KissMeData/225190/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160952	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9300	30	2	0.32	133598930	14417	174.98	9270	9300	9250	12050	6490	9270	9266.76	0.74	0	-190	9310	9290	9270	9250	9230	9300	9260	51	2780	500	6670	10	1	10149688	944	129.17	3.13	12	0.14	72.00	2967.00	11050	20230329	-15.84	8900	20240122	4.49	9460	-1.69	20240102	8900	4.49	20240122	11050	-15.84	20230329	8900	4.49	20240122	0.42	N	225190	500	50 억		75203	N	N	0	N	00	N
3	20240329	150955	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9300	30	2	0.32	131396380	14180	172.11	9270	9300	9250	12050	6490	9270	9266.32	0.74	0	-252	9310	9290	9270	9250	9230	9300	9260	51	2780	500	6670	10	1	10149688	944	129.17	3.13	12	0.14	72.00	2967.00	11050	20230329	-15.84	8900	20240122	4.49	9460	-1.69	20240102	8900	4.49	20240122	11050	-15.84	20230329	8900	4.49	20240122	0.42	N	225190	500	50 억		75203	N	N	0	N	00	N
4	20240329	140950	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9280	10	2	0.11	127673550	13779	167.24	9270	9290	9250	12050	6490	9270	9265.81	0.74	0	-255	9310	9290	9270	9250	9230	9300	9260	51	2780	500	6670	10	1	10149688	942	128.89	3.13	12	0.14	72.00	2967.00	11050	20230329	-16.02	8900	20240122	4.27	9460	-1.90	20240102	8900	4.27	20240122	11050	-16.02	20230329	8900	4.27	20240122	0.42	N	225190	500	50 억		75203	N	N	0	N	00	N
5	20240329	130936	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	0	3	0.00	110091650	11885	144.25	9270	9290	9250	12050	6490	9270	9263.08	0.74	0	-255	9310	9290	9270	9250	9230	9300	9260	51	2780	500	6670	10	1	10149688	941	128.75	3.12	12	0.12	72.00	2967.00	11050	20230329	-16.11	8900	20240122	4.16	9460	-2.01	20240102	8900	4.16	20240122	11050	-16.11	20230329	8900	4.16	20240122	0.42	N	225190	500	50 억		75203	N	N	0	N	00	N
6	20240329	120945	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	-10	5	-0.11	69739000	7523	91.31	9270	9290	9250	12050	6490	9270	9270.11	0.74	0	-255	9310	9290	9270	9250	9230	9300	9260	51	2780	500	6670	10	1	10149688	940	128.61	3.12	12	0.07	72.00	2967.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.42	N	225190	500	50 억		75203	N	N	0	N	00	N
7	20240329	110934	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	0	3	0.00	62654570	6758	82.02	9270	9290	9250	12050	6490	9270	9271.17	0.74	0	-255	9310	9290	9270	9250	9230	9300	9260	51	2780	500	6670	10	1	10149688	941	128.75	3.12	12	0.07	72.00	2967.00	11050	20230329	-16.11	8900	20240122	4.16	9460	-2.01	20240102	8900	4.16	20240122	11050	-16.11	20230329	8900	4.16	20240122	0.42	N	225190	500	50 억		75203	N	N	0	N	00	N
8	20240329	100935	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	-10	5	-0.11	23841240	2572	31.22	9270	9290	9250	12050	6490	9270	9269.53	0.74	0	-255	9310	9290	9270	9250	9230	9300	9260	51	2780	500	6670	10	1	10149688	940	128.61	3.12	12	0.03	72.00	2967.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.42	N	225190	500	50 억		75203	N	N	0	N	00	N
9	20240329	090934	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9280	10	2	0.11	4628490	499	6.06	9270	9290	9270	12050	6490	9270	9275.53	0.74	0	-255	9310	9290	9270	9250	9230	9300	9260	51	2780	500	6670	10	1	10149688	942	128.89	3.13	12	0.00	72.00	2967.00	11050	20230329	-16.02	8900	20240122	4.27	9460	-1.90	20240102	8900	4.27	20240122	11050	-16.02	20230329	8900	4.27	20240122	0.42	N	225190	500	50 억		75203	N	N	0	N	00	N
10	20240328	160941	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	10	2	0.11	76289420	8239	98.84	9260	9290	9250	12030	6490	9260	9259.51	0.74	0	-147	9326	9292	9266	9232	9206	9280	9220	51	2770	500	6660	10	1	10149688	941	11.37	2.58	12	0.08	815.00	3600.00	11050	20230329	-16.11	8900	20240122	4.16	9460	-2.01	20240102	8900	4.16	20240122	11050	-16.11	20230329	8900	4.16	20240122	0.42	N	225190	500	50 억		75351	N	N	0	N	00	N
11	20240328	150941	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	0	3	0.00	70464450	7610	91.29	9260	9290	9250	12030	6490	9260	9259.45	0.74	0	-147	9326	9292	9266	9232	9206	9280	9220	51	2770	500	6660	10	1	10149688	940	11.36	2.57	12	0.07	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.42	N	225190	500	50 억		75351	N	N	0	N	00	N
12	20240328	140929	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	0	3	0.00	59060740	6379	76.52	9260	9290	9250	12030	6490	9260	9258.62	0.74	0	-147	9326	9292	9266	9232	9206	9280	9220	51	2770	500	6660	10	1	10149688	940	11.36	2.57	12	0.06	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.42	N	225190	500	50 억		75351	N	N	0	N	00	N
13	20240328	130929	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	10	2	0.11	42551420	4596	55.13	9260	9290	9250	12030	6490	9260	9258.36	0.74	0	92	9326	9292	9266	9232	9206	9280	9220	51	2770	500	6660	10	1	10149688	941	11.37	2.58	12	0.05	815.00	3600.00	11050	20230329	-16.11	8900	20240122	4.16	9460	-2.01	20240102	8900	4.16	20240122	11050	-16.11	20230329	8900	4.16	20240122	0.42	N	225190	500	50 억		75351	N	N	0	N	00	N
14	20240328	120934	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	10	2	0.11	39863900	4306	51.66	9260	9290	9250	12030	6490	9260	9257.76	0.74	0	92	9326	9292	9266	9232	9206	9280	9220	51	2770	500	6660	10	1	10149688	941	11.37	2.58	12	0.04	815.00	3600.00	11050	20230329	-16.11	8900	20240122	4.16	9460	-2.01	20240102	8900	4.16	20240122	11050	-16.11	20230329	8900	4.16	20240122	0.42	N	225190	500	50 억		75351	N	N	0	N	00	N
15	20240328	110936	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	0	3	0.00	35068700	3788	45.44	9260	9290	9250	12030	6490	9260	9257.84	0.74	0	92	9326	9292	9266	9232	9206	9280	9220	51	2770	500	6660	10	1	10149688	940	11.36	2.57	12	0.04	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.42	N	225190	500	50 억		75351	N	N	0	N	00	N
16	20240328	100950	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	10	2	0.11	20710320	2237	26.84	9260	9290	9250	12030	6490	9260	9258.08	0.74	0	92	9326	9292	9266	9232	9206	9280	9220	51	2770	500	6660	10	1	10149688	941	11.37	2.58	12	0.02	815.00	3600.00	11050	20230329	-16.11	8900	20240122	4.16	9460	-2.01	20240102	8900	4.16	20240122	11050	-16.11	20230329	8900	4.16	20240122	0.42	N	225190	500	50 억		75351	N	N	0	N	00	N
17	20240328	090949	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9290	30	2	0.32	824250	89	1.07	9260	9290	9250	12030	6490	9260	9261.24	0.74	0	49	9326	9292	9266	9232	9206	9280	9220	51	2770	500	6660	10	1	10149688	943	11.40	2.58	12	0.00	815.00	3600.00	11050	20230329	-15.93	8900	20240122	4.38	9460	-1.80	20240102	8900	4.38	20240122	11050	-15.93	20230329	8900	4.38	20240122	0.42	N	225190	500	50 억		75351	N	N	0	N	00	N
18	20240327	160945	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	10	2	0.11	77134140	8331	66.40	9300	9300	9240	12020	6480	9250	9258.69	0.73	0	852	9323	9286	9253	9216	9183	9270	9200	51	2770	500	6660	10	1	10149688	940	11.36	2.57	12	0.08	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.42	N	225190	500	50 억		74499	N	N	0	N	00	N
19	20240327	150946	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	10	2	0.11	76346940	8246	65.73	9300	9300	9240	12020	6480	9250	9258.66	0.73	0	825	9323	9286	9253	9216	9183	9270	9200	51	2770	500	6660	10	1	10149688	940	11.36	2.57	12	0.08	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.42	N	225190	500	50 억		74499	N	N	0	N	00	N
20	20240327	140946	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9250	0	3	0.00	65089740	7029	56.03	9300	9300	9250	12020	6480	9250	9260.17	0.73	0	717	9323	9286	9253	9216	9183	9270	9200	51	2770	500	6660	10	1	10149688	939	11.35	2.57	12	0.07	815.00	3600.00	11050	20230329	-16.29	8900	20240122	3.93	9460	-2.22	20240102	8900	3.93	20240122	11050	-16.29	20230329	8900	3.93	20240122	0.42	N	225190	500	50 억		74499	N	N	0	N	00	N
21	20240327	130943	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	20	2	0.22	55674520	6012	47.92	9300	9300	9250	12020	6480	9250	9260.57	0.73	0	326	9323	9286	9253	9216	9183	9270	9200	51	2770	500	6660	10	1	10149688	941	11.37	2.58	12	0.06	815.00	3600.00	11050	20230329	-16.11	8900	20240122	4.16	9460	-2.01	20240102	8900	4.16	20240122	11050	-16.11	20230329	8900	4.16	20240122	0.42	N	225190	500	50 억		74499	N	N	0	N	00	N
22	20240327	120943	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	10	2	0.11	52054380	5621	44.80	9300	9300	9250	12020	6480	9250	9260.70	0.73	0	163	9323	9286	9253	9216	9183	9270	9200	51	2770	500	6660	10	1	10149688	940	11.36	2.57	12	0.06	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.42	N	225190	500	50 억		74499	N	N	0	N	00	N
