	-26.60	20241219	1636	82.15	20240503	Y	224810	500	21 억	N	N	N	N
106	20250411	160926	57	100.00	KONEX	N	N	N	N	N	2980	-5	5	-0.17	0	0	0	0	0	3430	2540	2985	0.00	2985	2985	2985	2985	2985	2985	2985	21	445	500	1790	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.60	1636	20240503	82.15	4010	-25.69	20250102	2400	24.17	20250408	4060	-26.60	20241219	1636	82.15	20240503	Y	224810	500	21 억	N	N	N	N
107	20250411	150935	57	100.00	KONEX	N	N	N	N	N	2985	0	3	0.00	0	0	0	0	0	3430	2540	2985	0.00	2985	2985	2985	2985	2985	2985	2985	21	445	500	1790	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.48	1636	20240503	82.46	4010	-25.56	20250102	2400	24.38	20250408	4060	-26.48	20241219	1636	82.46	20240503	Y	224810	500	21 억	N	N	N	N
108	20250411	140933	57	100.00	KONEX	N	N	N	N	N	2985	0	3	0.00	0	0	0	0	0	3430	2540	2985	0.00	2985	2985	2985	2985	2985	2985	2985	21	445	500	1790	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.48	1636	20240503	82.46	4010	-25.56	20250102	2400	24.38	20250408	4060	-26.48	20241219	1636	82.46	20240503	Y	224810	500	21 억	N	N	N	N
109	20250411	130935	57	100.00	KONEX	N	N	N	N	N	2985	0	3	0.00	0	0	0	0	0	3430	2540	2985	0.00	2985	2985	2985	2985	2985	2985	2985	21	445	500	1790	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.48	1636	20240503	82.46	4010	-25.56	20250102	2400	24.38	20250408	4060	-26.48	20241219	1636	82.46	20240503	Y	224810	500	21 억	N	N	N	N
110	20250411	120936	57	100.00	KONEX	N	N	N	N	N	2985	0	3	0.00	0	0	0	0	0	3430	2540	2985	0.00	2985	2985	2985	2985	2985	2985	2985	21	445	500	1790	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.48	1636	20240503	82.46	4010	-25.56	20250102	2400	24.38	20250408	4060	-26.48	20241219	1636	82.46	20240503	Y	224810	500	21 억	N	N	N	N
111	20250411	110935	57	100.00	KONEX	N	N	N	N	N	2985	0	3	0.00	0	0	0	0	0	3430	2540	2985	0.00	2985	2985	2985	2985	2985	2985	2985	21	445	500	1790	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.48	1636	20240503	82.46	4010	-25.56	20250102	2400	24.38	20250408	4060	-26.48	20241219	1636	82.46	20240503	Y	224810	500	21 억	N	N	N	N
112	20250411	100937	57	100.00	KONEX	N	N	N	N	N	2985	0	3	0.00	0	0	0	0	0	3430	2540	2985	0.00	2985	2985	2985	2985	2985	2985	2985	21	445	500	1790	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.48	1636	20240503	82.46	4010	-25.56	20250102	2400	24.38	20250408	4060	-26.48	20241219	1636	82.46	20240503	Y	224810	500	21 억	N	N	N	N
113	20250411	090940	57	100.00	KONEX	N	N	N	N	N	2985	0	3	0.00	0	0	0	0	0	3430	2540	2985	0.00	2985	2985	2985	2985	2985	2985	2985	21	445	500	1790	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.48	1636	20240503	82.46	4010	-25.56	20250102	2400	24.38	20250408	4060	-26.48	20241219	1636	82.46	20240503	Y	224810	500	21 억	N	N	N	N
114	20250410	160929	57	100.00	KONEX	N	N	N	N	N	2985	-10	5	-0.33	0	0	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	125	-3.67	1.41	12	0.00	-813.00	2111.00	4060	20241219	-26.48	1636	20240503	82.46	4010	-25.56	20250102	2400	24.38	20250408	4060	-26.48	20241219	1636	82.46	20240503	Y	224810	500	21 억	N	N	N	N
