KissMeData/241690/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240123	121028	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4675	-95	5	-1.99	1250484945	266251	81.11	4735	4780	4600	6200	3340	4770	4696.64	0.86	22129	4970	4870	4815	4715	4660	4842	4687	125	1430	500	3520	5	1	25011565	1169	23.97	0.96	12	1.06	195.00	4866.00	6460	20240110	-27.63	2785	20231031	67.86	6460	-27.63	20240110	4065	15.01	20240104	6460	-27.63	20240110	2785	67.86	20231031	4.94	N	241690	500	125 억	214708	N	N	N	N
3	20240123	111024	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4740	-30	5	-0.63	1083197905	230710	70.28	4735	4780	4600	6200	3340	4770	4695.06	0.86	27584	4970	4870	4815	4715	4660	4842	4687	125	1430	500	3520	5	1	25011565	1186	24.31	0.97	12	0.92	195.00	4866.00	6460	20240110	-26.63	2785	20231031	70.20	6460	-26.63	20240110	4065	16.61	20240104	6460	-26.63	20240110	2785	70.20	20231031	4.94	N	241690	500	125 억	214708	N	N	N	N
4	20240123	101025	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4705	-65	5	-1.36	845446535	180591	55.02	4735	4760	4600	6200	3340	4770	4681.55	0.86	10452	4970	4870	4815	4715	4660	4842	4687	125	1430	500	3520	5	1	25011565	1177	24.13	0.97	12	0.72	195.00	4866.00	6460	20240110	-27.17	2785	20231031	68.94	6460	-27.17	20240110	4065	15.74	20240104	6460	-27.17	20240110	2785	68.94	20231031	4.94	N	241690	500	125 억	214708	N	N	N	N
5	20240123	091025	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4635	-135	5	-2.83	420106395	90256	27.50	4735	4760	4600	6200	3340	4770	4654.61	0.86	-6496	4970	4870	4815	4715	4660	4842	4687	125	1430	500	3520	5	1	25011565	1159	23.77	0.95	12	0.36	195.00	4866.00	6460	20240110	-28.25	2785	20231031	66.43	6460	-28.25	20240110	4065	14.02	20240104	6460	-28.25	20240110	2785	66.43	20231031	4.94	N	241690	500	125 억	214708	N	N	N	N
6	20240119	161018	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4810	-20	5	-0.41	2285199660	468620	45.47	4790	5000	4750	6270	3385	4830	4876.51	0.62	60860	5243	5036	4813	4606	4383	5140	4710	125	1440	500	3570	5	1	25011565	1203	24.67	0.99	12	1.87	195.00	4866.00	6460	20240110	-25.54	2785	20231031	72.71	6460	-25.54	20240110	4065	18.33	20240104	6460	-25.54	20240110	2785	72.71	20231031	4.52	N	241690	500	125 억	154697	N	N	N	N
7	20240119	151021	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4815	-15	5	-0.31	2138884590	438214	42.52	4790	5000	4750	6270	3385	4830	4880.91	0.62	51425	5243	5036	4813	4606	4383	5140	4710	125	1440	500	3570	5	1	25011565	1204	24.69	0.99	12	1.75	195.00	4866.00	6460	20240110	-25.46	2785	20231031	72.89	6460	-25.46	20240110	4065	18.45	20240104	6460	-25.46	20240110	2785	72.89	20231031	4.52	N	241690	500	125 억	154697	N	N	N	N
8	20240119	141018	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4765	-65	5	-1.35	1959129300	400843	38.90	4790	5000	4750	6270	3385	4830	4887.52	0.62	50038	5243	5036	4813	4606	4383	5140	4710	125	1440	500	3570	5	1	25011565	1192	24.44	0.98	12	1.60	195.00	4866.00	6460	20240110	-26.24	2785	20231031	71.10	6460	-26.24	20240110	4065	17.22	20240104	6460	-26.24	20240110	2785	71.10	20231031	4.52	N	241690	500	125 억	154697	N	N	N	N
9	20240119	131019	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4830	0	3	0.00	1769920450	361358	35.07	4790	5000	4790	6270	3385	4830	4897.97	0.62	56898	5243	5036	4813	4606	4383	5140	4710	125	1440	500	3570	5	1	25011565	1208	24.77	0.99	12	1.44	195.00	4866.00	6460	20240110	-25.23	2785	20231031	73.43	6460	-25.23	20240110	4065	18.82	20240104	6460	-25.23	20240110	2785	73.43	20231031	4.52	N	241690	500	125 억	154697	N	N	N	N
10	20240119	121023	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4850	20	2	0.41	1492203190	303829	29.48	4790	5000	4790	6270	3385	4830	4911.33	0.62	67253	5243	5036	4813	4606	4383	5140	4710	125	1440	500	3570	5	1	25011565	1213	24.87	1.00	12	1.21	195.00	4866.00	6460	20240110	-24.92	2785	20231031	74.15	6460	-24.92	20240110	4065	19.31	20240104	6460	-24.92	20240110	2785	74.15	20231031	4.52	N	241690	500	125 억	154697	N	N	N	N
11	20240119	111022	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4880	50	2	1.04	1352802225	275205	26.71	4790	5000	4790	6270	3385	4830	4915.62	0.62	78616	5243	5036	4813	4606	4383	5140	4710	125	1440	500	3570	5	1	25011565	1221	25.03	1.00	12	1.10	195.00	4866.00	6460	20240110	-24.46	2785	20231031	75.22	6460	-24.46	20240110	4065	20.05	20240104	6460	-24.46	20240110	2785	75.22	20231031	4.52	N	241690	500	125 억	154697	N	N	N	N
12	20240119	101026	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4930	100	2	2.07	1105501450	224639	21.80	4790	5000	4790	6270	3385	4830	4921.24	0.62	81938	5243	5036	4813	4606	4383	5140	4710	125	1440	500	3570	5	1	25011565	1233	25.28	1.01	12	0.90	195.00	4866.00	6460	20240110	-23.68	2785	20231031	77.02	6460	-23.68	20240110	4065	21.28	20240104	6460	-23.68	20240110	2785	77.02	20231031	4.52	N	241690	500	125 억	154697	N	N	N	N