23	20240327	110943	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	10	2	0.11	39054030	4217	33.61	9300	9300	9250	12020	6480	9250	9261.09	0.73	0	82	9323	9286	9253	9216	9183	9270	9200	51	2770	500	6660	10	1	10149688	940	11.36	2.57	12	0.04	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.42	N	225190	500	50 억		74499	N	N	0	N	00	N
24	20240327	100940	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	10	2	0.11	21442650	2315	18.45	9300	9300	9250	12020	6480	9250	9262.48	0.73	0	17	9323	9286	9253	9216	9183	9270	9200	51	2770	500	6660	10	1	10149688	940	11.36	2.57	12	0.02	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.42	N	225190	500	50 억		74499	N	N	0	N	00	N
25	20240327	090946	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9280	30	2	0.32	297540	32	0.26	9300	9300	9280	12020	6480	9250	9298.12	0.73	0	-1	9323	9286	9253	9216	9183	9270	9200	51	2770	500	6660	10	1	10149688	942	11.39	2.58	12	0.00	815.00	3600.00	11050	20230329	-16.02	8900	20240122	4.27	9460	-1.90	20240102	8900	4.27	20240122	11050	-16.02	20230329	8900	4.27	20240122	0.42	N	225190	500	50 억		74499	N	N	0	N	00	N
26	20240326	160838	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9250	30	2	0.33	116049890	12546	78.56	9290	9290	9220	11980	6460	9220	9249.95	0.72	0	1256	9340	9280	9240	9180	9140	9260	9160	51	2760	500	6630	10	1	10149688	939	11.35	2.57	12	0.12	815.00	3600.00	11050	20230329	-16.29	8900	20240122	3.93	9460	-2.22	20240102	8900	3.93	20240122	11050	-16.29	20230329	8900	3.93	20240122	0.43	N	225190	500	50 억		73243	N	N	0	N	00	N
27	20240326	150932	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	40	2	0.43	113368420	12256	76.74	9290	9290	9220	11980	6460	9220	9250.03	0.72	0	1217	9340	9280	9240	9180	9140	9260	9160	51	2760	500	6630	10	1	10149688	940	11.36	2.57	12	0.12	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.43	N	225190	500	50 억		73243	N	N	0	N	00	N
28	20240326	140930	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9250	30	2	0.33	104354210	11280	70.63	9290	9290	9220	11980	6460	9220	9251.26	0.72	0	903	9340	9280	9240	9180	9140	9260	9160	51	2760	500	6630	10	1	10149688	939	11.35	2.57	12	0.11	815.00	3600.00	11050	20230329	-16.29	8900	20240122	3.93	9460	-2.22	20240102	8900	3.93	20240122	11050	-16.29	20230329	8900	3.93	20240122	0.43	N	225190	500	50 억		73243	N	N	0	N	00	N
29	20240326	130925	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	40	2	0.43	99187620	10721	67.13	9290	9290	9220	11980	6460	9220	9251.71	0.72	0	797	9340	9280	9240	9180	9140	9260	9160	51	2760	500	6630	10	1	10149688	940	11.36	2.57	12	0.11	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.43	N	225190	500	50 억		73243	N	N	0	N	00	N
30	20240326	120926	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	40	2	0.43	89782180	9705	60.77	9290	9290	9220	11980	6460	9220	9251.13	0.72	0	773	9340	9280	9240	9180	9140	9260	9160	51	2760	500	6630	10	1	10149688	940	11.36	2.57	12	0.10	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.43	N	225190	500	50 억		73243	N	N	0	N	00	N
31	20240326	110923	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9250	30	2	0.33	78970080	8537	53.46	9290	9290	9220	11980	6460	9220	9250.33	0.72	0	576	9340	9280	9240	9180	9140	9260	9160	51	2760	500	6630	10	1	10149688	939	11.35	2.57	12	0.08	815.00	3600.00	11050	20230329	-16.29	8900	20240122	3.93	9460	-2.22	20240102	8900	3.93	20240122	11050	-16.29	20230329	8900	3.93	20240122	0.43	N	225190	500	50 억		73243	N	N	0	N	00	N
32	20240326	100934	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	40	2	0.43	75492480	8161	51.10	9290	9290	9220	11980	6460	9220	9250.40	0.72	0	447	9340	9280	9240	9180	9140	9260	9160	51	2760	500	6630	10	1	10149688	940	11.36	2.57	12	0.08	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.43	N	225190	500	50 억		73243	N	N	0	N	00	N
33	20240326	090932	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9220	0	3	0.00	3564810	385	2.41	9290	9290	9220	11980	6460	9220	9259.25	0.72	0	-35	9340	9280	9240	9180	9140	9260	9160	51	2760	500	6630	10	1	10149688	936	11.31	2.56	12	0.00	815.00	3600.00	11050	20230329	-16.56	8900	20240122	3.60	9460	-2.54	20240102	8900	3.60	20240122	11050	-16.56	20230329	8900	3.60	20240122	0.43	N	225190	500	50 억		73243	N	N	0	N	00	N
34	20240325	161004	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9220	50	2	0.55	147709050	15970	108.63	9300	9300	9200	11920	6420	9170	9249.16	0.72	0	595	9356	9262	9216	9122	9076	9240	9100	51	2750	500	6600	10	1	10149688	936	11.31	2.56	12	0.16	815.00	3600.00	11050	20230329	-16.56	8900	20240122	3.60	9460	-2.54	20240102	8900	3.60	20240122	11050	-16.56	20230329	8900	3.60	20240122	0.43	N	225190	500	50 억		72648	N	N	0	N	00	N
35	20240325	151006	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9250	80	2	0.87	143309690	15493	105.39	9300	9300	9200	11920	6420	9170	9249.96	0.72	0	566	9356	9262	9216	9122	9076	9240	9100	51	2750	500	6600	10	1	10149688	939	11.35	2.57	12	0.15	815.00	3600.00	11050	20230329	-16.29	8900	20240122	3.93	9460	-2.22	20240102	8900	3.93	20240122	11050	-16.29	20230329	8900	3.93	20240122	0.43	N	225190	500	50 억		72648	N	N	0	N	00	N
36	20240325	141004	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	100	2	1.09	131121620	14174	96.42	9300	9300	9200	11920	6420	9170	9250.86	0.72	0	155	9356	9262	9216	9122	9076	9240	9100	51	2750	500	6600	10	1	10149688	941	11.37	2.58	12	0.14	815.00	3600.00	11050	20230329	-16.11	8900	20240122	4.16	9460	-2.01	20240102	8900	4.16	20240122	11050	-16.11	20230329	8900	4.16	20240122	0.43	N	225190	500	50 억		72648	N	N	0	N	00	N
37	20240325	131005	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	100	2	1.09	114695210	12399	84.34	9300	9300	9200	11920	6420	9170	9250.36	0.72	0	18	9356	9262	9216	9122	9076	9240	9100	51	2750	500	6600	10	1	10149688	941	11.37	2.58	12	0.12	815.00	3600.00	11050	20230329	-16.11	8900	20240122	4.16	9460	-2.01	20240102	8900	4.16	20240122	11050	-16.11	20230329	8900	4.16	20240122	0.43	N	225190	500	50 억		72648	N	N	0	N	00	N
38	20240325	121007	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9280	110	2	1.20	114074490	12332	83.89	9300	9300	9200	11920	6420	9170	9250.28	0.72	0	-30	9356	9262	9216	9122	9076	9240	9100	51	2750	500	6600	10	1	10149688	942	11.39	2.58	12	0.12	815.00	3600.00	11050	20230329	-16.02	8900	20240122	4.27	9460	-1.90	20240102	8900	4.27	20240122	11050	-16.02	20230329	8900	4.27	20240122	0.43	N	225190	500	50 억		72648	N	N	0	N	00	N
39	20240325	111005	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	90	2	0.98	77018570	8345	56.76	9300	9300	9200	11920	6420	9170	9229.31	0.72	0	-126	9356	9262	9216	9122	9076	9240	9100	51	2750	500	6600	10	1	10149688	940	11.36	2.57	12	0.08	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.43	N	225190	500	50 억		72648	N	N	0	N	00	N
40	20240325	101006	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9240	70	2	0.76	68915410	7468	50.80	9300	9300	9200	11920	6420	9170	9228.09	0.72	0	-246	9356	9262	9216	9122	9076	9240	9100	51	2750	500	6600	10	1	10149688	938	11.34	2.57	12	0.07	815.00	3600.00	11050	20230329	-16.38	8900	20240122	3.82	9460	-2.33	20240102	8900	3.82	20240122	11050	-16.38	20230329	8900	3.82	20240122	0.43	N	225190	500	50 억		72648	N	N	0	N	00	N
41	20240325	091009	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9300	130	2	1.42	15739160	1693	11.52	9300	9300	9270	11920	6420	9170	9296.61	0.72	0	-273	9356	9262	9216	9122	9076	9240	9100	51	2750	500	6600	10	1	10149688	944	11.41	2.58	12	0.02	815.00	3600.00	11050	20230329	-15.84	8900	20240122	4.49	9460	-1.69	20240102	8900	4.49	20240122	11050	-15.84	20230329	8900	4.49	20240122	0.43	N	225190	500	50 억		72648	N	N	0	N	00	N
42	20240322	161008	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9170	-90	5	-0.97	135830060	14701	172.47	9250	9310	9170	12030	6490	9260	9239.51	0.72	0	-38	9320	9290	9230	9200	9140	9305	9215	51	2770	500	6660	10	1	10149688	931	11.25	2.55	12	0.14	815.00	3600.00	11050	20230329	-17.01	8900	20240122	3.03	9460	-3.07	20240102	8900	3.03	20240122	11050	-17.01	20230329	8900	3.03	20240122	0.44	N	225190	500	50 억		72685	N	N	0	N	00	N
43	20240322	151009	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	-60	5	-0.65	103196950	11150	130.81	9250	9310	9200	12030	6490	9260	9255.33	0.72	0	-197	9320	9290	9230	9200	9140	9305	9215	51	2770	500	6660	10	1	10149688	934	11.29	2.56	12	0.11	815.00	3600.00	11050	20230329	-16.74	8900	20240122	3.37	9460	-2.75	20240102	8900	3.37	20240122	11050	-16.74	20230329	8900	3.37	20240122	0.44	N	225190	500	50 억		72685	N	N	0	N	00	N
