KissMeData/227420/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161046	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
3	20241231	151031	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
4	20241231	141046	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
5	20241231	131046	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
6	20241231	121045	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
7	20241231	111045	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
8	20241231	101038	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
9	20241231	091042	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
10	20241230	161040	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
11	20241230	151043	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
12	20241230	141043	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
13	20241230	131044	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
14	20241230	121039	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
15	20241230	111042	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
16	20241230	101041	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
17	20241230	091043	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	3.66	12	0.00	-925.00	494.00	1808	20231220	0.00	1808	20231220	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20240102	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
18	20241227	161037	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231219	0.00	1808	20231219	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231227	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
19	20241227	151036	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231219	0.00	1808	20231219	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231227	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
20	20241227	141039	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231219	0.00	1808	20231219	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231227	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
21	20241227	131037	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231219	0.00	1808	20231219	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231227	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
22	20241227	121039	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231219	0.00	1808	20231219	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231227	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
23	20241227	111036	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231219	0.00	1808	20231219	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231227	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
24	20241227	101034	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231219	0.00	1808	20231219	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231227	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
25	20241227	091039	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231219	0.00	1808	20231219	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231227	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
26	20241226	161031	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231218	0.00	1808	20231218	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
27	20241226	151029	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231218	0.00	1808	20231218	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
28	20241226	141027	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231218	0.00	1808	20231218	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
29	20241226	131029	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231218	0.00	1808	20231218	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
30	20241226	121027	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231218	0.00	1808	20231218	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
31	20241226	111026	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231218	0.00	1808	20231218	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
32	20241226	101029	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231218	0.00	1808	20231218	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
33	20241226	091029	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231218	0.00	1808	20231218	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
34	20241224	161027	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231215	0.00	1808	20231215	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
35	20241224	151027	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231215	0.00	1808	20231215	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
36	20241224	141025	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231215	0.00	1808	20231215	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
37	20241224	131026	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231215	0.00	1808	20231215	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
38	20241224	121026	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231215	0.00	1808	20231215	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
39	20241224	111028	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231215	0.00	1808	20231215	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
40	20241224	101026	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231215	0.00	1808	20231215	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
41	20241224	091032	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231215	0.00	1808	20231215	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
42	20241223	161018	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231214	0.00	1808	20231214	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
43	20241223	151024	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231214	0.00	1808	20231214	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
44	20241223	141018	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231214	0.00	1808	20231214	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
45	20241223	131018	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231214	0.00	1808	20231214	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
46	20241223	121021	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231214	0.00	1808	20231214	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
47	20241223	111018	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231214	0.00	1808	20231214	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
48	20241223	101012	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231214	0.00	1808	20231214	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
49	20241223	091017	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231214	0.00	1808	20231214	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231226	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
50	20241220	161013	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231213	0.00	1808	20231213	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231220	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
51	20241220	151016	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231213	0.00	1808	20231213	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231220	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
52	20241220	141014	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231213	0.00	1808	20231213	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231220	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
53	20241220	131012	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231213	0.00	1808	20231213	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231220	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
54	20241220	121012	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231213	0.00	1808	20231213	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231220	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
55	20241220	111011	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231213	0.00	1808	20231213	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231220	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
56	20241220	101013	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231213	0.00	1808	20231213	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231220	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
57	20241220	091015	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231213	0.00	1808	20231213	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231220	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
58	20241219	161010	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231212	0.00	1808	20231212	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231219	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
59	20241219	151009	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231212	0.00	1808	20231212	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231219	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
60	20241219	141010	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231212	0.00	1808	20231212	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231219	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
61	20241219	131008	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231212	0.00	1808	20231212	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231219	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
62	20241219	121012	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231212	0.00	1808	20231212	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231219	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
63	20241219	111008	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231212	0.00	1808	20231212	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231219	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
64	20241219	101001	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231212	0.00	1808	20231212	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231219	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
65	20241219	091010	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231212	0.00	1808	20231212	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231219	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
66	20241218	161005	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231211	0.00	1808	20231211	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
67	20241218	151009	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231211	0.00	1808	20231211	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
68	20241218	141007	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231211	0.00	1808	20231211	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
69	20241218	131009	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231211	0.00	1808	20231211	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
70	20241218	121000	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231211	0.00	1808	20231211	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
71	20241218	111007	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231211	0.00	1808	20231211	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
72	20241218	101008	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231211	0.00	1808	20231211	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
73	20241218	091011	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231211	0.00	1808	20231211	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
74	20241217	161003	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231208	0.00	1808	20231208	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
75	20241217	151007	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231208	0.00	1808	20231208	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
76	20241217	140958	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231208	0.00	1808	20231208	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
77	20241217	130955	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231208	0.00	1808	20231208	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
78	20241217	120934	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231208	0.00	1808	20231208	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
79	20241217	110942	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231208	0.00	1808	20231208	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
80	20241217	100952	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231208	0.00	1808	20231208	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
81	20241217	091005	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231208	0.00	1808	20231208	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
82	20241216	160955	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231207	0.00	1808	20231207	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
83	20241216	151005	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231207	0.00	1808	20231207	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
84	20241216	141003	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231207	0.00	1808	20231207	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
85	20241216	131005	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231207	0.00	1808	20231207	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
86	20241216	121004	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231207	0.00	1808	20231207	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
87	20241216	111003	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231207	0.00	1808	20231207	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
88	20241216	101004	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231207	0.00	1808	20231207	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
89	20241216	091004	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231207	0.00	1808	20231207	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231218	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
90	20241213	160956	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231206	0.00	1808	20231206	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231213	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