115	20250410	150934	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
116	20250410	140930	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
117	20250410	130930	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
118	20250410	120930	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
119	20250410	110930	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
120	20250410	100931	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
121	20250410	090933	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0	0	0	3440	2550	2995	0.00	2995	2995	2995	2995	2995	2995	2995	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
122	20250409	160924	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0	0	0	3440	2550	2995	0.00	3391	3192	2796	2597	2201	3292	2697	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
123	20250409	150727	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0	0	0	3440	2550	2995	0.00	3391	3192	2796	2597	2201	3292	2697	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
124	20250409	140922	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0	0	0	3440	2550	2995	0.00	3391	3192	2796	2597	2201	3292	2697	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
125	20250409	130918	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0	0	0	3440	2550	2995	0.00	3391	3192	2796	2597	2201	3292	2697	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
126	20250409	120921	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0	0	0	3440	2550	2995	0.00	3391	3192	2796	2597	2201	3292	2697	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
127	20250409	110918	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0	0	0	3440	2550	2995	0.00	3391	3192	2796	2597	2201	3292	2697	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
128	20250409	100924	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0	0	0	3440	2550	2995	0.00	3391	3192	2796	2597	2201	3292	2697	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
129	20250409	090927	57	100.00	KONEX	N	N	N	N	N	2995	0	3	0.00	0	0	0	0	0	3440	2550	2995	0.00	3391	3192	2796	2597	2201	3292	2697	21	445	500	1790	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
130	20250408	160912	57	100.00	KONEX	N	N	N	N	N	2995	175	2	6.21	125395	52	2400	2995	2400	3240	2400	2820	2411.44	2820	2820	2820	2820	2820	2820	2820	21	420	500	1690	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
131	20250408	150918	57	100.00	KONEX	N	N	N	N	N	2995	175	2	6.21	125395	52	2400	2995	2400	3240	2400	2820	2411.44	2820	2820	2820	2820	2820	2820	2820	21	420	500	1690	5	1	4200000	126	-3.68	1.42	12	0.00	-813.00	2111.00	4060	20241219	-26.23	1636	20240503	83.07	4010	-25.31	20250102	2400	24.79	20250408	4060	-26.23	20241219	1636	83.07	20240503	Y	224810	500	21 억	N	N	N	N
132	20250408	140916	57	100.00	KONEX	N	N	N	N	N	2400	-420	4	-14.89	122400	51	2400	2400	2400	3240	2400	2820	2400.00	2820	2820	2820	2820	2820	2820	2820	21	420	500	1690	5	1	4200000	101	-2.95	1.14	12	0.00	-813.00	2111.00	4060	20241219	-40.89	1636	20240503	46.70	4010	-40.15	20250102	2400	0.00	20250408	4060	-40.89	20241219	1636	46.70	20240503	Y	224810	500	21 억	N	N	N	N