44	20240322	140957	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	10	2	0.11	70785590	7637	89.59	9250	9310	9210	12030	6490	9260	9268.77	0.72	0	-384	9320	9290	9230	9200	9140	9305	9215	51	2770	500	6660	10	1	10149688	941	11.37	2.58	12	0.08	815.00	3600.00	11050	20230329	-16.11	8900	20240122	4.16	9460	-2.01	20240102	8900	4.16	20240122	11050	-16.11	20230329	8900	4.16	20240122	0.44	N	225190	500	50 억		72685	N	N	0	N	00	N
45	20240322	131003	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9250	-10	5	-0.11	68953930	7439	87.27	9250	9310	9210	12030	6490	9260	9269.25	0.72	0	-394	9320	9290	9230	9200	9140	9305	9215	51	2770	500	6660	10	1	10149688	939	11.35	2.57	12	0.07	815.00	3600.00	11050	20230329	-16.29	8900	20240122	3.93	9460	-2.22	20240102	8900	3.93	20240122	11050	-16.29	20230329	8900	3.93	20240122	0.44	N	225190	500	50 억		72685	N	N	0	N	00	N
46	20240322	120959	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	10	2	0.11	45958150	4950	58.07	9250	9310	9240	12030	6490	9260	9284.47	0.72	0	-446	9320	9290	9230	9200	9140	9305	9215	51	2770	500	6660	10	1	10149688	941	11.37	2.58	12	0.05	815.00	3600.00	11050	20230329	-16.11	8900	20240122	4.16	9460	-2.01	20240102	8900	4.16	20240122	11050	-16.11	20230329	8900	4.16	20240122	0.44	N	225190	500	50 억		72685	N	N	0	N	00	N
47	20240322	111008	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	0	3	0.00	38198510	4112	48.24	9250	9310	9240	12030	6490	9260	9289.52	0.72	0	-446	9320	9290	9230	9200	9140	9305	9215	51	2770	500	6660	10	1	10149688	940	11.36	2.57	12	0.04	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.44	N	225190	500	50 억		72685	N	N	0	N	00	N
48	20240322	100958	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	0	3	0.00	36977460	3980	46.69	9250	9310	9240	12030	6490	9260	9290.82	0.72	0	-445	9320	9290	9230	9200	9140	9305	9215	51	2770	500	6660	10	1	10149688	940	11.36	2.57	12	0.04	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.44	N	225190	500	50 억		72685	N	N	0	N	00	N
49	20240322	090958	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9300	40	2	0.43	28273140	3042	35.69	9250	9310	9240	12030	6490	9260	9294.26	0.72	0	-337	9320	9290	9230	9200	9140	9305	9215	51	2770	500	6660	10	1	10149688	944	11.41	2.58	12	0.03	815.00	3600.00	11050	20230329	-15.84	8900	20240122	4.49	9460	-1.69	20240102	8900	4.49	20240122	11050	-15.84	20230329	8900	4.49	20240122	0.44	N	225190	500	50 억		72685	N	N	0	N	00	N
50	20240321	161004	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	60	2	0.65	78573320	8524	66.48	9210	9260	9170	11960	6440	9200	9217.84	0.71	0	450	9380	9290	9200	9110	9020	9335	9155	51	2760	500	6620	10	1	10149688	940	11.36	2.57	12	0.08	815.00	3600.00	11050	20230329	-16.20	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.43	N	225190	500	50 억		72235	N	N	0	N	00	N
51	20240321	150959	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9240	40	2	0.43	70163830	7615	59.39	9210	9250	9170	11960	6440	9200	9213.90	0.71	0	482	9380	9290	9200	9110	9020	9335	9155	51	2760	500	6620	10	1	10149688	938	11.34	2.57	12	0.08	815.00	3600.00	11050	20230329	-16.38	8900	20240122	3.82	9460	-2.33	20240102	8900	3.82	20240122	11050	-16.38	20230329	8900	3.82	20240122	0.43	N	225190	500	50 억		72235	N	N	0	N	00	N
52	20240321	140958	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9210	10	2	0.11	40322350	4382	34.18	9210	9220	9170	11960	6440	9200	9201.81	0.71	0	54	9380	9290	9200	9110	9020	9335	9155	51	2760	500	6620	10	1	10149688	935	11.30	2.56	12	0.04	815.00	3600.00	11050	20230329	-16.65	8900	20240122	3.48	9460	-2.64	20240102	8900	3.48	20240122	11050	-16.65	20230329	8900	3.48	20240122	0.43	N	225190	500	50 억		72235	N	N	0	N	00	N
53	20240321	130948	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	0	3	0.00	35961510	3908	30.48	9210	9220	9170	11960	6440	9200	9202.02	0.71	0	20	9380	9290	9200	9110	9020	9335	9155	51	2760	500	6620	10	1	10149688	934	11.29	2.56	12	0.04	815.00	3600.00	11050	20230329	-16.74	8900	20240122	3.37	9460	-2.75	20240102	8900	3.37	20240122	11050	-16.74	20230329	8900	3.37	20240122	0.43	N	225190	500	50 억		72235	N	N	0	N	00	N
54	20240321	121001	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	0	3	0.00	15269080	1659	12.94	9210	9220	9170	11960	6440	9200	9203.79	0.71	0	-30	9380	9290	9200	9110	9020	9335	9155	51	2760	500	6620	10	1	10149688	934	11.29	2.56	12	0.02	815.00	3600.00	11050	20230329	-16.74	8900	20240122	3.37	9460	-2.75	20240102	8900	3.37	20240122	11050	-16.74	20230329	8900	3.37	20240122	0.43	N	225190	500	50 억		72235	N	N	0	N	00	N
55	20240321	110958	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	0	3	0.00	11752920	1277	9.96	9210	9220	9170	11960	6440	9200	9203.54	0.71	0	-16	9380	9290	9200	9110	9020	9335	9155	51	2760	500	6620	10	1	10149688	934	11.29	2.56	12	0.01	815.00	3600.00	11050	20230329	-16.74	8900	20240122	3.37	9460	-2.75	20240102	8900	3.37	20240122	11050	-16.74	20230329	8900	3.37	20240122	0.43	N	225190	500	50 억		72235	N	N	0	N	00	N
56	20240321	101003	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9210	10	2	0.11	4203830	457	3.56	9210	9220	9170	11960	6440	9200	9198.75	0.71	0	-16	9380	9290	9200	9110	9020	9335	9155	51	2760	500	6620	10	1	10149688	935	11.30	2.56	12	0.00	815.00	3600.00	11050	20230329	-16.65	8900	20240122	3.48	9460	-2.64	20240102	8900	3.48	20240122	11050	-16.65	20230329	8900	3.48	20240122	0.43	N	225190	500	50 억		72235	N	N	0	N	00	N
57	20240321	091006	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9210	10	2	0.11	202510	22	0.17	9210	9220	9200	11960	6440	9200	9205.00	0.71	0	-2	9380	9290	9200	9110	9020	9335	9155	51	2760	500	6620	10	1	10149688	935	11.30	2.56	12	0.00	815.00	3600.00	11050	20230329	-16.65	8900	20240122	3.48	9460	-2.64	20240102	8900	3.48	20240122	11050	-16.65	20230329	8900	3.48	20240122	0.43	N	225190	500	50 억		72235	N	N	0	N	00	N
58	20240320	160950	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	10	2	0.11	118002930	12822	117.72	9180	9290	9110	11940	6440	9190	9203.17	0.72	0	-539	9370	9280	9200	9110	9030	9325	9155	51	2750	500	6610	10	1	10149688	934	11.29	2.56	12	0.13	815.00	3600.00	11050	20230329	-16.74	8900	20240122	3.37	9460	-2.75	20240102	8900	3.37	20240122	11050	-16.74	20230329	8900	3.37	20240122	0.43	N	225190	500	50 억		72774	N	N	0	N	00	N
59	20240320	150952	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	10	2	0.11	116972870	12710	116.69	9180	9290	9110	11940	6440	9190	9203.22	0.72	0	-504	9370	9280	9200	9110	9030	9325	9155	51	2750	500	6610	10	1	10149688	934	11.29	2.56	12	0.13	815.00	3600.00	11050	20230329	-16.74	8900	20240122	3.37	9460	-2.75	20240102	8900	3.37	20240122	11050	-16.74	20230329	8900	3.37	20240122	0.43	N	225190	500	50 억		72774	N	N	0	N	00	N
60	20240320	140957	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9210	20	2	0.22	108005760	11735	107.74	9180	9290	9110	11940	6440	9190	9203.73	0.72	0	-510	9370	9280	9200	9110	9030	9325	9155	51	2750	500	6610	10	1	10149688	935	11.30	2.56	12	0.12	815.00	3600.00	11050	20230329	-16.65	8900	20240122	3.48	9460	-2.64	20240102	8900	3.48	20240122	11050	-16.65	20230329	8900	3.48	20240122	0.43	N	225190	500	50 억		72774	N	N	0	N	00	N
61	20240320	130957	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	10	2	0.11	104933150	11401	104.67	9180	9290	9110	11940	6440	9190	9203.85	0.72	0	-510	9370	9280	9200	9110	9030	9325	9155	51	2750	500	6610	10	1	10149688	934	11.29	2.56	12	0.11	815.00	3600.00	11050	20230329	-16.74	8900	20240122	3.37	9460	-2.75	20240102	8900	3.37	20240122	11050	-16.74	20230329	8900	3.37	20240122	0.43	N	225190	500	50 억		72774	N	N	0	N	00	N
62	20240320	120950	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9180	-10	5	-0.11	102451050	11131	102.19	9180	9290	9110	11940	6440	9190	9204.12	0.72	0	-471	9370	9280	9200	9110	9030	9325	9155	51	2750	500	6610	10	1	10149688	932	11.26	2.55	12	0.11	815.00	3600.00	11050	20230329	-16.92	8900	20240122	3.15	9460	-2.96	20240102	8900	3.15	20240122	11050	-16.92	20230329	8900	3.15	20240122	0.43	N	225190	500	50 억		72774	N	N	0	N	00	N
63	20240320	110952	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9140	-50	5	-0.54	89661230	9737	89.40	9180	9290	9110	11940	6440	9190	9208.30	0.72	0	-387	9370	9280	9200	9110	9030	9325	9155	51	2750	500	6610	10	1	10149688	928	11.21	2.54	12	0.10	815.00	3600.00	11050	20230329	-17.29	8900	20240122	2.70	9460	-3.38	20240102	8900	2.70	20240122	11050	-17.29	20230329	8900	2.70	20240122	0.43	N	225190	500	50 억		72774	N	N	0	N	00	N
