KissMeData/227420/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161032	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	597	202.85	20230531	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
3	20240531	151031	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	597	202.85	20230531	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
4	20240531	141030	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	597	202.85	20230531	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
5	20240531	131034	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	597	202.85	20230531	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
6	20240531	121038	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	597	202.85	20230531	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
7	20240531	111034	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	597	202.85	20230531	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
8	20240531	101032	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	597	202.85	20230531	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
9	20240531	091034	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	597	202.85	20230531	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
10	20240530	161027	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
11	20240530	151029	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
12	20240530	141028	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
13	20240530	131030	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
14	20240530	121027	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
15	20240530	111029	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
16	20240530	101032	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
17	20240530	091028	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230524	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
18	20240529	161020	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
19	20240529	151019	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
20	20240529	141020	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
21	20240529	131023	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
22	20240529	121021	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
23	20240529	111022	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
24	20240529	101016	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
25	20240529	091017	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
26	20240528	161013	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
27	20240528	151015	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
28	20240528	141018	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
29	20240528	131013	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
30	20240528	121013	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
31	20240528	110958	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
32	20240528	101014	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
33	20240528	091016	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
34	20240527	161000	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
35	20240527	151015	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
36	20240527	141012	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
37	20240527	131012	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
38	20240527	121013	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
39	20240527	111012	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
40	20240527	101010	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
41	20240527	091012	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	500	261.60	20230530	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
42	20240524	160916	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
43	20240524	150917	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
44	20240524	140923	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
45	20240524	130918	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
46	20240524	120920	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
47	20240524	110917	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
48	20240524	100924	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
49	20240524	090918	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
50	20240523	160915	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
51	20240523	150919	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
52	20240523	140922	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
53	20240523	130921	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
54	20240523	120917	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
55	20240523	110914	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
56	20240523	100917	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
57	20240523	090921	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230524	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
58	20240522	160907	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
59	20240522	150914	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
60	20240522	140915	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
61	20240522	130913	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
62	20240522	121024	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
63	20240522	110916	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
64	20240522	100913	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
65	20240522	090915	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
66	20240521	160901	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
67	20240521	150910	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
68	20240521	140911	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
69	20240521	130909	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
70	20240521	120908	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
71	20240521	110907	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
72	20240521	100909	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
73	20240521	090906	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	972	20230522	86.01	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
74	20240517	160911	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
75	20240517	150914	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
76	20240517	140906	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
77	20240517	130859	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
78	20240517	120859	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
79	20240517	110859	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
80	20240517	100855	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
81	20240517	090900	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
82	20240516	160852	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
83	20240516	150851	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
84	20240516	140857	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
85	20240516	130852	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
86	20240516	120849	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
87	20240516	110848	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
88	20240516	100852	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
89	20240516	090851	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
90	20240514	160902	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
91	20240514	150904	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
92	20240514	140903	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
93	20240514	130904	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
94	20240514	120900	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
95	20240514	110901	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
96	20240514	100859	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
97	20240514	090900	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
98	20240513	160859	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
99	20240513	150901	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
100	20240513	140902	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
101	20240513	130855	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
102	20240513	120859	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
103	20240513	110858	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
104	20240513	100858	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
105	20240513	090901	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	970	20230510	86.39	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	486	272.02	20230522	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
106	20240510	160833	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	940	20230503	92.34	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
107	20240510	150842	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	940	20230503	92.34	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
108	20240510	140843	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	940	20230503	92.34	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
109	20240510	130835	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	940	20230503	92.34	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
110	20240510	120831	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	940	20230503	92.34	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
111	20240510	110836	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	940	20230503	92.34	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
112	20240510	100834	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	940	20230503	92.34	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
113	20240510	090836	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	940	20230503	92.34	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
114	20240509	160852	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
115	20240509	150851	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
116	20240509	140758	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
117	20240509	130836	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
118	20240509	120835	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
119	20240509	110823	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
120	20240509	100827	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
121	20240509	090823	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
122	20240508	160817	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
123	20240508	150823	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
124	20240508	140817	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
125	20240508	130814	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
126	20240508	120813	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
127	20240508	110853	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
128	20240508	100823	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
129	20240508	090825	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	485	272.78	20230510	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
130	20240503	160841	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	470	284.68	20230503	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
131	20240503	150841	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	470	284.68	20230503	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
132	20240503	140841	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	470	284.68	20230503	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
133	20240503	130842	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	470	284.68	20230503	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
134	20240503	120839	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	470	284.68	20230503	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
135	20240503	110837	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	470	284.68	20230503	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
136	20240503	100835	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	470	284.68	20230503	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
137	20240503	090833	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	470	284.68	20230503	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
138	20240502	160826	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
139	20240502	150833	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
140	20240502	140828	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
141	20240502	130825	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
142	20240502	120823	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
143	20240502	110822	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
144	20240502	100821	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
145	20240502	090820	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	934	20230502	93.58	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	467	287.15	20230502	0.00	N	227420	500	82 억		0	N	N	0	N	00	N