KissMeData/226360/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161020	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230725	0.00	2555	20230725	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
3	20240731	151036	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230725	0.00	2555	20230725	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
4	20240731	141035	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230725	0.00	2555	20230725	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
5	20240731	131031	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230725	0.00	2555	20230725	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
6	20240731	121031	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230725	0.00	2555	20230725	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
7	20240731	111034	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230725	0.00	2555	20230725	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
8	20240731	101029	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230725	0.00	2555	20230725	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
9	20240731	091030	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230725	0.00	2555	20230725	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
10	20240730	161003	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230724	0.00	2555	20230724	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
11	20240730	151024	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230724	0.00	2555	20230724	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
12	20240730	141012	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230724	0.00	2555	20230724	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
13	20240730	131015	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230724	0.00	2555	20230724	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
14	20240730	121008	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230724	0.00	2555	20230724	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
15	20240730	111014	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230724	0.00	2555	20230724	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
16	20240730	101022	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230724	0.00	2555	20230724	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
17	20240730	091027	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230724	0.00	2555	20230724	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
18	20240729	161002	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230721	0.00	2555	20230721	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
19	20240729	151019	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230721	0.00	2555	20230721	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
20	20240729	141024	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230721	0.00	2555	20230721	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
21	20240729	131022	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230721	0.00	2555	20230721	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
22	20240729	121020	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230721	0.00	2555	20230721	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
23	20240729	111011	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230721	0.00	2555	20230721	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
24	20240729	101008	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230721	0.00	2555	20230721	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
25	20240729	091007	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230721	0.00	2555	20230721	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230731	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
26	20240726	160952	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230720	0.00	2555	20230720	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230726	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
27	20240726	151002	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230720	0.00	2555	20230720	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230726	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
28	20240726	141002	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230720	0.00	2555	20230720	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230726	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
29	20240726	131004	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230720	0.00	2555	20230720	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230726	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
30	20240726	121008	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230720	0.00	2555	20230720	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230726	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
31	20240726	111008	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230720	0.00	2555	20230720	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230726	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
32	20240726	101001	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230720	0.00	2555	20230720	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230726	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
33	20240726	090959	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230720	0.00	2555	20230720	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230726	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
34	20240725	160958	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230719	0.00	2555	20230719	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230725	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
35	20240725	151012	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230719	0.00	2555	20230719	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230725	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
36	20240725	141006	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230719	0.00	2555	20230719	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230725	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
37	20240725	131000	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230719	0.00	2555	20230719	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230725	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
38	20240725	121005	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230719	0.00	2555	20230719	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230725	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
39	20240725	111003	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230719	0.00	2555	20230719	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230725	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
40	20240725	100958	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230719	0.00	2555	20230719	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230725	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
41	20240725	090952	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230719	0.00	2555	20230719	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230725	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
42	20240724	160953	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230718	0.00	2555	20230718	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
43	20240724	151008	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230718	0.00	2555	20230718	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
44	20240724	141002	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230718	0.00	2555	20230718	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
45	20240724	131007	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230718	0.00	2555	20230718	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
46	20240724	121005	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230718	0.00	2555	20230718	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
47	20240724	111002	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230718	0.00	2555	20230718	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
48	20240724	101029	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230718	0.00	2555	20230718	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
49	20240724	090953	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230718	0.00	2555	20230718	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
50	20240723	160948	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230717	0.00	2555	20230717	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
51	20240723	151010	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230717	0.00	2555	20230717	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
52	20240723	140950	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230717	0.00	2555	20230717	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
53	20240723	130947	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230717	0.00	2555	20230717	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
54	20240723	120954	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230717	0.00	2555	20230717	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
55	20240723	110952	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230717	0.00	2555	20230717	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
56	20240723	100949	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230717	0.00	2555	20230717	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
57	20240723	090959	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230717	0.00	2555	20230717	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
58	20240722	160943	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230714	0.00	2555	20230714	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
59	20240722	150951	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230714	0.00	2555	20230714	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
60	20240722	140958	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230714	0.00	2555	20230714	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
61	20240722	130953	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230714	0.00	2555	20230714	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
62	20240722	120950	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230714	0.00	2555	20230714	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
63	20240722	110950	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230714	0.00	2555	20230714	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
64	20240722	100950	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230714	0.00	2555	20230714	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
65	20240722	090953	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230714	0.00	2555	20230714	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230724	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
