57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 161111 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231229 | 151056 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231229 | 141056 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231229 | 131057 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231229 | 121100 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231229 | 111010 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231229 | 101022 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231229 | 091020 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231228 | 161010 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231228 | 151018 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231228 | 141008 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231228 | 131009 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231228 | 121012 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231228 | 111014 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231228 | 101010 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231228 | 091015 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231227 | 161000 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231227 | 151014 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231227 | 141010 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231227 | 131001 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231227 | 121003 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231227 | 111011 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231227 | 101010 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231227 | 091012 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231226 | 161011 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231226 | 151010 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231226 | 141013 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231226 | 131010 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231226 | 121010 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231226 | 111014 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231226 | 101008 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231226 | 091011 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231222 | 160955 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231222 | 150953 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231222 | 140950 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231222 | 130952 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231222 | 120951 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231222 | 110950 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231222 | 100946 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231222 | 090951 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231221 | 160944 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231221 | 150948 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231221 | 140944 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231221 | 130942 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231221 | 120949 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231221 | 110949 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231221 | 100944 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231221 | 090945 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231220 | 160948 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231220 | 151035 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231220 | 141053 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231220 | 131043 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231220 | 120943 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231220 | 110946 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231220 | 100947 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231220 | 090943 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231219 | 160944 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231219 | 150948 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231219 | 140942 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231219 | 130948 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231219 | 120950 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231219 | 110946 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231219 | 100945 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231219 | 090940 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231218 | 160939 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231218 | 150942 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231218 | 140939 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231218 | 130938 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231218 | 120933 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231218 | 110936 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231218 | 100935 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231218 | 090933 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231215 | 160935 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231215 | 150938 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231215 | 140938 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231215 | 130931 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231215 | 120933 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231215 | 110928 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231215 | 100933 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231215 | 090937 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231214 | 160929 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231214 | 151001 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231214 | 140932 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231214 | 130958 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231214 | 121013 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231214 | 110946 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231214 | 100921 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231214 | 090901 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231213 | 160926 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231213 | 150945 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231213 | 140945 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231213 | 130950 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231213 | 120944 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231213 | 110947 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231213 | 100953 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231213 | 090939 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231212 | 160907 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231212 | 150914 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231212 | 140826 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231212 | 130830 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231212 | 120820 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231212 | 110835 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231212 | 100907 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231212 | 090906 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231211 | 160909 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231211 | 150907 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231211 | 140906 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231211 | 130905 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231211 | 120907 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231211 | 110902 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231211 | 100901 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231211 | 090902 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231208 | 160852 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231208 | 150856 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231208 | 140854 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231208 | 130853 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231208 | 120850 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231208 | 110847 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231208 | 100856 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231208 | 090845 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231207 | 160850 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231207 | 150851 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231207 | 140846 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231207 | 130845 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231207 | 120847 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231207 | 110842 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231207 | 100839 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231207 | 090847 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231206 | 160838 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20231206 | 150851 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20231206 | 140848 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20231206 | 130839 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20231206 | 120836 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20231206 | 110849 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20231206 | 100839 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20231206 | 090841 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231205 | 160845 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20231205 | 150841 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20231205 | 140842 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20231205 | 130837 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20231205 | 120835 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20231205 | 110836 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20231205 | 100840 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20231205 | 090834 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20231204 | 160831 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20231204 | 150835 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231204 | 140829 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231204 | 130828 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231204 | 120829 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231204 | 110830 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231204 | 100829 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231204 | 090829 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231201 | 160830 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231201 | 150827 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231201 | 140827 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231201 | 130829 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231201 | 120834 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231201 | 110829 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231201 | 100835 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231201 | 090826 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.99 | 4.94 | 12 | 0.00 | -909.00 | 183.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N |