13	20240119	091019	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4930	100	2	2.07	383719070	78487	7.62	4790	4945	4790	6270	3385	4830	4888.95	0.62	39147	5243	5036	4813	4606	4383	5140	4710	125	1440	500	3570	5	1	25011565	1233	25.28	1.01	12	0.31	195.00	4866.00	6460	20240110	-23.68	2785	20231031	77.02	6460	-23.68	20240110	4065	21.28	20240104	6460	-23.68	20240110	2785	77.02	20231031	4.52	N	241690	500	125 억	154697	N	N	N	N
14	20240118	161017	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4830	130	2	2.77	4893780485	1020339	92.46	4610	5020	4590	6110	3290	4700	4796.18	0.26	90440	5350	5025	4855	4530	4360	4940	4445	125	1410	500	3470	5	1	25011565	1208	24.77	0.99	12	4.08	195.00	4866.00	6460	20240110	-25.23	2785	20231031	73.43	6460	-25.23	20240110	4065	18.82	20240104	6460	-25.23	20240110	2785	73.43	20231031	4.36	N	241690	500	125 억	64531	N	N	N	N
15	20240118	151017	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4875	175	2	3.72	4745475875	989772	89.69	4610	5020	4590	6110	3290	4700	4794.51	0.26	83801	5350	5025	4855	4530	4360	4940	4445	125	1410	500	3470	5	1	25011565	1219	25.00	1.00	12	3.96	195.00	4866.00	6460	20240110	-24.54	2785	20231031	75.04	6460	-24.54	20240110	4065	19.93	20240104	6460	-24.54	20240110	2785	75.04	20231031	4.36	N	241690	500	125 억	64531	N	N	N	N
16	20240118	141018	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4760	60	2	1.28	4274970625	891736	80.81	4610	5020	4590	6110	3290	4700	4793.99	0.26	45860	5350	5025	4855	4530	4360	4940	4445	125	1410	500	3470	5	1	25011565	1191	24.41	0.98	12	3.57	195.00	4866.00	6460	20240110	-26.32	2785	20231031	70.92	6460	-26.32	20240110	4065	17.10	20240104	6460	-26.32	20240110	2785	70.92	20231031	4.36	N	241690	500	125 억	64531	N	N	N	N
17	20240118	131016	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4795	95	2	2.02	3964308855	826350	74.88	4610	5020	4590	6110	3290	4700	4797.37	0.26	30699	5350	5025	4855	4530	4360	4940	4445	125	1410	500	3470	5	1	25011565	1199	24.59	0.99	12	3.30	195.00	4866.00	6460	20240110	-25.77	2785	20231031	72.17	6460	-25.77	20240110	4065	17.96	20240104	6460	-25.77	20240110	2785	72.17	20231031	4.36	N	241690	500	125 억	64531	N	N	N	N
18	20240118	121020	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4790	90	2	1.91	3804811275	793185	71.88	4610	5020	4590	6110	3290	4700	4796.88	0.26	35078	5350	5025	4855	4530	4360	4940	4445	125	1410	500	3470	5	1	25011565	1198	24.56	0.98	12	3.17	195.00	4866.00	6460	20240110	-25.85	2785	20231031	71.99	6460	-25.85	20240110	4065	17.84	20240104	6460	-25.85	20240110	2785	71.99	20231031	4.36	N	241690	500	125 억	64531	N	N	N	N
19	20240118	111019	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4855	155	2	3.30	3401240530	709222	64.27	4610	5020	4590	6110	3290	4700	4795.73	0.26	27377	5350	5025	4855	4530	4360	4940	4445	125	1410	500	3470	5	1	25011565	1214	24.90	1.00	12	2.84	195.00	4866.00	6460	20240110	-24.85	2785	20231031	74.33	6460	-24.85	20240110	4065	19.43	20240104	6460	-24.85	20240110	2785	74.33	20231031	4.36	N	241690	500	125 억	64531	N	N	N	N
20	20240118	101014	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4720	20	2	0.43	975984555	209548	18.99	4610	4770	4590	6110	3290	4700	4657.57	0.26	53887	5350	5025	4855	4530	4360	4940	4445	125	1410	500	3470	5	1	25011565	1181	24.21	0.97	12	0.84	195.00	4866.00	6460	20240110	-26.93	2785	20231031	69.48	6460	-26.93	20240110	4065	16.11	20240104	6460	-26.93	20240110	2785	69.48	20231031	4.36	N	241690	500	125 억	64531	N	N	N	N
21	20240118	091016	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4660	-40	5	-0.85	224684420	47975	4.35	4610	4770	4610	6110	3290	4700	4683.36	0.26	17664	5350	5025	4855	4530	4360	4940	4445	125	1410	500	3470	5	1	25011565	1166	23.90	0.96	12	0.19	195.00	4866.00	6460	20240110	-27.86	2785	20231031	67.32	6460	-27.86	20240110	4065	14.64	20240104	6460	-27.86	20240110	2785	67.32	20231031	4.36	N	241690	500	125 억	64531	N	N	N	N
22	20240117	161014	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4700	-540	5	-10.31	5293831455	1088642	15.84	5110	5180	4685	6810	3670	5240	4863.45	0.48	-54132	6616	5927	5381	4692	4146	6272	5037	125	1570	500	3870	5	1	25011565	1176	24.10	0.97	12	4.35	195.00	4866.00	6460	20240110	-27.24	2785	20231031	68.76	6460	-27.24	20240110	4065	15.62	20240104	6460	-27.24	20240110	2785	68.76	20231031	4.31	N	241690	500	125 억	120799	N	N	N	N
23	20240117	151017	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4720	-520	5	-9.92	5047926325	1036327	15.08	5110	5180	4705	6810	3670	5240	4870.88	0.48	-59827	6616	5927	5381	4692	4146	6272	5037	125	1570	500	3870	5	1	25011565	1181	24.21	0.97	12	4.14	195.00	4866.00	6460	20240110	-26.93	2785	20231031	69.48	6460	-26.93	20240110	4065	16.11	20240104	6460	-26.93	20240110	2785	69.48	20231031	4.31	N	241690	500	125 억	120799	N	N	N	N
24	20240117	141014	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4710	-530	5	-10.11	4741412745	971340	14.13	5110	5180	4705	6810	3670	5240	4881.21	0.48	-55250	6616	5927	5381	4692	4146	6272	5037	125	1570	500	3870	5	1	25011565	1178	24.15	0.97	12	3.88	195.00	4866.00	6460	20240110	-27.09	2785	20231031	69.12	6460	-27.09	20240110	4065	15.87	20240104	6460	-27.09	20240110	2785	69.12	20231031	4.31	N	241690	500	125 억	120799	N	N	N	N