66	20240719	160925	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230713	0.00	2555	20230713	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230719	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
67	20240719	150936	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230713	0.00	2555	20230713	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230719	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
68	20240719	140937	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230713	0.00	2555	20230713	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230719	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
69	20240719	130928	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230713	0.00	2555	20230713	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230719	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
70	20240719	120928	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230713	0.00	2555	20230713	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230719	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
71	20240719	110938	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230713	0.00	2555	20230713	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230719	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
72	20240719	100906	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230713	0.00	2555	20230713	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230719	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
73	20240719	090941	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230713	0.00	2555	20230713	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230719	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
74	20240718	160919	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230712	0.00	2555	20230712	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230718	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
75	20240718	150928	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230712	0.00	2555	20230712	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230718	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
76	20240718	140921	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230712	0.00	2555	20230712	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230718	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
77	20240718	130923	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230712	0.00	2555	20230712	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230718	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
78	20240718	120922	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230712	0.00	2555	20230712	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230718	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
79	20240718	110930	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230712	0.00	2555	20230712	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230718	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
80	20240718	100931	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230712	0.00	2555	20230712	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230718	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
81	20240718	090929	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230712	0.00	2555	20230712	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230718	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
82	20240717	161009	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230711	0.00	2555	20230711	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
83	20240717	151015	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230711	0.00	2555	20230711	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
84	20240717	141011	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230711	0.00	2555	20230711	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
85	20240717	131010	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230711	0.00	2555	20230711	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
86	20240717	121012	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230711	0.00	2555	20230711	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
87	20240717	111012	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230711	0.00	2555	20230711	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
88	20240717	101012	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230711	0.00	2555	20230711	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
89	20240717	090818	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230711	0.00	2555	20230711	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
90	20240716	161013	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230710	0.00	2555	20230710	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
91	20240716	151024	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230710	0.00	2555	20230710	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
92	20240716	141020	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230710	0.00	2555	20230710	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
93	20240716	131019	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230710	0.00	2555	20230710	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
94	20240716	121017	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230710	0.00	2555	20230710	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
95	20240716	111018	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230710	0.00	2555	20230710	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
96	20240716	101019	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230710	0.00	2555	20230710	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
97	20240716	091016	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230710	0.00	2555	20230710	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
98	20240715	161001	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230707	0.00	2555	20230707	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
99	20240715	151009	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230707	0.00	2555	20230707	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
100	20240715	141006	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230707	0.00	2555	20230707	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
101	20240715	131008	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230707	0.00	2555	20230707	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
102	20240715	121007	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230707	0.00	2555	20230707	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
103	20240715	111008	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230707	0.00	2555	20230707	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
104	20240715	101006	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230707	0.00	2555	20230707	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
105	20240715	091008	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230707	0.00	2555	20230707	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230717	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
106	20240712	160959	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230706	0.00	2555	20230706	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230712	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
107	20240712	151006	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230706	0.00	2555	20230706	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230712	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
108	20240712	141009	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230706	0.00	2555	20230706	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230712	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
109	20240712	131002	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230706	0.00	2555	20230706	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230712	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
110	20240712	121004	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230706	0.00	2555	20230706	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230712	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
111	20240712	111001	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230706	0.00	2555	20230706	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230712	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
112	20240712	101002	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230706	0.00	2555	20230706	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230712	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
113	20240712	091000	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230706	0.00	2555	20230706	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230712	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
114	20240711	160955	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230705	0.00	2555	20230705	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230711	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
115	20240711	151002	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230705	0.00	2555	20230705	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230711	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
116	20240711	141002	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230705	0.00	2555	20230705	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230711	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
117	20240711	131000	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230705	0.00	2555	20230705	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230711	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
118	20240711	121000	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230705	0.00	2555	20230705	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230711	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
119	20240711	110956	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230705	0.00	2555	20230705	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230711	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
120	20240711	100958	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230705	0.00	2555	20230705	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230711	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
121	20240711	090956	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230705	0.00	2555	20230705	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230711	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
122	20240710	160952	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230704	0.00	2555	20230704	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