64	20240320	100946	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	80	2	0.87	40271560	4353	39.97	9180	9290	9180	11940	6440	9190	9251.45	0.72	0	-141	9370	9280	9200	9110	9030	9325	9155	51	2750	500	6610	10	1	10149688	941	11.37	2.58	12	0.04	815.00	3600.00	11050	20230329	-16.11	8900	20240122	4.16	9460	-2.01	20240102	8900	4.16	20240122	11050	-16.11	20230329	8900	4.16	20240122	0.43	N	225190	500	50 억		72774	N	N	0	N	00	N
65	20240320	090951	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9180	-10	5	-0.11	523260	57	0.52	9180	9180	9180	11940	6440	9190	9180.00	0.72	0	0	9370	9280	9200	9110	9030	9325	9155	51	2750	500	6610	10	1	10149688	932	11.26	2.55	12	0.00	815.00	3600.00	11050	20230329	-16.92	8900	20240122	3.15	9460	-2.96	20240102	8900	3.15	20240122	11050	-16.92	20230329	8900	3.15	20240122	0.43	N	225190	500	50 억		72774	N	N	0	N	00	N
66	20240319	160941	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9190	0	3	0.00	99688530	10886	118.30	9120	9290	9120	11940	6440	9190	9157.50	0.72	0	-206	9363	9276	9213	9126	9063	9245	9095	51	2750	500	6610	10	1	10149688	933	11.28	2.55	12	0.11	815.00	3600.00	11050	20230329	-16.83	8900	20240122	3.26	9460	-2.85	20240102	8900	3.26	20240122	11050	-16.83	20230329	8900	3.26	20240122	0.43	N	225190	500	50 억		72980	N	N	0	N	00	N
67	20240319	150951	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9180	-10	5	-0.11	97445630	10641	115.64	9120	9290	9120	11940	6440	9190	9157.56	0.72	0	-193	9363	9276	9213	9126	9063	9245	9095	51	2750	500	6610	10	1	10149688	932	11.26	2.55	12	0.10	815.00	3600.00	11050	20230329	-16.92	8900	20240122	3.15	9460	-2.96	20240102	8900	3.15	20240122	11050	-16.92	20230329	8900	3.15	20240122	0.43	N	225190	500	50 억		72980	N	N	0	N	00	N
68	20240319	140951	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	10	2	0.11	96537910	10542	114.56	9120	9290	9120	11940	6440	9190	9157.46	0.72	0	-160	9363	9276	9213	9126	9063	9245	9095	51	2750	500	6610	10	1	10149688	934	11.29	2.56	12	0.10	815.00	3600.00	11050	20230329	-16.74	8900	20240122	3.37	9460	-2.75	20240102	8900	3.37	20240122	11050	-16.74	20230329	8900	3.37	20240122	0.43	N	225190	500	50 억		72980	N	N	0	N	00	N
69	20240319	130919	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9150	-40	5	-0.44	88147860	9628	104.63	9120	9290	9120	11940	6440	9190	9155.37	0.72	0	-113	9363	9276	9213	9126	9063	9245	9095	51	2750	500	6610	10	1	10149688	929	11.23	2.54	12	0.09	815.00	3600.00	11050	20230329	-17.19	8900	20240122	2.81	9460	-3.28	20240102	8900	2.81	20240122	11050	-17.19	20230329	8900	2.81	20240122	0.43	N	225190	500	50 억		72980	N	N	0	N	00	N
70	20240319	120944	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9170	-20	5	-0.22	56643870	6178	67.14	9120	9290	9120	11940	6440	9190	9168.64	0.72	0	-123	9363	9276	9213	9126	9063	9245	9095	51	2750	500	6610	10	1	10149688	931	11.25	2.55	12	0.06	815.00	3600.00	11050	20230329	-17.01	8900	20240122	3.03	9460	-3.07	20240102	8900	3.03	20240122	11050	-17.01	20230329	8900	3.03	20240122	0.43	N	225190	500	50 억		72980	N	N	0	N	00	N
71	20240319	110947	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9150	-40	5	-0.44	51683420	5636	61.25	9120	9290	9120	11940	6440	9190	9170.23	0.72	0	-124	9363	9276	9213	9126	9063	9245	9095	51	2750	500	6610	10	1	10149688	929	11.23	2.54	12	0.06	815.00	3600.00	11050	20230329	-17.19	8900	20240122	2.81	9460	-3.28	20240102	8900	2.81	20240122	11050	-17.19	20230329	8900	2.81	20240122	0.43	N	225190	500	50 억		72980	N	N	0	N	00	N
72	20240319	100950	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9190	0	3	0.00	19175090	2092	22.73	9120	9290	9120	11940	6440	9190	9165.91	0.72	0	-108	9363	9276	9213	9126	9063	9245	9095	51	2750	500	6610	10	1	10149688	933	11.28	2.55	12	0.02	815.00	3600.00	11050	20230329	-16.83	8900	20240122	3.26	9460	-2.85	20240102	8900	3.26	20240122	11050	-16.83	20230329	8900	3.26	20240122	0.43	N	225190	500	50 억		72980	N	N	0	N	00	N
73	20240319	090950	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9140	-50	5	-0.54	7775930	852	9.26	9120	9160	9120	11940	6440	9190	9126.68	0.72	0	-36	9363	9276	9213	9126	9063	9245	9095	51	2750	500	6610	10	1	10149688	928	11.21	2.54	12	0.01	815.00	3600.00	11050	20230329	-17.29	8900	20240122	2.70	9460	-3.38	20240102	8900	2.70	20240122	11050	-17.29	20230329	8900	2.70	20240122	0.43	N	225190	500	50 억		72980	N	N	0	N	00	N
74	20240318	160943	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9190	-80	5	-0.86	84576930	9201	49.40	9300	9300	9150	12050	6490	9270	9192.15	0.72	0	-145	9443	9356	9233	9146	9023	9400	9190	51	2780	500	6670	10	1	10149688	933	11.28	2.55	12	0.09	815.00	3600.00	11050	20230329	-16.83	8900	20240122	3.26	9460	-2.85	20240102	8900	3.26	20240122	11050	-16.83	20230329	8900	3.26	20240122	0.43	N	225190	500	50 억		73084	N	N	0	N	00	N
75	20240318	150942	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9190	-80	5	-0.86	84034690	9142	49.09	9300	9300	9150	12050	6490	9270	9192.16	0.72	0	-145	9443	9356	9233	9146	9023	9400	9190	51	2780	500	6670	10	1	10149688	933	11.28	2.55	12	0.09	815.00	3600.00	11050	20230329	-16.83	8900	20240122	3.26	9460	-2.85	20240102	8900	3.26	20240122	11050	-16.83	20230329	8900	3.26	20240122	0.43	N	225190	500	50 억		73084	N	N	0	N	00	N
76	20240318	140942	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	-70	5	-0.76	68819760	7486	40.20	9300	9300	9150	12050	6490	9270	9193.13	0.72	0	7	9443	9356	9233	9146	9023	9400	9190	51	2780	500	6670	10	1	10149688	934	11.29	2.56	12	0.07	815.00	3600.00	11050	20230329	-16.74	8900	20240122	3.37	9460	-2.75	20240102	8900	3.37	20240122	11050	-16.74	20230329	8900	3.37	20240122	0.43	N	225190	500	50 억		73084	N	N	0	N	00	N
77	20240318	130942	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	-70	5	-0.76	58793150	6396	34.34	9300	9300	9150	12050	6490	9270	9192.17	0.72	0	7	9443	9356	9233	9146	9023	9400	9190	51	2780	500	6670	10	1	10149688	934	11.29	2.56	12	0.06	815.00	3600.00	11050	20230329	-16.74	8900	20240122	3.37	9460	-2.75	20240102	8900	3.37	20240122	11050	-16.74	20230329	8900	3.37	20240122	0.43	N	225190	500	50 억		73084	N	N	0	N	00	N
78	20240318	120936	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9180	-90	5	-0.97	57368870	6241	33.51	9300	9300	9150	12050	6490	9270	9192.26	0.72	0	7	9443	9356	9233	9146	9023	9400	9190	51	2780	500	6670	10	1	10149688	932	11.26	2.55	12	0.06	815.00	3600.00	11050	20230329	-16.92	8900	20240122	3.15	9460	-2.96	20240102	8900	3.15	20240122	11050	-16.92	20230329	8900	3.15	20240122	0.43	N	225190	500	50 억		73084	N	N	0	N	00	N
79	20240318	110945	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	-70	5	-0.76	39376480	4282	22.99	9300	9300	9150	12050	6490	9270	9195.82	0.72	0	7	9443	9356	9233	9146	9023	9400	9190	51	2780	500	6670	10	1	10149688	934	11.29	2.56	12	0.04	815.00	3600.00	11050	20230329	-16.74	8900	20240122	3.37	9460	-2.75	20240102	8900	3.37	20240122	11050	-16.74	20230329	8900	3.37	20240122	0.43	N	225190	500	50 억		73084	N	N	0	N	00	N
80	20240318	100942	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9210	-60	5	-0.65	28964850	3150	16.91	9300	9300	9150	12050	6490	9270	9195.19	0.72	0	77	9443	9356	9233	9146	9023	9400	9190	51	2780	500	6670	10	1	10149688	935	11.30	2.56	12	0.03	815.00	3600.00	11050	20230329	-16.65	8900	20240122	3.48	9460	-2.64	20240102	8900	3.48	20240122	11050	-16.65	20230329	8900	3.48	20240122	0.43	N	225190	500	50 억		73084	N	N	0	N	00	N
81	20240318	090942	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	0	3	0.00	2404820	259	1.39	9300	9300	9270	12050	6490	9270	9285.02	0.72	0	-43	9443	9356	9233	9146	9023	9400	9190	51	2780	500	6670	10	1	10149688	941	11.37	2.58	12	0.00	815.00	3600.00	11050	20230329	-16.11	8900	20240122	4.16	9460	-2.01	20240102	8900	4.16	20240122	11050	-16.11	20230329	8900	4.16	20240122	0.43	N	225190	500	50 억		73084	N	N	0	N	00	N
82	20240315	160933	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	170	2	1.87	171654410	18619	184.00	9150	9320	9110	11830	6370	9100	9219.04	0.72	0	271	9226	9162	9096	9032	8966	9130	9000	51	2730	500	6550	10	1	10149688	941	11.37	2.58	12	0.18	815.00	3600.00	11080	20230310	-16.34	8900	20240122	4.16	9460	-2.01	20240102	8900	4.16	20240122	11050	-16.11	20230329	8900	4.16	20240122	0.43	N	225190	500	50 억		72854	N	N	0	N	00	N
83	20240315	150903	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9270	170	2	1.87	167985010	18223	180.09	9150	9320	9110	11830	6370	9100	9218.30	0.72	0	120	9226	9162	9096	9032	8966	9130	9000	51	2730	500	6550	10	1	10149688	941	11.37	2.58	12	0.18	815.00	3600.00	11080	20230310	-16.34	8900	20240122	4.16	9460	-2.01	20240102	8900	4.16	20240122	11050	-16.11	20230329	8900	4.16	20240122	0.43	N	225190	500	50 억		72854	N	N	0	N	00	N