25	20240117	131014	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4735	-505	5	-9.64	4402152680	899575	13.09	5110	5180	4715	6810	3670	5240	4893.49	0.48	-46443	6616	5927	5381	4692	4146	6272	5037	125	1570	500	3870	5	1	25011565	1184	24.28	0.97	12	3.60	195.00	4866.00	6460	20240110	-26.70	2785	20231031	70.02	6460	-26.70	20240110	4065	16.48	20240104	6460	-26.70	20240110	2785	70.02	20231031	4.31	N	241690	500	125 억	120799	N	N	N	N
26	20240117	121017	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4755	-485	5	-9.26	4047288210	824736	12.00	5110	5180	4750	6810	3670	5240	4907.27	0.48	-37682	6616	5927	5381	4692	4146	6272	5037	125	1570	500	3870	5	1	25011565	1189	24.38	0.98	12	3.30	195.00	4866.00	6460	20240110	-26.39	2785	20231031	70.74	6460	-26.39	20240110	4065	16.97	20240104	6460	-26.39	20240110	2785	70.74	20231031	4.31	N	241690	500	125 억	120799	N	N	N	N
27	20240117	111017	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4790	-450	5	-8.59	3565394460	723732	10.53	5110	5180	4760	6810	3670	5240	4926.29	0.48	-4981	6616	5927	5381	4692	4146	6272	5037	125	1570	500	3870	5	1	25011565	1198	24.56	0.98	12	2.89	195.00	4866.00	6460	20240110	-25.85	2785	20231031	71.99	6460	-25.85	20240110	4065	17.84	20240104	6460	-25.85	20240110	2785	71.99	20231031	4.31	N	241690	500	125 억	120799	N	N	N	N
28	20240117	101013	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4785	-455	5	-8.68	2861642435	576975	8.39	5110	5180	4770	6810	3670	5240	4959.61	0.48	7832	6616	5927	5381	4692	4146	6272	5037	125	1570	500	3870	5	1	25011565	1197	24.54	0.98	12	2.31	195.00	4866.00	6460	20240110	-25.93	2785	20231031	71.81	6460	-25.93	20240110	4065	17.71	20240104	6460	-25.93	20240110	2785	71.81	20231031	4.31	N	241690	500	125 억	120799	N	N	N	N
29	20240117	091017	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4950	-290	5	-5.53	1128450100	222301	3.23	5110	5180	4945	6810	3670	5240	5076.03	0.48	36418	6616	5927	5381	4692	4146	6272	5037	125	1570	500	3870	5	1	25011565	1238	25.38	1.02	12	0.89	195.00	4866.00	6460	20240110	-23.37	2785	20231031	77.74	6460	-23.37	20240110	4065	21.77	20240104	6460	-23.37	20240110	2785	77.74	20231031	4.31	N	241690	500	125 억	120799	N	N	N	N
30	20240116	161012	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5240	220	2	4.38	38094229335	6778244	1773.48	5000	6070	4835	6520	3520	5020	5620.79	0.65	-43562	5246	5132	5076	4962	4906	5105	4935	125	1500	500	3710	10	1	25011565	1311	26.87	1.08	12	27.10	195.00	4866.00	6460	20240110	-18.89	2785	20231031	88.15	6460	-18.89	20240110	4065	28.91	20240104	6460	-18.89	20240110	2785	88.15	20231031	4.27	N	241690	500	125 억	161757	N	N	N	N
31	20240116	151010	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5210	190	2	3.78	37256692315	6618189	1731.60	5000	6070	4835	6520	3520	5020	5629.44	0.65	-57638	5246	5132	5076	4962	4906	5105	4935	125	1500	500	3710	10	1	25011565	1303	26.72	1.07	12	26.46	195.00	4866.00	6460	20240110	-19.35	2785	20231031	87.07	6460	-19.35	20240110	4065	28.17	20240104	6460	-19.35	20240110	2785	87.07	20231031	4.27	N	241690	500	125 억	161757	N	N	N	N
32	20240116	141013	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5180	160	2	3.19	3244695555	650379	170.17	5000	5200	4835	6520	3520	5020	4988.93	0.65	19513	5246	5132	5076	4962	4906	5105	4935	125	1500	500	3710	10	1	25011565	1296	26.56	1.06	12	2.60	195.00	4866.00	6460	20240110	-19.81	2785	20231031	86.00	6460	-19.81	20240110	4065	27.43	20240104	6460	-19.81	20240110	2785	86.00	20231031	4.27	N	241690	500	125 억	161757	N	N	N	N
33	20240116	131014	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4860	-160	5	-3.19	1837260330	370667	96.98	5000	5120	4835	6520	3520	5020	4956.63	0.65	44063	5246	5132	5076	4962	4906	5105	4935	125	1500	500	3710	5	1	25011565	1216	24.92	1.00	12	1.48	195.00	4866.00	6460	20240110	-24.77	2785	20231031	74.51	6460	-24.77	20240110	4065	19.56	20240104	6460	-24.77	20240110	2785	74.51	20231031	4.27	N	241690	500	125 억	161757	N	N	N	N
34	20240116	121012	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4870	-150	5	-2.99	1557960610	313380	81.99	5000	5120	4850	6520	3520	5020	4971.47	0.65	22079	5246	5132	5076	4962	4906	5105	4935	125	1500	500	3710	5	1	25011565	1218	24.97	1.00	12	1.25	195.00	4866.00	6460	20240110	-24.61	2785	20231031	74.87	6460	-24.61	20240110	4065	19.80	20240104	6460	-24.61	20240110	2785	74.87	20231031	4.27	N	241690	500	125 억	161757	N	N	N	N
35	20240116	111011	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4935	-85	5	-1.69	1282632310	257027	67.25	5000	5120	4890	6520	3520	5020	4990.26	0.65	30470	5246	5132	5076	4962	4906	5105	4935	125	1500	500	3710	5	1	25011565	1234	25.31	1.01	12	1.03	195.00	4866.00	6460	20240110	-23.61	2785	20231031	77.20	6460	-23.61	20240110	4065	21.40	20240104	6460	-23.61	20240110	2785	77.20	20231031	4.27	N	241690	500	125 억	161757	N	N	N	N