123	20240710	150956	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230704	0.00	2555	20230704	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
124	20240710	140955	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230704	0.00	2555	20230704	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
125	20240710	130955	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230704	0.00	2555	20230704	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
126	20240710	120954	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230704	0.00	2555	20230704	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
127	20240710	110955	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230704	0.00	2555	20230704	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
128	20240710	100950	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230704	0.00	2555	20230704	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
129	20240710	090956	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230704	0.00	2555	20230704	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
130	20240709	160949	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230703	0.00	2555	20230703	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
131	20240709	150954	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230703	0.00	2555	20230703	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
132	20240709	140954	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230703	0.00	2555	20230703	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
133	20240709	130957	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230703	0.00	2555	20230703	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
134	20240709	120958	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230703	0.00	2555	20230703	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
135	20240709	110959	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230703	0.00	2555	20230703	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
136	20240709	100955	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230703	0.00	2555	20230703	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
137	20240709	090952	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230703	0.00	2555	20230703	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
138	20240708	160946	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230630	0.00	2555	20230630	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
139	20240708	150948	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230630	0.00	2555	20230630	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
140	20240708	140951	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230630	0.00	2555	20230630	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
141	20240708	130946	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230630	0.00	2555	20230630	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
142	20240708	120948	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230630	0.00	2555	20230630	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
143	20240708	110945	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230630	0.00	2555	20230630	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
144	20240708	100946	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230630	0.00	2555	20230630	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
145	20240708	090945	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230630	0.00	2555	20230630	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230710	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
146	20240705	160941	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230629	0.00	2555	20230629	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230705	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
147	20240705	150945	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230629	0.00	2555	20230629	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230705	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
148	20240705	140946	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230629	0.00	2555	20230629	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230705	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
149	20240705	130944	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230629	0.00	2555	20230629	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230705	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
150	20240705	120944	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230629	0.00	2555	20230629	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230705	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
151	20240705	110941	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230629	0.00	2555	20230629	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230705	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
152	20240705	100941	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230629	0.00	2555	20230629	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230705	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
153	20240705	090943	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230629	0.00	2555	20230629	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230705	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
154	20240704	160937	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230628	0.00	2555	20230628	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230704	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
155	20240704	150941	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230628	0.00	2555	20230628	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230704	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
156	20240704	140940	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230628	0.00	2555	20230628	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230704	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
157	20240704	130940	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230628	0.00	2555	20230628	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230704	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
158	20240704	120940	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230628	0.00	2555	20230628	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230704	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
159	20240704	110939	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230628	0.00	2555	20230628	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230704	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
160	20240704	100939	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230628	0.00	2555	20230628	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230704	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
161	20240704	090941	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230628	0.00	2555	20230628	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230704	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
162	20240703	160935	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230627	0.00	2555	20230627	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
163	20240703	150938	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230627	0.00	2555	20230627	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
164	20240703	140938	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230627	0.00	2555	20230627	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
165	20240703	130937	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230627	0.00	2555	20230627	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
166	20240703	120937	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230627	0.00	2555	20230627	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
167	20240703	110939	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230627	0.00	2555	20230627	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
168	20240703	100940	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230627	0.00	2555	20230627	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
169	20240703	090936	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230627	0.00	2555	20230627	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
170	20240702	160933	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230626	0.00	2555	20230626	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
171	20240702	150935	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230626	0.00	2555	20230626	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
172	20240702	140936	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230626	0.00	2555	20230626	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
173	20240702	130935	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230626	0.00	2555	20230626	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
174	20240702	120936	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230626	0.00	2555	20230626	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
175	20240702	110935	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230626	0.00	2555	20230626	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
176	20240702	100935	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230626	0.00	2555	20230626	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
177	20240702	090936	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230626	0.00	2555	20230626	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
178	20240701	160932	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230623	0.00	2555	20230623	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
179	20240701	150934	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230623	0.00	2555	20230623	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
180	20240701	140933	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230623	0.00	2555	20230623	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
181	20240701	130933	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230623	0.00	2555	20230623	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
182	20240701	120933	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230623	0.00	2555	20230623	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
183	20240701	110931	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230623	0.00	2555	20230623	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
184	20240701	100930	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230623	0.00	2555	20230623	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N
185	20240701	090928	58	100.00	KOSDAQ		건설	N	N	N	N		N	2555	0	3	0.00	0	0	0.00	0	0	0	3835	1277	2555	0.00	2.43	0	0	2555	2555	2555	2555	2555	2555	2555	24	1280	100	0	5	1	23756732	607	-18.79	0.45	12	0.00	-136.00	5731.00	2555	20230623	0.00	2555	20230623	0.00	2555	0.00	20240102	2555	0.00	20240102	2555	0.00	20240423	319	700.94	20230703	0.00	N	226360	100	23 억		577509	N	N	0	N	00	N