84	20240315	140844	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9260	160	2	1.76	165715300	17978	177.67	9150	9320	9110	11830	6370	9100	9217.67	0.72	0	50	9226	9162	9096	9032	8966	9130	9000	51	2730	500	6550	10	1	10149688	940	11.36	2.57	12	0.18	815.00	3600.00	11080	20230310	-16.43	8900	20240122	4.04	9460	-2.11	20240102	8900	4.04	20240122	11050	-16.20	20230329	8900	4.04	20240122	0.43	N	225190	500	50 억		72854	N	N	0	N	00	N
85	20240315	130933	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9280	180	2	1.98	143273490	15558	153.75	9150	9320	9110	11830	6370	9100	9208.99	0.72	0	-22	9226	9162	9096	9032	8966	9130	9000	51	2730	500	6550	10	1	10149688	942	11.39	2.58	12	0.15	815.00	3600.00	11080	20230310	-16.25	8900	20240122	4.27	9460	-1.90	20240102	8900	4.27	20240122	11050	-16.02	20230329	8900	4.27	20240122	0.43	N	225190	500	50 억		72854	N	N	0	N	00	N
86	20240315	120933	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9190	90	2	0.99	74535060	8140	80.44	9150	9220	9110	11830	6370	9100	9156.64	0.72	0	1	9226	9162	9096	9032	8966	9130	9000	51	2730	500	6550	10	1	10149688	933	11.28	2.55	12	0.08	815.00	3600.00	11080	20230310	-17.06	8900	20240122	3.26	9460	-2.85	20240102	8900	3.26	20240122	11050	-16.83	20230329	8900	3.26	20240122	0.43	N	225190	500	50 억		72854	N	N	0	N	00	N
87	20240315	110930	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9200	100	2	1.10	71213770	7778	76.87	9150	9220	9110	11830	6370	9100	9155.79	0.72	0	-17	9226	9162	9096	9032	8966	9130	9000	51	2730	500	6550	10	1	10149688	934	11.29	2.56	12	0.08	815.00	3600.00	11080	20230310	-16.97	8900	20240122	3.37	9460	-2.75	20240102	8900	3.37	20240122	11050	-16.74	20230329	8900	3.37	20240122	0.43	N	225190	500	50 억		72854	N	N	0	N	00	N
88	20240315	100931	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9140	40	2	0.44	8704670	952	9.41	9150	9150	9110	11830	6370	9100	9143.56	0.72	0	-7	9226	9162	9096	9032	8966	9130	9000	51	2730	500	6550	10	1	10149688	928	11.21	2.54	12	0.01	815.00	3600.00	11080	20230310	-17.51	8900	20240122	2.70	9460	-3.38	20240102	8900	2.70	20240122	11050	-17.29	20230329	8900	2.70	20240122	0.43	N	225190	500	50 억		72854	N	N	0	N	00	N
89	20240315	090938	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9130	30	2	0.33	5279150	577	5.70	9150	9150	9110	11830	6370	9100	9149.31	0.72	0	-7	9226	9162	9096	9032	8966	9130	9000	51	2730	500	6550	10	1	10149688	927	11.20	2.54	12	0.01	815.00	3600.00	11080	20230310	-17.60	8900	20240122	2.58	9460	-3.49	20240102	8900	2.58	20240122	11050	-17.38	20230329	8900	2.58	20240122	0.43	N	225190	500	50 억		72854	N	N	0	N	00	N
90	20240314	160922	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9100	70	2	0.78	83041470	9119	54.28	9140	9160	9030	11730	6330	9030	9106.42	0.72	0	101	9523	9276	9153	8906	8783	9215	8845	51	2700	500	6500	10	1	10149688	924	11.17	2.53	12	0.09	815.00	3600.00	11190	20230309	-18.68	8900	20240122	2.25	9460	-3.81	20240102	8900	2.25	20240122	11050	-17.65	20230329	8900	2.25	20240122	0.43	N	225190	500	50 억		72753	N	N	0	N	00	N
91	20240314	150927	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9120	90	2	1.00	81384030	8937	53.19	9140	9160	9030	11730	6330	9030	9106.41	0.72	0	100	9523	9276	9153	8906	8783	9215	8845	51	2700	500	6500	10	1	10149688	926	11.19	2.53	12	0.09	815.00	3600.00	11190	20230309	-18.50	8900	20240122	2.47	9460	-3.59	20240102	8900	2.47	20240122	11050	-17.47	20230329	8900	2.47	20240122	0.43	N	225190	500	50 억		72753	N	N	0	N	00	N
92	20240314	140926	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9080	50	2	0.55	77760970	8539	50.82	9140	9160	9030	11730	6330	9030	9106.57	0.72	0	-37	9523	9276	9153	8906	8783	9215	8845	51	2700	500	6500	10	1	10149688	922	11.14	2.52	12	0.08	815.00	3600.00	11190	20230309	-18.86	8900	20240122	2.02	9460	-4.02	20240102	8900	2.02	20240122	11050	-17.83	20230329	8900	2.02	20240122	0.43	N	225190	500	50 억		72753	N	N	0	N	00	N
93	20240314	130923	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9110	80	2	0.89	46318180	5099	30.35	9140	9160	9030	11730	6330	9030	9083.78	0.72	0	-197	9523	9276	9153	8906	8783	9215	8845	51	2700	500	6500	10	1	10149688	925	11.18	2.53	12	0.05	815.00	3600.00	11190	20230309	-18.59	8900	20240122	2.36	9460	-3.70	20240102	8900	2.36	20240122	11050	-17.56	20230329	8900	2.36	20240122	0.43	N	225190	500	50 억		72753	N	N	0	N	00	N
94	20240314	120925	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9100	70	2	0.78	42150240	4641	27.62	9140	9160	9030	11730	6330	9030	9082.15	0.72	0	-221	9523	9276	9153	8906	8783	9215	8845	51	2700	500	6500	10	1	10149688	924	11.17	2.53	12	0.05	815.00	3600.00	11190	20230309	-18.68	8900	20240122	2.25	9460	-3.81	20240102	8900	2.25	20240122	11050	-17.65	20230329	8900	2.25	20240122	0.43	N	225190	500	50 억		72753	N	N	0	N	00	N
95	20240314	110926	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9080	50	2	0.55	27951580	3081	18.34	9140	9160	9030	11730	6330	9030	9072.24	0.72	0	-153	9523	9276	9153	8906	8783	9215	8845	51	2700	500	6500	10	1	10149688	922	11.14	2.52	12	0.03	815.00	3600.00	11190	20230309	-18.86	8900	20240122	2.02	9460	-4.02	20240102	8900	2.02	20240122	11050	-17.83	20230329	8900	2.02	20240122	0.43	N	225190	500	50 억		72753	N	N	0	N	00	N
96	20240314	100932	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	20	2	0.22	23472120	2587	15.40	9140	9160	9030	11730	6330	9030	9073.10	0.72	0	-150	9523	9276	9153	8906	8783	9215	8845	51	2700	500	6500	10	1	10149688	919	11.10	2.51	12	0.03	815.00	3600.00	11190	20230309	-19.12	8900	20240122	1.69	9460	-4.33	20240102	8900	1.69	20240122	11050	-18.10	20230329	8900	1.69	20240122	0.43	N	225190	500	50 억		72753	N	N	0	N	00	N
97	20240314	090929	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9100	70	2	0.78	8683090	954	5.68	9140	9160	9030	11730	6330	9030	9101.77	0.72	0	-126	9523	9276	9153	8906	8783	9215	8845	51	2700	500	6500	10	1	10149688	924	11.17	2.53	12	0.01	815.00	3600.00	11190	20230309	-18.68	8900	20240122	2.25	9460	-3.81	20240102	8900	2.25	20240122	11050	-17.65	20230329	8900	2.25	20240122	0.43	N	225190	500	50 억		72753	N	N	0	N	00	N
98	20240313	160914	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9030	-20	5	-0.22	151641850	16652	259.66	9050	9400	9030	11760	6340	9050	9106.99	0.73	0	-952	9143	9096	9043	8996	8943	9120	9020	51	2710	500	6510	10	1	10149688	917	11.08	2.51	12	0.16	815.00	3600.00	11190	20230309	-19.30	8900	20240122	1.46	9460	-4.55	20240102	8900	1.46	20240122	11050	-18.28	20230329	8900	1.46	20240122	0.43	N	225190	500	50 억		73741	N	N	0	N	00	N
99	20240313	150917	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9090	40	2	0.44	125450570	13755	214.49	9050	9400	9030	11760	6340	9050	9120.36	0.73	0	-1080	9143	9096	9043	8996	8943	9120	9020	51	2710	500	6510	10	1	10149688	923	11.15	2.52	12	0.14	815.00	3600.00	11190	20230309	-18.77	8900	20240122	2.13	9460	-3.91	20240102	8900	2.13	20240122	11050	-17.74	20230329	8900	2.13	20240122	0.43	N	225190	500	50 억		73741	N	N	0	N	00	N
100	20240313	140916	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9070	20	2	0.22	19857600	2193	34.20	9050	9080	9050	11760	6340	9050	9054.99	0.73	0	-4	9143	9096	9043	8996	8943	9120	9020	51	2710	500	6510	10	1	10149688	921	11.13	2.52	12	0.02	815.00	3600.00	11190	20230309	-18.95	8900	20240122	1.91	9460	-4.12	20240102	8900	1.91	20240122	11050	-17.92	20230329	8900	1.91	20240122	0.43	N	225190	500	50 억		73741	N	N	0	N	00	N
101	20240313	130924	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	0	3	0.00	14996700	1656	25.82	9050	9080	9050	11760	6340	9050	9055.98	0.73	0	-4	9143	9096	9043	8996	8943	9120	9020	51	2710	500	6510	10	1	10149688	919	11.10	2.51	12	0.02	815.00	3600.00	11190	20230309	-19.12	8900	20240122	1.69	9460	-4.33	20240102	8900	1.69	20240122	11050	-18.10	20230329	8900	1.69	20240122	0.43	N	225190	500	50 억		73741	N	N	0	N	00	N
102	20240313	120917	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9060	10	2	0.11	12550760	1386	21.61	9050	9080	9050	11760	6340	9050	9055.38	0.73	0	-4	9143	9096	9043	8996	8943	9120	9020	51	2710	500	6510	10	1	10149688	920	11.12	2.52	12	0.01	815.00	3600.00	11190	20230309	-19.03	8900	20240122	1.80	9460	-4.23	20240102	8900	1.80	20240122	11050	-18.01	20230329	8900	1.80	20240122	0.43	N	225190	500	50 억		73741	N	N	0	N	00	N