36	20240116	101010	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4905	-115	5	-2.29	992793040	198245	51.87	5000	5120	4890	6520	3520	5020	5007.91	0.65	22323	5246	5132	5076	4962	4906	5105	4935	125	1500	500	3710	5	1	25011565	1227	25.15	1.01	12	0.79	195.00	4866.00	6460	20240110	-24.07	2785	20231031	76.12	6460	-24.07	20240110	4065	20.66	20240104	6460	-24.07	20240110	2785	76.12	20231031	4.27	N	241690	500	125 억	161757	N	N	N	N
37	20240116	091009	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5100	80	2	1.59	225110340	44511	11.65	5000	5120	4995	6520	3520	5020	5057.41	0.65	11746	5246	5132	5076	4962	4906	5105	4935	125	1500	500	3710	10	1	25011565	1276	26.15	1.05	12	0.18	195.00	4866.00	6460	20240110	-21.05	2785	20231031	83.12	6460	-21.05	20240110	4065	25.46	20240104	6460	-21.05	20240110	2785	83.12	20231031	4.27	N	241690	500	125 억	161757	N	N	N	N
38	20240115	161009	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5020	-110	5	-2.14	1930693020	378726	45.92	5100	5190	5020	6660	3600	5130	5098.11	0.65	-1253	5670	5400	5240	4970	4810	5320	4890	125	1530	500	3790	10	1	25011565	1256	25.74	1.03	12	1.51	195.00	4866.00	6460	20240110	-22.29	2785	20231031	80.25	6460	-22.29	20240110	4065	23.49	20240104	6460	-22.29	20240110	2785	80.25	20231031	4.16	N	241690	500	125 억	163012	N	N	N	N
39	20240115	151009	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5070	-60	5	-1.17	1690168700	330997	40.13	5100	5190	5030	6660	3600	5130	5106.23	0.65	-9863	5670	5400	5240	4970	4810	5320	4890	125	1530	500	3790	10	1	25011565	1268	26.00	1.04	12	1.32	195.00	4866.00	6460	20240110	-21.52	2785	20231031	82.05	6460	-21.52	20240110	4065	24.72	20240104	6460	-21.52	20240110	2785	82.05	20231031	4.16	N	241690	500	125 억	163012	N	N	N	N
40	20240115	141009	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5090	-40	5	-0.78	1486987640	290934	35.28	5100	5190	5030	6660	3600	5130	5111.03	0.65	-4323	5670	5400	5240	4970	4810	5320	4890	125	1530	500	3790	10	1	25011565	1273	26.10	1.05	12	1.16	195.00	4866.00	6460	20240110	-21.21	2785	20231031	82.76	6460	-21.21	20240110	4065	25.22	20240104	6460	-21.21	20240110	2785	82.76	20231031	4.16	N	241690	500	125 억	163012	N	N	N	N
41	20240115	131007	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5100	-30	5	-0.58	1349933010	264036	32.01	5100	5190	5030	6660	3600	5130	5112.63	0.65	1607	5670	5400	5240	4970	4810	5320	4890	125	1530	500	3790	10	1	25011565	1276	26.15	1.05	12	1.06	195.00	4866.00	6460	20240110	-21.05	2785	20231031	83.12	6460	-21.05	20240110	4065	25.46	20240104	6460	-21.05	20240110	2785	83.12	20231031	4.16	N	241690	500	125 억	163012	N	N	N	N
42	20240115	121008	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5170	40	2	0.78	1162807540	227303	27.56	5100	5190	5030	6660	3600	5130	5115.62	0.65	2061	5670	5400	5240	4970	4810	5320	4890	125	1530	500	3790	10	1	25011565	1293	26.51	1.06	12	0.91	195.00	4866.00	6460	20240110	-19.97	2785	20231031	85.64	6460	-19.97	20240110	4065	27.18	20240104	6460	-19.97	20240110	2785	85.64	20231031	4.16	N	241690	500	125 억	163012	N	N	N	N
43	20240115	111008	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5090	-40	5	-0.78	1019574750	199261	24.16	5100	5190	5030	6660	3600	5130	5116.72	0.65	1031	5670	5400	5240	4970	4810	5320	4890	125	1530	500	3790	10	1	25011565	1273	26.10	1.05	12	0.80	195.00	4866.00	6460	20240110	-21.21	2785	20231031	82.76	6460	-21.21	20240110	4065	25.22	20240104	6460	-21.21	20240110	2785	82.76	20231031	4.16	N	241690	500	125 억	163012	N	N	N	N
44	20240115	101004	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5170	40	2	0.78	750494100	146704	17.79	5100	5190	5030	6660	3600	5130	5115.62	0.65	1754	5670	5400	5240	4970	4810	5320	4890	125	1530	500	3790	10	1	25011565	1293	26.51	1.06	12	0.59	195.00	4866.00	6460	20240110	-19.97	2785	20231031	85.64	6460	-19.97	20240110	4065	27.18	20240104	6460	-19.97	20240110	2785	85.64	20231031	4.16	N	241690	500	125 억	163012	N	N	N	N
45	20240115	091007	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5140	10	2	0.19	310822340	60931	7.39	5100	5190	5030	6660	3600	5130	5100.80	0.65	6419	5670	5400	5240	4970	4810	5320	4890	125	1530	500	3790	10	1	25011565	1286	26.36	1.06	12	0.24	195.00	4866.00	6460	20240110	-20.43	2785	20231031	84.56	6460	-20.43	20240110	4065	26.45	20240104	6460	-20.43	20240110	2785	84.56	20231031	4.16	N	241690	500	125 억	163012	N	N	N	N
46	20240112	161018	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5130	-350	5	-6.39	4252872560	812386	38.99	5360	5510	5080	7120	3840	5480	5235.07	0.42	58125	6166	5822	5586	5242	5006	5705	5125	125	1640	500	4050	10	1	25011565	1283	26.31	1.05	12	3.25	195.00	4866.00	6460	20240110	-20.59	2785	20231031	84.20	6460	-20.59	20240110	4065	26.20	20240104	6460	-20.59	20240110	2785	84.20	20231031	4.14	N	241690	500	125 억	103983	N	N	N	N
47	20240112	151006	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5160	-320	5	-5.84	4082197960	779345	37.41	5360	5510	5080	7120	3840	5480	5237.96	0.42	56145	6166	5822	5586	5242	5006	5705	5125	125	1640	500	4050	10	1	25011565	1291	26.46	1.06	12	3.12	195.00	4866.00	6460	20240110	-20.12	2785	20231031	85.28	6460	-20.12	20240110	4065	26.94	20240104	6460	-20.12	20240110	2785	85.28	20231031	4.14	N	241690	500	125 억	103983	N	N	N	N