133	20250408	130913	57	100.00	KONEX	N	N	N	N	N	2400	-420	4	-14.89	122400	51	2400	2400	2400	3240	2400	2820	2400.00	2820	2820	2820	2820	2820	2820	2820	21	420	500	1690	5	1	4200000	101	-2.95	1.14	12	0.00	-813.00	2111.00	4060	20241219	-40.89	1636	20240503	46.70	4010	-40.15	20250102	2400	0.00	20250408	4060	-40.89	20241219	1636	46.70	20240503	Y	224810	500	21 억	N	N	N	N
134	20250408	120918	57	100.00	KONEX	N	N	N	N	N	2400	-420	4	-14.89	122400	51	2400	2400	2400	3240	2400	2820	2400.00	2820	2820	2820	2820	2820	2820	2820	21	420	500	1690	5	1	4200000	101	-2.95	1.14	12	0.00	-813.00	2111.00	4060	20241219	-40.89	1636	20240503	46.70	4010	-40.15	20250102	2400	0.00	20250408	4060	-40.89	20241219	1636	46.70	20240503	Y	224810	500	21 억	N	N	N	N
135	20250408	110915	57	100.00	KONEX	N	N	N	N	N	2400	-420	4	-14.89	122400	51	2400	2400	2400	3240	2400	2820	2400.00	2820	2820	2820	2820	2820	2820	2820	21	420	500	1690	5	1	4200000	101	-2.95	1.14	12	0.00	-813.00	2111.00	4060	20241219	-40.89	1636	20240503	46.70	4010	-40.15	20250102	2400	0.00	20250408	4060	-40.89	20241219	1636	46.70	20240503	Y	224810	500	21 억	N	N	N	N
136	20250408	100916	57	100.00	KONEX	N	N	N	N	N	2400	-420	4	-14.89	122400	51	2400	2400	2400	3240	2400	2820	2400.00	2820	2820	2820	2820	2820	2820	2820	21	420	500	1690	5	1	4200000	101	-2.95	1.14	12	0.00	-813.00	2111.00	4060	20241219	-40.89	1636	20240503	46.70	4010	-40.15	20250102	2400	0.00	20250408	4060	-40.89	20241219	1636	46.70	20240503	Y	224810	500	21 억	N	N	N	N
137	20250408	090919	57	100.00	KONEX	N	N	N	N	N	2820	0	3	0.00	0	0	0	0	0	3240	2400	2820	0.00	2820	2820	2820	2820	2820	2820	2820	21	420	500	1690	5	1	4200000	118	-3.47	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.54	1636	20240503	72.37	4010	-29.68	20250102	2500	12.80	20250304	4060	-30.54	20241219	1636	72.37	20240503	Y	224810	500	21 억	N	N	N	N
138	20250407	160906	57	100.00	KONEX	N	N	N	N	N	2820	-5	5	-0.18	0	0	0	0	0	3245	2405	2825	0.00	2825	2825	2825	2825	2825	2825	2825	21	420	500	1690	5	1	4200000	118	-3.47	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.54	1636	20240503	72.37	4010	-29.68	20250102	2500	12.80	20250304	4060	-30.54	20241219	1636	72.37	20240503	Y	224810	500	21 억	N	N	N	N
139	20250407	150912	57	100.00	KONEX	N	N	N	N	N	2825	0	3	0.00	0	0	0	0	0	3245	2405	2825	0.00	2825	2825	2825	2825	2825	2825	2825	21	420	500	1690	5	1	4200000	119	-3.47	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.42	1636	20240503	72.68	4010	-29.55	20250102	2500	13.00	20250304	4060	-30.42	20241219	1636	72.68	20240503	Y	224810	500	21 억	N	N	N	N
140	20250407	140909	57	100.00	KONEX	N	N	N	N	N	2825	0	3	0.00	0	0	0	0	0	3245	2405	2825	0.00	2825	2825	2825	2825	2825	2825	2825	21	420	500	1690	5	1	4200000	119	-3.47	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.42	1636	20240503	72.68	4010	-29.55	20250102	2500	13.00	20250304	4060	-30.42	20241219	1636	72.68	20240503	Y	224810	500	21 억	N	N	N	N