103	20240313	110915	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9060	10	2	0.11	10584240	1169	18.23	9050	9080	9050	11760	6340	9050	9054.10	0.73	0	-4	9143	9096	9043	8996	8943	9120	9020	51	2710	500	6510	10	1	10149688	920	11.12	2.52	12	0.01	815.00	3600.00	11190	20230309	-19.03	8900	20240122	1.80	9460	-4.23	20240102	8900	1.80	20240122	11050	-18.01	20230329	8900	1.80	20240122	0.43	N	225190	500	50 억		73741	N	N	0	N	00	N
104	20240313	100912	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	0	3	0.00	9079780	1003	15.64	9050	9080	9050	11760	6340	9050	9052.62	0.73	0	-4	9143	9096	9043	8996	8943	9120	9020	51	2710	500	6510	10	1	10149688	919	11.10	2.51	12	0.01	815.00	3600.00	11190	20230309	-19.12	8900	20240122	1.69	9460	-4.33	20240102	8900	1.69	20240122	11050	-18.10	20230329	8900	1.69	20240122	0.43	N	225190	500	50 억		73741	N	N	0	N	00	N
105	20240313	090921	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	0	3	0.00	343900	38	0.59	9050	9050	9050	11760	6340	9050	9050.00	0.73	0	-3	9143	9096	9043	8996	8943	9120	9020	51	2710	500	6510	10	1	10149688	919	11.10	2.51	12	0.00	815.00	3600.00	11190	20230309	-19.12	8900	20240122	1.69	9460	-4.33	20240102	8900	1.69	20240122	11050	-18.10	20230329	8900	1.69	20240122	0.43	N	225190	500	50 억		73741	N	N	0	N	00	N
106	20240312	160906	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	10	2	0.11	58014670	6413	188.84	9000	9090	8990	11750	6330	9040	9046.42	0.73	0	-89	9066	9052	9036	9022	9006	9060	9030	51	2710	500	6500	10	1	10149688	919	11.10	2.51	12	0.06	815.00	3600.00	11190	20230309	-19.12	8900	20240122	1.69	9460	-4.33	20240102	8900	1.69	20240122	11050	-18.10	20230329	8900	1.69	20240122	0.43	N	225190	500	50 억		73828	N	N	0	N	00	N
107	20240312	150904	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9060	20	2	0.22	57127710	6315	185.95	9000	9090	8990	11750	6330	9040	9046.35	0.73	0	-93	9066	9052	9036	9022	9006	9060	9030	51	2710	500	6500	10	1	10149688	920	11.12	2.52	12	0.06	815.00	3600.00	11190	20230309	-19.03	8900	20240122	1.80	9460	-4.23	20240102	8900	1.80	20240122	11050	-18.01	20230329	8900	1.80	20240122	0.43	N	225190	500	50 억		73828	N	N	0	N	00	N
108	20240312	140855	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9040	0	3	0.00	55988260	6189	182.24	9000	9090	8990	11750	6330	9040	9046.41	0.73	0	-95	9066	9052	9036	9022	9006	9060	9030	51	2710	500	6500	10	1	10149688	918	11.09	2.51	12	0.06	815.00	3600.00	11190	20230309	-19.21	8900	20240122	1.57	9460	-4.44	20240102	8900	1.57	20240122	11050	-18.19	20230329	8900	1.57	20240122	0.43	N	225190	500	50 억		73828	N	N	0	N	00	N
109	20240312	130822	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	10	2	0.11	55653550	6152	181.15	9000	9090	8990	11750	6330	9040	9046.42	0.73	0	-95	9066	9052	9036	9022	9006	9060	9030	51	2710	500	6500	10	1	10149688	919	11.10	2.51	12	0.06	815.00	3600.00	11190	20230309	-19.12	8900	20240122	1.69	9460	-4.33	20240102	8900	1.69	20240122	11050	-18.10	20230329	8900	1.69	20240122	0.43	N	225190	500	50 억		73828	N	N	0	N	00	N
110	20240312	120908	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9070	30	2	0.33	55218850	6104	179.74	9000	9070	8990	11750	6330	9040	9046.34	0.73	0	-95	9066	9052	9036	9022	9006	9060	9030	51	2710	500	6500	10	1	10149688	921	11.13	2.52	12	0.06	815.00	3600.00	11190	20230309	-18.95	8900	20240122	1.91	9460	-4.12	20240102	8900	1.91	20240122	11050	-17.92	20230329	8900	1.91	20240122	0.43	N	225190	500	50 억		73828	N	N	0	N	00	N
111	20240312	110904	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	10	2	0.11	31559680	3489	102.74	9000	9070	8990	11750	6330	9040	9045.48	0.73	0	-95	9066	9052	9036	9022	9006	9060	9030	51	2710	500	6500	10	1	10149688	919	11.10	2.51	12	0.03	815.00	3600.00	11190	20230309	-19.12	8900	20240122	1.69	9460	-4.33	20240102	8900	1.69	20240122	11050	-18.10	20230329	8900	1.69	20240122	0.43	N	225190	500	50 억		73828	N	N	0	N	00	N
112	20240312	100907	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	10	2	0.11	28808220	3185	93.79	9000	9070	8990	11750	6330	9040	9044.97	0.73	0	-93	9066	9052	9036	9022	9006	9060	9030	51	2710	500	6500	10	1	10149688	919	11.10	2.51	12	0.03	815.00	3600.00	11190	20230309	-19.12	8900	20240122	1.69	9460	-4.33	20240102	8900	1.69	20240122	11050	-18.10	20230329	8900	1.69	20240122	0.43	N	225190	500	50 억		73828	N	N	0	N	00	N
113	20240312	090905	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9030	-10	5	-0.11	4457510	495	14.58	9000	9030	8990	11750	6330	9040	9005.07	0.73	0	-27	9066	9052	9036	9022	9006	9060	9030	51	2710	500	6500	10	1	10149688	917	11.08	2.51	12	0.00	815.00	3600.00	11190	20230309	-19.30	8900	20240122	1.46	9460	-4.55	20240102	8900	1.46	20240122	11050	-18.28	20230329	8900	1.46	20240122	0.43	N	225190	500	50 억		73828	N	N	0	N	00	N
114	20240311	160902	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9040	10	2	0.11	30695060	3395	74.65	9030	9050	9020	11730	6330	9030	9041.25	0.72	0	254	9123	9076	9033	8986	8943	9055	8965	51	2700	500	6500	10	1	10149688	918	11.09	2.51	12	0.03	815.00	3600.00	11190	20230309	-19.21	8900	20240122	1.57	9460	-4.44	20240102	8900	1.57	20240122	11050	-18.19	20230329	8900	1.57	20240122	0.43	N	225190	500	50 억		73574	N	N	0	N	00	N
115	20240311	150900	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9030	0	3	0.00	26629940	2945	64.75	9030	9050	9020	11730	6330	9030	9042.42	0.72	0	228	9123	9076	9033	8986	8943	9055	8965	51	2700	500	6500	10	1	10149688	917	11.08	2.51	12	0.03	815.00	3600.00	11190	20230309	-19.30	8900	20240122	1.46	9460	-4.55	20240102	8900	1.46	20240122	11050	-18.28	20230329	8900	1.46	20240122	0.43	N	225190	500	50 억		73574	N	N	0	N	00	N
116	20240311	140859	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9040	10	2	0.11	19931480	2204	48.46	9030	9050	9020	11730	6330	9030	9043.32	0.72	0	164	9123	9076	9033	8986	8943	9055	8965	51	2700	500	6500	10	1	10149688	918	11.09	2.51	12	0.02	815.00	3600.00	11190	20230309	-19.21	8900	20240122	1.57	9460	-4.44	20240102	8900	1.57	20240122	11050	-18.19	20230329	8900	1.57	20240122	0.43	N	225190	500	50 억		73574	N	N	0	N	00	N
117	20240311	130900	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	20	2	0.22	16622840	1838	40.41	9030	9050	9020	11730	6330	9030	9043.98	0.72	0	51	9123	9076	9033	8986	8943	9055	8965	51	2700	500	6500	10	1	10149688	919	11.10	2.51	12	0.02	815.00	3600.00	11190	20230309	-19.12	8900	20240122	1.69	9460	-4.33	20240102	8900	1.69	20240122	11050	-18.10	20230329	8900	1.69	20240122	0.43	N	225190	500	50 억		73574	N	N	0	N	00	N
118	20240311	120901	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	20	2	0.22	15482570	1712	37.64	9030	9050	9020	11730	6330	9030	9043.56	0.72	0	51	9123	9076	9033	8986	8943	9055	8965	51	2700	500	6500	10	1	10149688	919	11.10	2.51	12	0.02	815.00	3600.00	11190	20230309	-19.12	8900	20240122	1.69	9460	-4.33	20240102	8900	1.69	20240122	11050	-18.10	20230329	8900	1.69	20240122	0.43	N	225190	500	50 억		73574	N	N	0	N	00	N
119	20240311	110858	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	20	2	0.22	11582220	1281	28.17	9030	9050	9020	11730	6330	9030	9041.55	0.72	0	34	9123	9076	9033	8986	8943	9055	8965	51	2700	500	6500	10	1	10149688	919	11.10	2.51	12	0.01	815.00	3600.00	11190	20230309	-19.12	8900	20240122	1.69	9460	-4.33	20240102	8900	1.69	20240122	11050	-18.10	20230329	8900	1.69	20240122	0.43	N	225190	500	50 억		73574	N	N	0	N	00	N
120	20240311	100848	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	20	2	0.22	10182310	1126	24.76	9030	9050	9020	11730	6330	9030	9042.90	0.72	0	34	9123	9076	9033	8986	8943	9055	8965	51	2700	500	6500	10	1	10149688	919	11.10	2.51	12	0.01	815.00	3600.00	11190	20230309	-19.12	8900	20240122	1.69	9460	-4.33	20240102	8900	1.69	20240122	11050	-18.10	20230329	8900	1.69	20240122	0.43	N	225190	500	50 억		73574	N	N	0	N	00	N
121	20240311	090853	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9030	0	3	0.00	397300	44	0.97	9030	9030	9020	11730	6330	9030	9029.55	0.72	0	4	9123	9076	9033	8986	8943	9055	8965	51	2700	500	6500	10	1	10149688	917	11.08	2.51	12	0.00	815.00	3600.00	11190	20230309	-19.30	8900	20240122	1.46	9460	-4.55	20240102	8900	1.46	20240122	11050	-18.28	20230329	8900	1.46	20240122	0.43	N	225190	500	50 억		73574	N	N	0	N	00	N
122	20240308	160858	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9030	10	2	0.11	41017670	4548	229.00	9080	9080	8990	11720	6320	9020	9018.84	0.73	0	-24	9046	9032	9016	9002	8986	9025	8995	51	2700	500	6490	10	1	10149688	917	11.08	2.51	12	0.04	815.00	3600.00	11190	20230309	-19.30	8900	20240122	1.46	9460	-4.55	20240102	8900	1.46	20240122	11190	-19.30	20230309	8900	1.46	20240122	0.43	N	225190	500	50 억		73598	N	N	0	N	00	N