48	20240112	141004	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5120	-360	5	-6.57	3778319750	720550	34.58	5360	5510	5080	7120	3840	5480	5243.64	0.42	55663	6166	5822	5586	5242	5006	5705	5125	125	1640	500	4050	10	1	25011565	1281	26.26	1.05	12	2.88	195.00	4866.00	6460	20240110	-20.74	2785	20231031	83.84	6460	-20.74	20240110	4065	25.95	20240104	6460	-20.74	20240110	2785	83.84	20231031	4.14	N	241690	500	125 억	103983	N	N	N	N
49	20240112	131000	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5120	-360	5	-6.57	3411667580	649117	31.15	5360	5510	5100	7120	3840	5480	5255.84	0.42	56329	6166	5822	5586	5242	5006	5705	5125	125	1640	500	4050	10	1	25011565	1281	26.26	1.05	12	2.60	195.00	4866.00	6460	20240110	-20.74	2785	20231031	83.84	6460	-20.74	20240110	4065	25.95	20240104	6460	-20.74	20240110	2785	83.84	20231031	4.14	N	241690	500	125 억	103983	N	N	N	N
50	20240112	121004	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5250	-230	5	-4.20	2606121470	492754	23.65	5360	5510	5160	7120	3840	5480	5288.86	0.42	35175	6166	5822	5586	5242	5006	5705	5125	125	1640	500	4050	10	1	25011565	1313	26.92	1.08	12	1.97	195.00	4866.00	6460	20240110	-18.73	2785	20231031	88.51	6460	-18.73	20240110	4065	29.15	20240104	6460	-18.73	20240110	2785	88.51	20231031	4.14	N	241690	500	125 억	103983	N	N	N	N
51	20240112	111000	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5240	-240	5	-4.38	2255270040	425700	20.43	5360	5510	5160	7120	3840	5480	5297.76	0.42	40940	6166	5822	5586	5242	5006	5705	5125	125	1640	500	4050	10	1	25011565	1311	26.87	1.08	12	1.70	195.00	4866.00	6460	20240110	-18.89	2785	20231031	88.15	6460	-18.89	20240110	4065	28.91	20240104	6460	-18.89	20240110	2785	88.15	20231031	4.14	N	241690	500	125 억	103983	N	N	N	N
52	20240112	101000	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5190	-290	5	-5.29	1613494830	302463	14.52	5360	5510	5170	7120	3840	5480	5334.49	0.42	20093	6166	5822	5586	5242	5006	5705	5125	125	1640	500	4050	10	1	25011565	1298	26.62	1.07	12	1.21	195.00	4866.00	6460	20240110	-19.66	2785	20231031	86.36	6460	-19.66	20240110	4065	27.68	20240104	6460	-19.66	20240110	2785	86.36	20231031	4.14	N	241690	500	125 억	103983	N	N	N	N
53	20240112	091003	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5400	-80	5	-1.46	298355750	55130	2.65	5360	5510	5350	7120	3840	5480	5411.77	0.42	14203	6166	5822	5586	5242	5006	5705	5125	125	1640	500	4050	10	1	25011565	1351	27.69	1.11	12	0.22	195.00	4866.00	6460	20240110	-16.41	2785	20231031	93.90	6460	-16.41	20240110	4065	32.84	20240104	6460	-16.41	20240110	2785	93.90	20231031	4.14	N	241690	500	125 억	103983	N	N	N	N
54	20240111	160956	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5480	-110	5	-1.97	11519980340	2059743	21.13	5700	5930	5350	7260	3920	5590	5593.24	0.53	-32578	7050	6320	5730	5000	4410	6685	5365	125	1670	500	4130	10	1	25011565	1371	28.10	1.13	12	8.24	195.00	4866.00	6460	20240110	-15.17	2785	20231031	96.77	6460	-15.17	20240110	4065	34.81	20240104	6460	-15.17	20240110	2785	96.77	20231031	4.11	N	241690	500	125 억	132141	N	N	N	N
55	20240111	151002	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5510	-80	5	-1.43	11211777380	2003594	20.55	5700	5930	5350	7260	3920	5590	5595.84	0.53	-35023	7050	6320	5730	5000	4410	6685	5365	125	1670	500	4130	10	1	25011565	1378	28.26	1.13	12	8.01	195.00	4866.00	6460	20240110	-14.71	2785	20231031	97.85	6460	-14.71	20240110	4065	35.55	20240104	6460	-14.71	20240110	2785	97.85	20231031	4.11	N	241690	500	125 억	132141	N	N	N	N
56	20240111	140959	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5450	-140	5	-2.50	10622465000	1896560	19.45	5700	5930	5350	7260	3920	5590	5600.93	0.53	-68912	7050	6320	5730	5000	4410	6685	5365	125	1670	500	4130	10	1	25011565	1363	27.95	1.12	12	7.58	195.00	4866.00	6460	20240110	-15.63	2785	20231031	95.69	6460	-15.63	20240110	4065	34.07	20240104	6460	-15.63	20240110	2785	95.69	20231031	4.11	N	241690	500	125 억	132141	N	N	N	N
57	20240111	130957	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5600	10	2	0.18	4962058160	894063	9.17	5700	5710	5450	7260	3920	5590	5549.84	0.53	-52706	7050	6320	5730	5000	4410	6685	5365	125	1670	500	4130	10	1	25011565	1401	28.72	1.15	12	3.57	195.00	4866.00	6460	20240110	-13.31	2785	20231031	101.08	6460	-13.31	20240110	4065	37.76	20240104	6460	-13.31	20240110	2785	101.08	20231031	4.11	N	241690	500	125 억	132141	N	N	N	N
58	20240111	120957	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5570	-20	5	-0.36	4409449290	794996	8.15	5700	5710	5450	7260	3920	5590	5546.29	0.53	-53678	7050	6320	5730	5000	4410	6685	5365	125	1670	500	4130	10	1	25011565	1393	28.56	1.14	12	3.18	195.00	4866.00	6460	20240110	-13.78	2785	20231031	100.00	6460	-13.78	20240110	4065	37.02	20240104	6460	-13.78	20240110	2785	100.00	20231031	4.11	N	241690	500	125 억	132141	N	N	N	N