141	20250407	130908	57	100.00	KONEX	N	N	N	N	N	2825	0	3	0.00	0	0	0	0	0	3245	2405	2825	0.00	2825	2825	2825	2825	2825	2825	2825	21	420	500	1690	5	1	4200000	119	-3.47	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.42	1636	20240503	72.68	4010	-29.55	20250102	2500	13.00	20250304	4060	-30.42	20241219	1636	72.68	20240503	Y	224810	500	21 억	N	N	N	N
142	20250407	120908	57	100.00	KONEX	N	N	N	N	N	2825	0	3	0.00	0	0	0	0	0	3245	2405	2825	0.00	2825	2825	2825	2825	2825	2825	2825	21	420	500	1690	5	1	4200000	119	-3.47	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.42	1636	20240503	72.68	4010	-29.55	20250102	2500	13.00	20250304	4060	-30.42	20241219	1636	72.68	20240503	Y	224810	500	21 억	N	N	N	N
143	20250407	110908	57	100.00	KONEX	N	N	N	N	N	2825	0	3	0.00	0	0	0	0	0	3245	2405	2825	0.00	2825	2825	2825	2825	2825	2825	2825	21	420	500	1690	5	1	4200000	119	-3.47	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.42	1636	20240503	72.68	4010	-29.55	20250102	2500	13.00	20250304	4060	-30.42	20241219	1636	72.68	20240503	Y	224810	500	21 억	N	N	N	N
144	20250407	100909	57	100.00	KONEX	N	N	N	N	N	2825	0	3	0.00	0	0	0	0	0	3245	2405	2825	0.00	2825	2825	2825	2825	2825	2825	2825	21	420	500	1690	5	1	4200000	119	-3.47	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.42	1636	20240503	72.68	4010	-29.55	20250102	2500	13.00	20250304	4060	-30.42	20241219	1636	72.68	20240503	Y	224810	500	21 억	N	N	N	N
145	20250407	090910	57	100.00	KONEX	N	N	N	N	N	2825	0	3	0.00	0	0	0	0	0	3245	2405	2825	0.00	2825	2825	2825	2825	2825	2825	2825	21	420	500	1690	5	1	4200000	119	-3.47	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.42	1636	20240503	72.68	4010	-29.55	20250102	2500	13.00	20250304	4060	-30.42	20241219	1636	72.68	20240503	Y	224810	500	21 억	N	N	N	N
146	20250404	160905	57	100.00	KONEX	N	N	N	N	N	2825	-15	5	-0.53	0	0	0	0	0	3265	2415	2840	0.00	2840	2840	2840	2840	2840	2840	2840	21	425	500	1700	5	1	4200000	119	-3.47	1.34	12	0.00	-813.00	2111.00	4060	20241219	-30.42	1636	20240503	72.68	4010	-29.55	20250102	2500	13.00	20250304	4060	-30.42	20241219	1636	72.68	20240503	Y	224810	500	21 억	N	N	N	N
147	20250404	150914	57	100.00	KONEX	N	N	N	N	N	2840	0	3	0.00	0	0	0	0	0	3265	2415	2840	0.00	2840	2840	2840	2840	2840	2840	2840	21	425	500	1700	5	1	4200000	119	-3.49	1.35	12	0.00	-813.00	2111.00	4060	20241219	-30.05	1636	20240503	73.59	4010	-29.18	20250102	2500	13.60	20250304	4060	-30.05	20241219	1636	73.59	20240503	Y	224810	500	21 억	N	N	N	N
148	20250404	140917	57	100.00	KONEX	N	N	N	N	N	2840	0	3	0.00	0	0	0	0	0	3265	2415	2840	0.00	2840	2840	2840	2840	2840	2840	2840	21	425	500	1700	5	1	4200000	119	-3.49	1.35	12	0.00	-813.00	2111.00	4060	20241219	-30.05	1636	20240503	73.59	4010	-29.18	20250102	2500	13.60	20250304	4060	-30.05	20241219	1636	73.59	20240503	Y	224810	500	21 억	N	N	N	N
149	20250404	130915	57	100.00	KONEX	N	N	N	N	N	2840	0	3	0.00	0	0	0	0	0	3265	2415	2840	0.00	2840	2840	2840	2840	2840	2840	2840	21	425	500	1700	5	1	4200000	119	-3.49	1.35	12	0.00	-813.00	2111.00	4060	20241219	-30.05	1636	20240503	73.59	4010	-29.18	20250102	2500	13.60	20250304	4060	-30.05	20241219	1636	73.59	20240503	Y	224810	500	21 억	N	N	N	N