123	20240308	150858	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9040	20	2	0.22	39230450	4350	219.03	9080	9080	8990	11720	6320	9020	9018.49	0.73	0	-24	9046	9032	9016	9002	8986	9025	8995	51	2700	500	6490	10	1	10149688	918	11.09	2.51	12	0.04	815.00	3600.00	11190	20230309	-19.21	8900	20240122	1.57	9460	-4.44	20240102	8900	1.57	20240122	11190	-19.21	20230309	8900	1.57	20240122	0.43	N	225190	500	50 억		73598	N	N	0	N	00	N
124	20240308	140849	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9020	0	3	0.00	36982590	4101	206.50	9080	9080	8990	11720	6320	9020	9017.94	0.73	0	-73	9046	9032	9016	9002	8986	9025	8995	51	2700	500	6490	10	1	10149688	916	11.07	2.51	12	0.04	815.00	3600.00	11190	20230309	-19.39	8900	20240122	1.35	9460	-4.65	20240102	8900	1.35	20240122	11190	-19.39	20230309	8900	1.35	20240122	0.43	N	225190	500	50 억		73598	N	N	0	N	00	N
125	20240308	130847	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9030	10	2	0.11	29021800	3219	162.08	9080	9080	8990	11720	6320	9020	9015.78	0.73	0	-73	9046	9032	9016	9002	8986	9025	8995	51	2700	500	6490	10	1	10149688	917	11.08	2.51	12	0.03	815.00	3600.00	11190	20230309	-19.30	8900	20240122	1.46	9460	-4.55	20240102	8900	1.46	20240122	11190	-19.30	20230309	8900	1.46	20240122	0.43	N	225190	500	50 억		73598	N	N	0	N	00	N
126	20240308	120849	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9010	-10	5	-0.11	28687700	3182	160.22	9080	9080	8990	11720	6320	9020	9015.62	0.73	0	-72	9046	9032	9016	9002	8986	9025	8995	51	2700	500	6490	10	1	10149688	914	11.06	2.50	12	0.03	815.00	3600.00	11190	20230309	-19.48	8900	20240122	1.24	9460	-4.76	20240102	8900	1.24	20240122	11190	-19.48	20230309	8900	1.24	20240122	0.43	N	225190	500	50 억		73598	N	N	0	N	00	N
127	20240308	110850	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9030	10	2	0.11	18779340	2083	104.88	9080	9080	8990	11720	6320	9020	9015.53	0.73	0	-72	9046	9032	9016	9002	8986	9025	8995	51	2700	500	6490	10	1	10149688	917	11.08	2.51	12	0.02	815.00	3600.00	11190	20230309	-19.30	8900	20240122	1.46	9460	-4.55	20240102	8900	1.46	20240122	11190	-19.30	20230309	8900	1.46	20240122	0.43	N	225190	500	50 억		73598	N	N	0	N	00	N
128	20240308	100845	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9030	10	2	0.11	9044060	1004	50.55	9080	9080	8990	11720	6320	9020	9008.03	0.73	0	-72	9046	9032	9016	9002	8986	9025	8995	51	2700	500	6490	10	1	10149688	917	11.08	2.51	12	0.01	815.00	3600.00	11190	20230309	-19.30	8900	20240122	1.46	9460	-4.55	20240102	8900	1.46	20240122	11190	-19.30	20230309	8900	1.46	20240122	0.43	N	225190	500	50 억		73598	N	N	0	N	00	N
129	20240308	090847	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	30	2	0.33	163300	18	0.91	9080	9080	9050	11720	6320	9020	9072.22	0.73	0	-6	9046	9032	9016	9002	8986	9025	8995	51	2700	500	6490	10	1	10149688	919	11.10	2.51	12	0.00	815.00	3600.00	11190	20230309	-19.12	8900	20240122	1.69	9460	-4.33	20240102	8900	1.69	20240122	11190	-19.12	20230309	8900	1.69	20240122	0.43	N	225190	500	50 억		73598	N	N	0	N	00	N
130	20240307	160846	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9020	-10	5	-0.11	17627550	1955	38.72	9030	9030	9000	11730	6330	9030	9016.65	0.73	0	-220	9116	9072	9036	8992	8956	9055	8975	51	2700	500	6500	10	1	10149688	916	11.07	2.51	12	0.02	815.00	3600.00	11190	20230309	-19.39	8900	20240122	1.35	9460	-4.65	20240102	8900	1.35	20240122	11190	-19.39	20230309	8900	1.35	20240122	0.43	N	225190	500	50 억		73818	N	N	0	N	00	N
131	20240307	150827	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9030	0	3	0.00	16779670	1861	36.86	9030	9030	9000	11730	6330	9030	9016.48	0.73	0	-220	9116	9072	9036	8992	8956	9055	8975	51	2700	500	6500	10	1	10149688	917	11.08	2.51	12	0.02	815.00	3600.00	11190	20230309	-19.30	8900	20240122	1.46	9460	-4.55	20240102	8900	1.46	20240122	11190	-19.30	20230309	8900	1.46	20240122	0.43	N	225190	500	50 억		73818	N	N	0	N	00	N
132	20240307	140831	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9010	-20	5	-0.22	15264210	1693	33.53	9030	9030	9000	11730	6330	9030	9016.07	0.73	0	-199	9116	9072	9036	8992	8956	9055	8975	51	2700	500	6500	10	1	10149688	914	11.06	2.50	12	0.02	815.00	3600.00	11190	20230309	-19.48	8900	20240122	1.24	9460	-4.76	20240102	8900	1.24	20240122	11190	-19.48	20230309	8900	1.24	20240122	0.43	N	225190	500	50 억		73818	N	N	0	N	00	N
133	20240307	130836	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9020	-10	5	-0.11	14299160	1586	31.41	9030	9030	9000	11730	6330	9030	9015.86	0.73	0	-165	9116	9072	9036	8992	8956	9055	8975	51	2700	500	6500	10	1	10149688	916	11.07	2.51	12	0.02	815.00	3600.00	11190	20230309	-19.39	8900	20240122	1.35	9460	-4.65	20240102	8900	1.35	20240122	11190	-19.39	20230309	8900	1.35	20240122	0.43	N	225190	500	50 억		73818	N	N	0	N	00	N
134	20240307	120841	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9010	-20	5	-0.22	13829820	1534	30.38	9030	9030	9000	11730	6330	9030	9015.53	0.73	0	-125	9116	9072	9036	8992	8956	9055	8975	51	2700	500	6500	10	1	10149688	914	11.06	2.50	12	0.02	815.00	3600.00	11190	20230309	-19.48	8900	20240122	1.24	9460	-4.76	20240102	8900	1.24	20240122	11190	-19.48	20230309	8900	1.24	20240122	0.43	N	225190	500	50 억		73818	N	N	0	N	00	N
135	20240307	110845	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9010	-20	5	-0.22	9759190	1082	21.43	9030	9030	9010	11730	6330	9030	9019.58	0.73	0	-125	9116	9072	9036	8992	8956	9055	8975	51	2700	500	6500	10	1	10149688	914	11.06	2.50	12	0.01	815.00	3600.00	11190	20230309	-19.48	8900	20240122	1.24	9460	-4.76	20240102	8900	1.24	20240122	11190	-19.48	20230309	8900	1.24	20240122	0.43	N	225190	500	50 억		73818	N	N	0	N	00	N
136	20240307	100839	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9030	0	3	0.00	4120930	457	9.05	9030	9030	9010	11730	6330	9030	9017.35	0.73	0	-107	9116	9072	9036	8992	8956	9055	8975	51	2700	500	6500	10	1	10149688	917	11.08	2.51	12	0.00	815.00	3600.00	11190	20230309	-19.30	8900	20240122	1.46	9460	-4.55	20240102	8900	1.46	20240122	11190	-19.30	20230309	8900	1.46	20240122	0.43	N	225190	500	50 억		73818	N	N	0	N	00	N
137	20240307	090842	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9030	0	3	0.00	459920	51	1.01	9030	9030	9010	11730	6330	9030	9018.04	0.73	0	-35	9116	9072	9036	8992	8956	9055	8975	51	2700	500	6500	10	1	10149688	917	11.08	2.51	12	0.00	815.00	3600.00	11190	20230309	-19.30	8900	20240122	1.46	9460	-4.55	20240102	8900	1.46	20240122	11190	-19.30	20230309	8900	1.46	20240122	0.43	N	225190	500	50 억		73818	N	N	0	N	00	N
138	20240306	160835	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9030	-20	5	-0.22	45526860	5049	59.87	9080	9080	9000	11760	6340	9050	9017.00	0.73	0	-164	9123	9086	9063	9026	9003	9075	9015	51	2710	500	6510	10	1	10149688	917	11.08	2.51	12	0.05	815.00	3600.00	11190	20230309	-19.30	8900	20240122	1.46	9460	-4.55	20240102	8900	1.46	20240122	11190	-19.30	20230309	8900	1.46	20240122	0.43	N	225190	500	50 억		73982	N	N	0	N	00	N
139	20240306	150836	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9010	-40	5	-0.44	43929700	4872	57.77	9080	9080	9000	11760	6340	9050	9016.77	0.73	0	-164	9123	9086	9063	9026	9003	9075	9015	51	2710	500	6510	10	1	10149688	914	11.06	2.50	12	0.05	815.00	3600.00	11190	20230309	-19.48	8900	20240122	1.24	9460	-4.76	20240102	8900	1.24	20240122	11190	-19.48	20230309	8900	1.24	20240122	0.43	N	225190	500	50 억		73982	N	N	0	N	00	N
140	20240306	140842	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9020	-30	5	-0.33	39472330	4378	51.92	9080	9080	9000	11760	6340	9050	9016.06	0.73	0	-153	9123	9086	9063	9026	9003	9075	9015	51	2710	500	6510	10	1	10149688	916	11.07	2.51	12	0.04	815.00	3600.00	11190	20230309	-19.39	8900	20240122	1.35	9460	-4.65	20240102	8900	1.35	20240122	11190	-19.39	20230309	8900	1.35	20240122	0.43	N	225190	500	50 억		73982	N	N	0	N	00	N
141	20240306	130842	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9020	-30	5	-0.33	38308600	4249	50.39	9080	9080	9000	11760	6340	9050	9015.91	0.73	0	-151	9123	9086	9063	9026	9003	9075	9015	51	2710	500	6510	10	1	10149688	916	11.07	2.51	12	0.04	815.00	3600.00	11190	20230309	-19.39	8900	20240122	1.35	9460	-4.65	20240102	8900	1.35	20240122	11190	-19.39	20230309	8900	1.35	20240122	0.43	N	225190	500	50 억		73982	N	N	0	N	00	N
142	20240306	120840	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9040	-10	5	-0.11	30183020	3349	39.71	9080	9080	9000	11760	6340	9050	9012.55	0.73	0	-151	9123	9086	9063	9026	9003	9075	9015	51	2710	500	6510	10	1	10149688	918	11.09	2.51	12	0.03	815.00	3600.00	11190	20230309	-19.21	8900	20240122	1.57	9460	-4.44	20240102	8900	1.57	20240122	11190	-19.21	20230309	8900	1.57	20240122	0.43	N	225190	500	50 억		73982	N	N	0	N	00	N