59	20240111	110959	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5550	-40	5	-0.72	3947391690	712321	7.31	5700	5710	5450	7260	3920	5590	5541.33	0.53	-55044	7050	6320	5730	5000	4410	6685	5365	125	1670	500	4130	10	1	25011565	1388	28.46	1.14	12	2.85	195.00	4866.00	6460	20240110	-14.09	2785	20231031	99.28	6460	-14.09	20240110	4065	36.53	20240104	6460	-14.09	20240110	2785	99.28	20231031	4.11	N	241690	500	125 억	132141	N	N	N	N
60	20240111	100957	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5530	-60	5	-1.07	2906704030	523628	5.37	5700	5710	5490	7260	3920	5590	5550.80	0.53	-42465	7050	6320	5730	5000	4410	6685	5365	125	1670	500	4130	10	1	25011565	1383	28.36	1.14	12	2.09	195.00	4866.00	6460	20240110	-14.40	2785	20231031	98.56	6460	-14.40	20240110	4065	36.04	20240104	6460	-14.40	20240110	2785	98.56	20231031	4.11	N	241690	500	125 억	132141	N	N	N	N
61	20240111	090958	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5530	-60	5	-1.07	1318631630	236367	2.42	5700	5710	5490	7260	3920	5590	5578.56	0.53	-38005	7050	6320	5730	5000	4410	6685	5365	125	1670	500	4130	10	1	25011565	1383	28.36	1.14	12	0.95	195.00	4866.00	6460	20240110	-14.40	2785	20231031	98.56	6460	-14.40	20240110	4065	36.04	20240104	6460	-14.40	20240110	2785	98.56	20231031	4.11	N	241690	500	125 억	132141	N	N	N	N
62	20240110	160954	55	50.00	KOSDAQ	신고가	운송장비부품	N	N	N	Y	50	N	5590	360	2	6.88	57307262550	9716458	556.27	5230	6460	5140	6790	3670	5230	5898.18	0.35	62326	5543	5386	5183	5026	4823	5465	5105	125	1560	500	3870	10	1	25011565	1398	28.67	1.15	12	38.85	195.00	4866.00	6460	20240110	-13.47	2785	20231031	100.72	6460	-13.47	20240110	4065	37.52	20240104	6460	-13.47	20240110	2785	100.72	20231031	3.54	N	241690	500	125 억	86331	N	N	N	N
63	20240110	150957	55	50.00	KOSDAQ	신고가	운송장비부품	N	N	N	Y	50	N	5510	280	2	5.35	56395234660	9552778	546.90	5230	6460	5140	6790	3670	5230	5903.54	0.35	63595	5543	5386	5183	5026	4823	5465	5105	125	1560	500	3870	10	1	25011565	1378	28.26	1.13	12	38.19	195.00	4866.00	6460	20240110	-14.71	2785	20231031	97.85	6460	-14.71	20240110	4065	35.55	20240104	6460	-14.71	20240110	2785	97.85	20231031	3.54	N	241690	500	125 억	86331	N	N	N	N
64	20240110	140958	55	50.00	KOSDAQ	신고가	운송장비부품	N	N	N	Y	50	N	5570	340	2	6.50	53336645600	8997469	515.11	5230	6460	5140	6790	3670	5230	5927.96	0.35	-16970	5543	5386	5183	5026	4823	5465	5105	125	1560	500	3870	10	1	25011565	1393	28.56	1.14	12	35.97	195.00	4866.00	6460	20240110	-13.78	2785	20231031	100.00	6460	-13.78	20240110	4065	37.02	20240104	6460	-13.78	20240110	2785	100.00	20231031	3.54	N	241690	500	125 억	86331	N	N	N	N
65	20240110	130955	55	50.00	KOSDAQ	신고가	운송장비부품	N	N	N	Y	50	N	6180	950	2	18.16	14959896850	2620114	150.00	5230	6240	5140	6790	3670	5230	5709.64	0.35	-7937	5543	5386	5183	5026	4823	5465	5105	125	1560	500	3870	10	1	25011565	1546	31.69	1.27	12	10.48	195.00	4866.00	6240	20240110	-0.96	2785	20231031	121.90	6240	-0.96	20240110	4065	52.03	20240104	6240	-0.96	20240110	2785	121.90	20231031	3.54	N	241690	500	125 억	86331	N	N	N	N
66	20240110	120956	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5300	70	2	1.34	2348288740	448655	25.69	5230	5320	5140	6790	3670	5230	5234.06	0.35	31241	5543	5386	5183	5026	4823	5465	5105	125	1560	500	3870	10	1	25011565	1326	27.18	1.09	12	1.79	195.00	4866.00	5700	20240108	-7.02	2785	20231031	90.31	5700	-7.02	20240108	4065	30.38	20240104	5700	-7.02	20240108	2785	90.31	20231031	3.54	N	241690	500	125 억	86331	N	N	N	N
67	20240110	110956	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5290	60	2	1.15	1866824380	357418	20.46	5230	5320	5140	6790	3670	5230	5223.08	0.35	23482	5543	5386	5183	5026	4823	5465	5105	125	1560	500	3870	10	1	25011565	1323	27.13	1.09	12	1.43	195.00	4866.00	5700	20240108	-7.19	2785	20231031	89.95	5700	-7.19	20240108	4065	30.14	20240104	5700	-7.19	20240108	2785	89.95	20231031	3.54	N	241690	500	125 억	86331	N	N	N	N
68	20240110	100954	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5220	-10	5	-0.19	1423022590	272937	15.63	5230	5320	5140	6790	3670	5230	5213.74	0.35	18968	5543	5386	5183	5026	4823	5465	5105	125	1560	500	3870	10	1	25011565	1306	26.77	1.07	12	1.09	195.00	4866.00	5700	20240108	-8.42	2785	20231031	87.43	5700	-8.42	20240108	4065	28.41	20240104	5700	-8.42	20240108	2785	87.43	20231031	3.54	N	241690	500	125 억	86331	N	N	N	N
69	20240110	090954	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5170	-60	5	-1.15	539097320	103301	5.91	5230	5320	5160	6790	3670	5230	5218.70	0.35	6987	5543	5386	5183	5026	4823	5465	5105	125	1560	500	3870	10	1	25011565	1293	26.51	1.06	12	0.41	195.00	4866.00	5700	20240108	-9.30	2785	20231031	85.64	5700	-9.30	20240108	4065	27.18	20240104	5700	-9.30	20240108	2785	85.64	20231031	3.54	N	241690	500	125 억	86331	N	N	N	N
70	20240109	160952	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5230	60	2	1.16	8948434530	1725973	18.92	5150	5340	4980	6720	3620	5170	5184.45	0.20	16884	6243	5706	5163	4626	4083	5975	4895	125	1550	500	3820	10	1	25011565	1308	26.82	1.07	12	6.90	195.00	4866.00	5700	20240108	-8.25	2785	20231031	87.79	5700	-8.25	20240108	4065	28.66	20240104	5700	-8.25	20240108	2785	87.79	20231031	3.40	N	241690	500	125 억	49084	N	N	N	N