150	20250404	120908	57	100.00	KONEX	N	N	N	N	N	2840	0	3	0.00	0	0	0	0	0	3265	2415	2840	0.00	2840	2840	2840	2840	2840	2840	2840	21	425	500	1700	5	1	4200000	119	-3.49	1.35	12	0.00	-813.00	2111.00	4060	20241219	-30.05	1636	20240503	73.59	4010	-29.18	20250102	2500	13.60	20250304	4060	-30.05	20241219	1636	73.59	20240503	Y	224810	500	21 억	N	N	N	N
151	20250404	110912	57	100.00	KONEX	N	N	N	N	N	2840	0	3	0.00	0	0	0	0	0	3265	2415	2840	0.00	2840	2840	2840	2840	2840	2840	2840	21	425	500	1700	5	1	4200000	119	-3.49	1.35	12	0.00	-813.00	2111.00	4060	20241219	-30.05	1636	20240503	73.59	4010	-29.18	20250102	2500	13.60	20250304	4060	-30.05	20241219	1636	73.59	20240503	Y	224810	500	21 억	N	N	N	N
152	20250404	100912	57	100.00	KONEX	N	N	N	N	N	2840	0	3	0.00	0	0	0	0	0	3265	2415	2840	0.00	2840	2840	2840	2840	2840	2840	2840	21	425	500	1700	5	1	4200000	119	-3.49	1.35	12	0.00	-813.00	2111.00	4060	20241219	-30.05	1636	20240503	73.59	4010	-29.18	20250102	2500	13.60	20250304	4060	-30.05	20241219	1636	73.59	20240503	Y	224810	500	21 억	N	N	N	N
153	20250404	090916	57	100.00	KONEX	N	N	N	N	N	2840	0	3	0.00	0	0	0	0	0	3265	2415	2840	0.00	2840	2840	2840	2840	2840	2840	2840	21	425	500	1700	5	1	4200000	119	-3.49	1.35	12	0.00	-813.00	2111.00	4060	20241219	-30.05	1636	20240503	73.59	4010	-29.18	20250102	2500	13.60	20250304	4060	-30.05	20241219	1636	73.59	20240503	Y	224810	500	21 억	N	N	N	N
154	20250403	160858	57	100.00	KONEX	N	N	N	N	N	2840	-10	5	-0.35	0	0	0	0	0	3275	2425	2850	0.00	2850	2850	2850	2850	2850	2850	2850	21	425	500	1710	5	1	4200000	119	-3.49	1.35	12	0.00	-813.00	2111.00	4060	20241219	-30.05	1636	20240503	73.59	4010	-29.18	20250102	2500	13.60	20250304	4060	-30.05	20241219	1636	73.59	20240503	Y	224810	500	21 억	N	N	N	N
155	20250403	150905	57	100.00	KONEX	N	N	N	N	N	2850	0	3	0.00	0	0	0	0	0	3275	2425	2850	0.00	2850	2850	2850	2850	2850	2850	2850	21	425	500	1710	5	1	4200000	120	-3.51	1.35	12	0.00	-813.00	2111.00	4060	20241219	-29.80	1636	20240503	74.21	4010	-28.93	20250102	2500	14.00	20250304	4060	-29.80	20241219	1636	74.21	20240503	Y	224810	500	21 억	N	N	N	N
156	20250403	140905	57	100.00	KONEX	N	N	N	N	N	2850	0	3	0.00	0	0	0	0	0	3275	2425	2850	0.00	2850	2850	2850	2850	2850	2850	2850	21	425	500	1710	5	1	4200000	120	-3.51	1.35	12	0.00	-813.00	2111.00	4060	20241219	-29.80	1636	20240503	74.21	4010	-28.93	20250102	2500	14.00	20250304	4060	-29.80	20241219	1636	74.21	20240503	Y	224810	500	21 억	N	N	N	N
157	20250403	130903	57	100.00	KONEX	N	N	N	N	N	2850	0	3	0.00	0	0	0	0	0	3275	2425	2850	0.00	2850	2850	2850	2850	2850	2850	2850	21	425	500	1710	5	1	4200000	120	-3.51	1.35	12	0.00	-813.00	2111.00	4060	20241219	-29.80	1636	20240503	74.21	4010	-28.93	20250102	2500	14.00	20250304	4060	-29.80	20241219	1636	74.21	20240503	Y	224810	500	21 억	N	N	N	N
158	20250403	120900	57	100.00	KONEX	N	N	N	N	N	2850	0	3	0.00	0	0	0	0	0	3275	2425	2850	0.00	2850	2850	2850	2850	2850	2850	2850	21	425	500	1710	5	1	4200000	120	-3.51	1.35	12	0.00	-813.00	2111.00	4060	20241219	-29.80	1636	20240503	74.21	4010	-28.93	20250102	2500	14.00	20250304	4060	-29.80	20241219	1636	74.21	20240503	Y	224810	500	21 억	N	N	N	N