91	20241213	151001	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231206	0.00	1808	20231206	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231213	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
92	20241213	141001	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231206	0.00	1808	20231206	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231213	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
93	20241213	131002	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231206	0.00	1808	20231206	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231213	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
94	20241213	121002	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231206	0.00	1808	20231206	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231213	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
95	20241213	111000	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231206	0.00	1808	20231206	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231213	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
96	20241213	100952	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231206	0.00	1808	20231206	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231213	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
97	20241213	091002	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231206	0.00	1808	20231206	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231213	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
98	20241212	161002	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231205	0.00	1808	20231205	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231212	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
99	20241212	150954	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231205	0.00	1808	20231205	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231212	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
100	20241212	140953	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231205	0.00	1808	20231205	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231212	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
101	20241212	130941	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231205	0.00	1808	20231205	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231212	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
102	20241212	120936	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231205	0.00	1808	20231205	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231212	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
103	20241212	110948	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231205	0.00	1808	20231205	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231212	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
104	20241212	100946	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231205	0.00	1808	20231205	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231212	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
105	20241212	090954	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231205	0.00	1808	20231205	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231212	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
106	20241211	160947	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231204	0.00	1808	20231204	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
107	20241211	150936	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231204	0.00	1808	20231204	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
108	20241211	140954	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231204	0.00	1808	20231204	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
109	20241211	130956	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231204	0.00	1808	20231204	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
110	20241211	120958	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231204	0.00	1808	20231204	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
111	20241211	110953	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231204	0.00	1808	20231204	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
112	20241211	100955	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231204	0.00	1808	20231204	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
113	20241211	091000	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231204	0.00	1808	20231204	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
114	20241210	160945	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231201	0.00	1808	20231201	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
115	20241210	150949	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231201	0.00	1808	20231201	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
116	20241210	140948	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231201	0.00	1808	20231201	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
117	20241210	130948	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231201	0.00	1808	20231201	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
118	20241210	120948	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231201	0.00	1808	20231201	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
119	20241210	110947	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231201	0.00	1808	20231201	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
120	20241210	100948	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231201	0.00	1808	20231201	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
121	20241210	090954	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231201	0.00	1808	20231201	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
122	20241209	160945	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231130	0.00	1808	20231130	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
123	20241209	150946	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231130	0.00	1808	20231130	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
124	20241209	140947	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231130	0.00	1808	20231130	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
125	20241209	130949	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231130	0.00	1808	20231130	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
126	20241209	120945	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231130	0.00	1808	20231130	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
127	20241209	110946	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231130	0.00	1808	20231130	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
128	20241209	100944	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231130	0.00	1808	20231130	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
129	20241209	090939	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231130	0.00	1808	20231130	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231211	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
130	20241206	160937	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231129	0.00	1808	20231129	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231206	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
131	20241206	150941	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231129	0.00	1808	20231129	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231206	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
132	20241206	140938	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231129	0.00	1808	20231129	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231206	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
133	20241206	130939	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231129	0.00	1808	20231129	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231206	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
134	20241206	120935	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231129	0.00	1808	20231129	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231206	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
135	20241206	110930	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231129	0.00	1808	20231129	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231206	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
136	20241206	100931	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231129	0.00	1808	20231129	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231206	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
137	20241206	090938	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231129	0.00	1808	20231129	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231206	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
138	20241205	160919	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231128	0.00	1808	20231128	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231205	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
139	20241205	150926	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231128	0.00	1808	20231128	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231205	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
140	20241205	140912	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231128	0.00	1808	20231128	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231205	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
141	20241205	130922	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231128	0.00	1808	20231128	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231205	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
142	20241205	120921	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231128	0.00	1808	20231128	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231205	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
143	20241205	110921	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231128	0.00	1808	20231128	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231205	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
144	20241205	100917	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231128	0.00	1808	20231128	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231205	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
145	20241205	090925	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231128	0.00	1808	20231128	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231205	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
146	20241204	160905	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231127	0.00	1808	20231127	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
147	20241204	150905	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231127	0.00	1808	20231127	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
148	20241204	140907	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231127	0.00	1808	20231127	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
149	20241204	130859	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231127	0.00	1808	20231127	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
150	20241204	120855	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231127	0.00	1808	20231127	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
151	20241204	110848	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231127	0.00	1808	20231127	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
152	20241204	100851	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231127	0.00	1808	20231127	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
153	20241204	090911	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231127	0.00	1808	20231127	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
154	20241203	160943	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231124	0.00	1808	20231124	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
155	20241203	151020	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231124	0.00	1808	20231124	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
156	20241203	141000	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231124	0.00	1808	20231124	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
157	20241203	131002	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231124	0.00	1808	20231124	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
158	20241203	121014	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231124	0.00	1808	20231124	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
159	20241203	110956	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231124	0.00	1808	20231124	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
160	20241203	100941	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231124	0.00	1808	20231124	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
161	20241203	090932	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231124	0.00	1808	20231124	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
162	20241202	160918	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231123	0.00	1808	20231123	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
163	20241202	151025	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231123	0.00	1808	20231123	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
164	20241202	140953	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231123	0.00	1808	20231123	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
165	20241202	130929	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231123	0.00	1808	20231123	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
166	20241202	120951	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231123	0.00	1808	20231123	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
167	20241202	110857	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231123	0.00	1808	20231123	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
168	20241202	100911	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231123	0.00	1808	20231123	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N
169	20241202	090906	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	190	907	500	0	1	1	38044510	688	-1.95	5.01	12	0.00	-925.00	361.00	1808	20231123	0.00	1808	20231123	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20231204	0.00	N	227420	500	190 억		0	N	N	0	N	00	N