71	20240109	150954	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5290	120	2	2.32	8541203800	1648513	18.08	5150	5340	4980	6720	3620	5170	5181.18	0.20	26295	6243	5706	5163	4626	4083	5975	4895	125	1550	500	3820	10	1	25011565	1323	27.13	1.09	12	6.59	195.00	4866.00	5700	20240108	-7.19	2785	20231031	89.95	5700	-7.19	20240108	4065	30.14	20240104	5700	-7.19	20240108	2785	89.95	20231031	3.40	N	241690	500	125 억	49084	N	N	N	N
72	20240109	140953	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5220	50	2	0.97	7298585680	1413305	15.50	5150	5310	4980	6720	3620	5170	5164.18	0.20	17089	6243	5706	5163	4626	4083	5975	4895	125	1550	500	3820	10	1	25011565	1306	26.77	1.07	12	5.65	195.00	4866.00	5700	20240108	-8.42	2785	20231031	87.43	5700	-8.42	20240108	4065	28.41	20240104	5700	-8.42	20240108	2785	87.43	20231031	3.40	N	241690	500	125 억	49084	N	N	N	N
73	20240109	130953	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5210	40	2	0.77	6655644300	1289493	14.14	5150	5310	4980	6720	3620	5170	5161.42	0.20	6268	6243	5706	5163	4626	4083	5975	4895	125	1550	500	3820	10	1	25011565	1303	26.72	1.07	12	5.16	195.00	4866.00	5700	20240108	-8.60	2785	20231031	87.07	5700	-8.60	20240108	4065	28.17	20240104	5700	-8.60	20240108	2785	87.07	20231031	3.40	N	241690	500	125 억	49084	N	N	N	N
74	20240109	121001	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5210	40	2	0.77	6122005640	1186773	13.01	5150	5310	4980	6720	3620	5170	5158.50	0.20	14371	6243	5706	5163	4626	4083	5975	4895	125	1550	500	3820	10	1	25011565	1303	26.72	1.07	12	4.74	195.00	4866.00	5700	20240108	-8.60	2785	20231031	87.07	5700	-8.60	20240108	4065	28.17	20240104	5700	-8.60	20240108	2785	87.07	20231031	3.40	N	241690	500	125 억	49084	N	N	N	N
75	20240109	110956	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5240	70	2	1.35	5383857190	1046346	11.47	5150	5310	4980	6720	3620	5170	5145.31	0.20	14770	6243	5706	5163	4626	4083	5975	4895	125	1550	500	3820	10	1	25011565	1311	26.87	1.08	12	4.18	195.00	4866.00	5700	20240108	-8.07	2785	20231031	88.15	5700	-8.07	20240108	4065	28.91	20240104	5700	-8.07	20240108	2785	88.15	20231031	3.40	N	241690	500	125 억	49084	N	N	N	N
76	20240109	100953	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5140	-30	5	-0.58	4474197070	872276	9.56	5150	5310	4980	6720	3620	5170	5129.18	0.20	5486	6243	5706	5163	4626	4083	5975	4895	125	1550	500	3820	10	1	25011565	1286	26.36	1.06	12	3.49	195.00	4866.00	5700	20240108	-9.82	2785	20231031	84.56	5700	-9.82	20240108	4065	26.45	20240104	5700	-9.82	20240108	2785	84.56	20231031	3.40	N	241690	500	125 억	49084	N	N	N	N
77	20240109	090954	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	5010	-160	5	-3.09	1372006820	269871	2.96	5150	5170	5010	6720	3620	5170	5082.88	0.20	7915	6243	5706	5163	4626	4083	5975	4895	125	1550	500	3820	10	1	25011565	1253	25.69	1.03	12	1.08	195.00	4866.00	5700	20240108	-12.11	2785	20231031	79.89	5700	-12.11	20240108	4065	23.25	20240104	5700	-12.11	20240108	2785	79.89	20231031	3.40	N	241690	500	125 억	49084	N	N	N	N
78	20240108	160951	55	50.00	KOSDAQ	신고가	운송장비부품	N	N	N	Y	50	N	5170	645	2	14.25	47825743320	9092669	648.37	4700	5700	4620	5880	3170	4525	5259.85	0.58	-107894	4938	4731	4468	4261	3998	4835	4365	125	1355	500	3340	10	1	25011565	1293	26.51	1.06	12	36.35	195.00	4866.00	5700	20240108	-9.30	2785	20231031	85.64	5700	-9.30	20240108	4065	27.18	20240104	5700	-9.30	20240108	2785	85.64	20231031	3.46	N	241690	500	125 억	145851	N	N	N	N
79	20240108	150953	55	50.00	KOSDAQ	신고가	운송장비부품	N	N	N	Y	50	N	5170	645	2	14.25	47114364640	8955093	638.56	4700	5700	4620	5880	3170	4525	5261.18	0.58	-100556	4938	4731	4468	4261	3998	4835	4365	125	1355	500	3340	10	1	25011565	1293	26.51	1.06	12	35.80	195.00	4866.00	5700	20240108	-9.30	2785	20231031	85.64	5700	-9.30	20240108	4065	27.18	20240104	5700	-9.30	20240108	2785	85.64	20231031	3.46	N	241690	500	125 억	145851	N	N	N	N
80	20240108	140952	55	50.00	KOSDAQ	신고가	운송장비부품	N	N	N	Y	50	N	5180	655	2	14.48	45141511950	8571537	611.21	4700	5700	4620	5880	3170	4525	5266.44	0.58	-112297	4938	4731	4468	4261	3998	4835	4365	125	1355	500	3340	10	1	25011565	1296	26.56	1.06	12	34.27	195.00	4866.00	5700	20240108	-9.12	2785	20231031	86.00	5700	-9.12	20240108	4065	27.43	20240104	5700	-9.12	20240108	2785	86.00	20231031	3.46	N	241690	500	125 억	145851	N	N	N	N
81	20240108	130952	55	50.00	KOSDAQ	신고가	운송장비부품	N	N	N	Y	50	N	5240	715	2	15.80	43005928680	8165161	582.24	4700	5700	4620	5880	3170	4525	5267.00	0.58	-125305	4938	4731	4468	4261	3998	4835	4365	125	1355	500	3340	10	1	25011565	1311	26.87	1.08	12	32.65	195.00	4866.00	5700	20240108	-8.07	2785	20231031	88.15	5700	-8.07	20240108	4065	28.91	20240104	5700	-8.07	20240108	2785	88.15	20231031	3.46	N	241690	500	125 억	145851	N	N	N	N
82	20240108	120952	55	50.00	KOSDAQ	신고가	운송장비부품	N	N	N	Y	50	N	5130	605	2	13.37	41023311770	7783262	555.00	4700	5700	4620	5880	3170	4525	5270.71	0.58	-125729	4938	4731	4468	4261	3998	4835	4365	125	1355	500	3340	10	1	25011565	1283	26.31	1.05	12	31.12	195.00	4866.00	5700	20240108	-10.00	2785	20231031	84.20	5700	-10.00	20240108	4065	26.20	20240104	5700	-10.00	20240108	2785	84.20	20231031	3.46	N	241690	500	125 억	145851	N	N	N	N