159	20250403	110904	57	100.00	KONEX	N	N	N	N	N	2850	0	3	0.00	0	0	0	0	0	3275	2425	2850	0.00	2850	2850	2850	2850	2850	2850	2850	21	425	500	1710	5	1	4200000	120	-3.51	1.35	12	0.00	-813.00	2111.00	4060	20241219	-29.80	1636	20240503	74.21	4010	-28.93	20250102	2500	14.00	20250304	4060	-29.80	20241219	1636	74.21	20240503	Y	224810	500	21 억	N	N	N	N
160	20250403	100905	57	100.00	KONEX	N	N	N	N	N	2850	0	3	0.00	0	0	0	0	0	3275	2425	2850	0.00	2850	2850	2850	2850	2850	2850	2850	21	425	500	1710	5	1	4200000	120	-3.51	1.35	12	0.00	-813.00	2111.00	4060	20241219	-29.80	1636	20240503	74.21	4010	-28.93	20250102	2500	14.00	20250304	4060	-29.80	20241219	1636	74.21	20240503	Y	224810	500	21 억	N	N	N	N
161	20250403	090907	57	100.00	KONEX	N	N	N	N	N	2850	0	3	0.00	0	0	0	0	0	3275	2425	2850	0.00	2850	2850	2850	2850	2850	2850	2850	21	425	500	1710	5	1	4200000	120	-3.51	1.35	12	0.00	-813.00	2111.00	4060	20241219	-29.80	1636	20240503	74.21	4010	-28.93	20250102	2500	14.00	20250304	4060	-29.80	20241219	1636	74.21	20240503	Y	224810	500	21 억	N	N	N	N
162	20250402	160845	57	100.00	KONEX	N	N	N	N	N	2850	-5	5	-0.18	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-3.51	1.35	12	0.00	-813.00	2111.00	4060	20241219	-29.80	1636	20240503	74.21	4010	-28.93	20250102	2500	14.00	20250304	4060	-29.80	20241219	1636	74.21	20240503	Y	224810	500	21 억	N	N	N	N
163	20250402	150845	57	100.00	KONEX	N	N	N	N	N	2855	0	3	0.00	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-3.51	1.35	12	0.00	-813.00	2111.00	4060	20241219	-29.68	1636	20240503	74.51	4010	-28.80	20250102	2500	14.20	20250304	4060	-29.68	20241219	1636	74.51	20240503	Y	224810	500	21 억	N	N	N	N
164	20250402	140848	57	100.00	KONEX	N	N	N	N	N	2855	0	3	0.00	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-3.51	1.35	12	0.00	-813.00	2111.00	4060	20241219	-29.68	1636	20240503	74.51	4010	-28.80	20250102	2500	14.20	20250304	4060	-29.68	20241219	1636	74.51	20240503	Y	224810	500	21 억	N	N	N	N
165	20250402	130850	57	100.00	KONEX	N	N	N	N	N	2855	0	3	0.00	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-3.51	1.35	12	0.00	-813.00	2111.00	4060	20241219	-29.68	1636	20240503	74.51	4010	-28.80	20250102	2500	14.20	20250304	4060	-29.68	20241219	1636	74.51	20240503	Y	224810	500	21 억	N	N	N	N
166	20250402	120848	57	100.00	KONEX	N	N	N	N	N	2855	0	3	0.00	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-3.51	1.35	12	0.00	-813.00	2111.00	4060	20241219	-29.68	1636	20240503	74.51	4010	-28.80	20250102	2500	14.20	20250304	4060	-29.68	20241219	1636	74.51	20240503	Y	224810	500	21 억	N	N	N	N
167	20250402	110847	57	100.00	KONEX	N	N	N	N	N	2855	0	3	0.00	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-3.51	1.35	12	0.00	-813.00	2111.00	4060	20241219	-29.68	1636	20240503	74.51	4010	-28.80	20250102	2500	14.20	20250304	4060	-29.68	20241219	1636	74.51	20240503	Y	224810	500	21 억	N	N	N	N