143	20240306	110838	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9020	-30	5	-0.33	29099210	3229	38.29	9080	9080	9000	11760	6340	9050	9011.83	0.73	0	-144	9123	9086	9063	9026	9003	9075	9015	51	2710	500	6510	10	1	10149688	916	11.07	2.51	12	0.03	815.00	3600.00	11190	20230309	-19.39	8900	20240122	1.35	9460	-4.65	20240102	8900	1.35	20240122	11190	-19.39	20230309	8900	1.35	20240122	0.43	N	225190	500	50 억		73982	N	N	0	N	00	N
144	20240306	100819	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9010	-40	5	-0.44	20940430	2323	27.55	9080	9080	9000	11760	6340	9050	9014.39	0.73	0	-138	9123	9086	9063	9026	9003	9075	9015	51	2710	500	6510	10	1	10149688	914	11.06	2.50	12	0.02	815.00	3600.00	11190	20230309	-19.48	8900	20240122	1.24	9460	-4.76	20240102	8900	1.24	20240122	11190	-19.48	20230309	8900	1.24	20240122	0.43	N	225190	500	50 억		73982	N	N	0	N	00	N
145	20240306	090835	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9020	-30	5	-0.33	2378260	263	3.12	9080	9080	9020	11760	6340	9050	9042.81	0.73	0	-78	9123	9086	9063	9026	9003	9075	9015	51	2710	500	6510	10	1	10149688	916	11.07	2.51	12	0.00	815.00	3600.00	11190	20230309	-19.39	8900	20240122	1.35	9460	-4.65	20240102	8900	1.35	20240122	11190	-19.39	20230309	8900	1.35	20240122	0.43	N	225190	500	50 억		73982	N	N	0	N	00	N
146	20240305	160831	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	-50	5	-0.55	76374120	8433	61.38	9100	9100	9040	11830	6370	9100	9056.58	0.73	0	-240	9200	9150	9100	9050	9000	9150	9050	51	2730	500	6550	10	1	10149688	919	11.10	2.51	12	0.08	815.00	3600.00	11190	20230309	-19.12	8900	20240122	1.69	9460	-4.33	20240102	8900	1.69	20240122	11190	-19.12	20230309	8900	1.69	20240122	0.43	N	225190	500	50 억		74222	N	N	0	N	00	N
147	20240305	150832	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9040	-60	5	-0.66	73279050	8091	58.89	9100	9100	9040	11830	6370	9100	9056.86	0.73	0	-240	9200	9150	9100	9050	9000	9150	9050	51	2730	500	6550	10	1	10149688	918	11.09	2.51	12	0.08	815.00	3600.00	11190	20230309	-19.21	8900	20240122	1.57	9460	-4.44	20240102	8900	1.57	20240122	11190	-19.21	20230309	8900	1.57	20240122	0.43	N	225190	500	50 억		74222	N	N	0	N	00	N
148	20240305	140820	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9040	-60	5	-0.66	65233220	7201	52.41	9100	9100	9040	11830	6370	9100	9058.91	0.73	0	-207	9200	9150	9100	9050	9000	9150	9050	51	2730	500	6550	10	1	10149688	918	11.09	2.51	12	0.07	815.00	3600.00	11190	20230309	-19.21	8900	20240122	1.57	9460	-4.44	20240102	8900	1.57	20240122	11190	-19.21	20230309	8900	1.57	20240122	0.43	N	225190	500	50 억		74222	N	N	0	N	00	N
149	20240305	130821	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9060	-40	5	-0.44	53667560	5923	43.11	9100	9100	9050	11830	6370	9100	9060.87	0.73	0	-156	9200	9150	9100	9050	9000	9150	9050	51	2730	500	6550	10	1	10149688	920	11.12	2.52	12	0.06	815.00	3600.00	11190	20230309	-19.03	8900	20240122	1.80	9460	-4.23	20240102	8900	1.80	20240122	11190	-19.03	20230309	8900	1.80	20240122	0.43	N	225190	500	50 억		74222	N	N	0	N	00	N
150	20240305	120824	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9050	-50	5	-0.55	45792800	5053	36.78	9100	9100	9050	11830	6370	9100	9062.50	0.73	0	-106	9200	9150	9100	9050	9000	9150	9050	51	2730	500	6550	10	1	10149688	919	11.10	2.51	12	0.05	815.00	3600.00	11190	20230309	-19.12	8900	20240122	1.69	9460	-4.33	20240102	8900	1.69	20240122	11190	-19.12	20230309	8900	1.69	20240122	0.43	N	225190	500	50 억		74222	N	N	0	N	00	N
151	20240305	110825	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9060	-40	5	-0.44	40667820	4487	32.66	9100	9100	9050	11830	6370	9100	9063.48	0.73	0	-89	9200	9150	9100	9050	9000	9150	9050	51	2730	500	6550	10	1	10149688	920	11.12	2.52	12	0.04	815.00	3600.00	11190	20230309	-19.03	8900	20240122	1.80	9460	-4.23	20240102	8900	1.80	20240122	11190	-19.03	20230309	8900	1.80	20240122	0.43	N	225190	500	50 억		74222	N	N	0	N	00	N
152	20240305	100822	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9080	-20	5	-0.22	17824360	1964	14.30	9100	9100	9050	11830	6370	9100	9075.54	0.73	0	-52	9200	9150	9100	9050	9000	9150	9050	51	2730	500	6550	10	1	10149688	922	11.14	2.52	12	0.02	815.00	3600.00	11190	20230309	-18.86	8900	20240122	2.02	9460	-4.02	20240102	8900	2.02	20240122	11190	-18.86	20230309	8900	2.02	20240122	0.43	N	225190	500	50 억		74222	N	N	0	N	00	N
153	20240305	090821	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9080	-20	5	-0.22	1700500	187	1.36	9100	9100	9080	11830	6370	9100	9093.58	0.73	0	-2	9200	9150	9100	9050	9000	9150	9050	51	2730	500	6550	10	1	10149688	922	11.14	2.52	12	0.00	815.00	3600.00	11190	20230309	-18.86	8900	20240122	2.02	9460	-4.02	20240102	8900	2.02	20240122	11190	-18.86	20230309	8900	2.02	20240122	0.43	N	225190	500	50 억		74222	N	N	0	N	00	N
154	20240304	160823	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9100	-50	5	-0.55	124892960	13739	232.08	9100	9150	9050	11890	6410	9150	9090.40	0.73	0	-260	9263	9206	9153	9096	9043	9180	9070	51	2740	500	6580	10	1	10149688	924	11.17	2.53	12	0.14	815.00	3600.00	11190	20230309	-18.68	8900	20240122	2.25	9460	-3.81	20240102	8900	2.25	20240122	11190	-18.68	20230309	8900	2.25	20240122	0.43	N	225190	500	50 억		74482	N	N	0	N	00	N
155	20240304	150819	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9060	-90	5	-0.98	120301570	13233	223.53	9100	9150	9050	11890	6410	9150	9091.03	0.73	0	-260	9263	9206	9153	9096	9043	9180	9070	51	2740	500	6580	10	1	10149688	920	11.12	2.52	12	0.13	815.00	3600.00	11190	20230309	-19.03	8900	20240122	1.80	9460	-4.23	20240102	8900	1.80	20240122	11190	-19.03	20230309	8900	1.80	20240122	0.43	N	225190	500	50 억		74482	N	N	0	N	00	N
156	20240304	140747	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9100	-50	5	-0.55	100831270	11094	187.40	9100	9150	9050	11890	6410	9150	9088.81	0.73	0	-204	9263	9206	9153	9096	9043	9180	9070	51	2740	500	6580	10	1	10149688	924	11.17	2.53	12	0.11	815.00	3600.00	11190	20230309	-18.68	8900	20240122	2.25	9460	-3.81	20240102	8900	2.25	20240122	11190	-18.68	20230309	8900	2.25	20240122	0.43	N	225190	500	50 억		74482	N	N	0	N	00	N
157	20240304	130813	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9070	-80	5	-0.87	91266110	10040	169.59	9100	9150	9050	11890	6410	9150	9090.25	0.73	0	-203	9263	9206	9153	9096	9043	9180	9070	51	2740	500	6580	10	1	10149688	921	11.13	2.52	12	0.10	815.00	3600.00	11190	20230309	-18.95	8900	20240122	1.91	9460	-4.12	20240102	8900	1.91	20240122	11190	-18.95	20230309	8900	1.91	20240122	0.43	N	225190	500	50 억		74482	N	N	0	N	00	N
158	20240304	120749	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9080	-70	5	-0.77	82155940	9035	152.62	9100	9150	9050	11890	6410	9150	9093.08	0.73	0	-203	9263	9206	9153	9096	9043	9180	9070	51	2740	500	6580	10	1	10149688	922	11.14	2.52	12	0.09	815.00	3600.00	11190	20230309	-18.86	8900	20240122	2.02	9460	-4.02	20240102	8900	2.02	20240122	11190	-18.86	20230309	8900	2.02	20240122	0.43	N	225190	500	50 억		74482	N	N	0	N	00	N
159	20240304	110807	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9100	-50	5	-0.55	63661040	6997	118.19	9100	9150	9050	11890	6410	9150	9098.33	0.73	0	-190	9263	9206	9153	9096	9043	9180	9070	51	2740	500	6580	10	1	10149688	924	11.17	2.53	12	0.07	815.00	3600.00	11190	20230309	-18.68	8900	20240122	2.25	9460	-3.81	20240102	8900	2.25	20240122	11190	-18.68	20230309	8900	2.25	20240122	0.43	N	225190	500	50 억		74482	N	N	0	N	00	N
160	20240304	100807	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9120	-30	5	-0.33	41076790	4516	76.28	9100	9150	9050	11890	6410	9150	9095.83	0.73	0	-187	9263	9206	9153	9096	9043	9180	9070	51	2740	500	6580	10	1	10149688	926	11.19	2.53	12	0.04	815.00	3600.00	11190	20230309	-18.50	8900	20240122	2.47	9460	-3.59	20240102	8900	2.47	20240122	11190	-18.50	20230309	8900	2.47	20240122	0.43	N	225190	500	50 억		74482	N	N	0	N	00	N
161	20240304	090809	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	9100	-50	5	-0.55	5709670	627	10.59	9100	9150	9100	11890	6410	9150	9106.33	0.73	0	-90	9263	9206	9153	9096	9043	9180	9070	51	2740	500	6580	10	1	10149688	924	11.17	2.53	12	0.01	815.00	3600.00	11190	20230309	-18.68	8900	20240122	2.25	9460	-3.81	20240102	8900	2.25	20240122	11190	-18.68	20230309	8900	2.25	20240122	0.43	N	225190	500	50 억		74482	N	N	0	N	00	N