168	20250402	100846	57	100.00	KONEX	N	N	N	N	N	2855	0	3	0.00	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-3.51	1.35	12	0.00	-813.00	2111.00	4060	20241219	-29.68	1636	20240503	74.51	4010	-28.80	20250102	2500	14.20	20250304	4060	-29.68	20241219	1636	74.51	20240503	Y	224810	500	21 억	N	N	N	N
169	20250402	090854	57	100.00	KONEX	N	N	N	N	N	2855	0	3	0.00	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-3.51	1.35	12	0.00	-813.00	2111.00	4060	20241219	-29.68	1636	20240503	74.51	4010	-28.80	20250102	2500	14.20	20250304	4060	-29.68	20241219	1636	74.51	20240503	Y	224810	500	21 억	N	N	N	N
170	20250401	160854	57	100.00	KONEX	N	N	N	N	N	2855	0	3	0.00	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-1.98	0.97	12	0.00	-1445.00	2944.00	4060	20241219	-29.68	1636	20240503	74.51	4010	-28.80	20250102	2500	14.20	20250304	4060	-29.68	20241219	1636	74.51	20240503	Y	224810	500	21 억	N	N	N	N
171	20250401	150853	57	100.00	KONEX	N	N	N	N	N	2855	0	3	0.00	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-1.98	0.97	12	0.00	-1445.00	2944.00	4060	20241219	-29.68	1636	20240503	74.51	4010	-28.80	20250102	2500	14.20	20250304	4060	-29.68	20241219	1636	74.51	20240503	Y	224810	500	21 억	N	N	N	N
172	20250401	140854	57	100.00	KONEX	N	N	N	N	N	2855	0	3	0.00	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-1.98	0.97	12	0.00	-1445.00	2944.00	4060	20241219	-29.68	1636	20240503	74.51	4010	-28.80	20250102	2500	14.20	20250304	4060	-29.68	20241219	1636	74.51	20240503	Y	224810	500	21 억	N	N	N	N
173	20250401	130853	57	100.00	KONEX	N	N	N	N	N	2855	0	3	0.00	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-1.98	0.97	12	0.00	-1445.00	2944.00	4060	20241219	-29.68	1636	20240503	74.51	4010	-28.80	20250102	2500	14.20	20250304	4060	-29.68	20241219	1636	74.51	20240503	Y	224810	500	21 억	N	N	N	N
174	20250401	120854	57	100.00	KONEX	N	N	N	N	N	2855	0	3	0.00	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-1.98	0.97	12	0.00	-1445.00	2944.00	4060	20241219	-29.68	1636	20240503	74.51	4010	-28.80	20250102	2500	14.20	20250304	4060	-29.68	20241219	1636	74.51	20240503	Y	224810	500	21 억	N	N	N	N
175	20250401	110841	57	100.00	KONEX	N	N	N	N	N	2855	0	3	0.00	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-1.98	0.97	12	0.00	-1445.00	2944.00	4060	20241219	-29.68	1636	20240503	74.51	4010	-28.80	20250102	2500	14.20	20250304	4060	-29.68	20241219	1636	74.51	20240503	Y	224810	500	21 억	N	N	N	N
176	20250401	100841	57	100.00	KONEX	N	N	N	N	N	2855	0	3	0.00	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-1.98	0.97	12	0.00	-1445.00	2944.00	4060	20241219	-29.68	1636	20240503	74.51	4010	-28.80	20250102	2500	14.20	20250304	4060	-29.68	20241219	1636	74.51	20240503	Y	224810	500	21 억	N	N	N	N
177	20250401	090842	57	100.00	KONEX	N	N	N	N	N	2855	0	3	0.00	0	0	0	0	0	3280	2430	2855	0.00	2855	2855	2855	2855	2855	2855	2855	21	425	500	1710	5	1	4200000	120	-1.98	0.97	12	0.00	-1445.00	2944.00	4060	20241219	-29.68	1636	20240503	74.51	4010	-28.80	20250102	2500	14.20	20250304	4060	-29.68	20241219	1636	74.51	20240503	Y	224810	500	21 억	N	N	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History