83	20240108	110953	55	50.00	KOSDAQ	신고가	운송장비부품	N	N	N	Y	50	N	5240	715	2	15.80	36153433530	6854166	488.75	4700	5700	4620	5880	3170	4525	5274.67	0.58	-109528	4938	4731	4468	4261	3998	4835	4365	125	1355	500	3340	10	1	25011565	1311	26.87	1.08	12	27.40	195.00	4866.00	5700	20240108	-8.07	2785	20231031	88.15	5700	-8.07	20240108	4065	28.91	20240104	5700	-8.07	20240108	2785	88.15	20231031	3.46	N	241690	500	125 억	145851	N	N	N	N
84	20240108	100953	55	50.00	KOSDAQ	신고가	운송장비부품	N	N	N	Y	50	N	5480	955	2	21.10	29536290880	5602802	399.52	4700	5700	4620	5880	3170	4525	5271.70	0.58	-123573	4938	4731	4468	4261	3998	4835	4365	125	1355	500	3340	10	1	25011565	1371	28.10	1.13	12	22.40	195.00	4866.00	5700	20240108	-3.86	2785	20231031	96.77	5700	-3.86	20240108	4065	34.81	20240104	5700	-3.86	20240108	2785	96.77	20231031	3.46	N	241690	500	125 억	145851	N	N	N	N
85	20240108	090951	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4855	330	2	7.29	4767323470	976304	69.62	4700	5150	4620	5880	3170	4525	4883.03	0.58	-98686	4938	4731	4468	4261	3998	4835	4365	125	1355	500	3340	5	1	25011565	1214	24.90	1.00	12	3.90	195.00	4866.00	5240	20230512	-7.35	2785	20231031	74.33	5150	-5.73	20240108	4065	19.43	20240104	5240	-7.35	20230512	2785	74.33	20231031	3.46	N	241690	500	125 억	145851	N	N	N	N
86	20240105	160951	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4525	290	2	6.85	6282651215	1395367	870.11	4280	4675	4205	5500	2965	4235	4502.40	0.36	68843	4348	4291	4178	4121	4008	4320	4150	125	1265	500	3130	5	1	25011565	1132	23.21	0.93	12	5.58	195.00	4866.00	5240	20230512	-13.65	2785	20231031	62.48	4675	-3.21	20240105	4065	11.32	20240104	5240	-13.65	20230512	2785	62.48	20231031	3.46	N	241690	500	125 억	89693	N	N	N	N
87	20240105	150952	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4455	220	2	5.19	6077706670	1349816	841.70	4280	4675	4205	5500	2965	4235	4502.62	0.36	82246	4348	4291	4178	4121	4008	4320	4150	125	1265	500	3130	5	1	25011565	1114	22.85	0.92	12	5.40	195.00	4866.00	5240	20230512	-14.98	2785	20231031	59.96	4675	-4.71	20240105	4065	9.59	20240104	5240	-14.98	20230512	2785	59.96	20231031	3.46	N	241690	500	125 억	89693	N	N	N	N
88	20240105	140949	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4590	355	2	8.38	5399070355	1198593	747.41	4280	4675	4205	5500	2965	4235	4504.51	0.36	73932	4348	4291	4178	4121	4008	4320	4150	125	1265	500	3130	5	1	25011565	1148	23.54	0.94	12	4.79	195.00	4866.00	5240	20230512	-12.40	2785	20231031	64.81	4675	-1.82	20240105	4065	12.92	20240104	5240	-12.40	20230512	2785	64.81	20231031	3.46	N	241690	500	125 억	89693	N	N	N	N
89	20240105	130951	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4580	345	2	8.15	4900493080	1089839	679.59	4280	4675	4205	5500	2965	4235	4496.53	0.36	92470	4348	4291	4178	4121	4008	4320	4150	125	1265	500	3130	5	1	25011565	1146	23.49	0.94	12	4.36	195.00	4866.00	5240	20230512	-12.60	2785	20231031	64.45	4675	-2.03	20240105	4065	12.67	20240104	5240	-12.60	20230512	2785	64.45	20231031	3.46	N	241690	500	125 억	89693	N	N	N	N
90	20240105	120951	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4550	315	2	7.44	3913513460	875247	545.78	4280	4630	4205	5500	2965	4235	4471.32	0.36	92314	4348	4291	4178	4121	4008	4320	4150	125	1265	500	3130	5	1	25011565	1138	23.33	0.94	12	3.50	195.00	4866.00	5240	20230512	-13.17	2785	20231031	63.38	4630	-1.73	20240105	4065	11.93	20240104	5240	-13.17	20230512	2785	63.38	20231031	3.46	N	241690	500	125 억	89693	N	N	N	N
91	20240105	110948	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4610	375	2	8.85	3332679420	748051	466.46	4280	4630	4205	5500	2965	4235	4455.15	0.36	79478	4348	4291	4178	4121	4008	4320	4150	125	1265	500	3130	5	1	25011565	1153	23.64	0.95	12	2.99	195.00	4866.00	5240	20230512	-12.02	2785	20231031	65.53	4630	-0.43	20240105	4065	13.41	20240104	5240	-12.02	20230512	2785	65.53	20231031	3.46	N	241690	500	125 억	89693	N	N	N	N
92	20240105	100952	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4415	180	2	4.25	1412509900	325651	203.07	4280	4485	4205	5500	2965	4235	4337.50	0.36	47449	4348	4291	4178	4121	4008	4320	4150	125	1265	500	3130	5	1	25011565	1104	22.64	0.91	12	1.30	195.00	4866.00	5240	20230512	-15.74	2785	20231031	58.53	4485	-1.56	20240105	4065	8.61	20240104	5240	-15.74	20230512	2785	58.53	20231031	3.46	N	241690	500	125 억	89693	N	N	N	N
93	20240105	090949	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4250	15	2	0.35	331663880	77536	48.35	4280	4300	4240	5500	2965	4235	4277.55	0.36	15940	4348	4291	4178	4121	4008	4320	4150	125	1265	500	3130	5	1	25011565	1063	21.79	0.87	12	0.31	195.00	4866.00	5240	20230512	-18.89	2785	20231031	52.60	4300	-1.16	20240105	4065	4.55	20240104	5240	-18.89	20230512	2785	52.60	20231031	3.46	N	241690	500	125 억	89693	N	N	N	N
94	20240104	160946	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4235	90	2	2.17	562411400	135672	209.35	4145	4235	4065	5380	2905	4145	4144.45	0.44	-21166	4235	4190	4160	4115	4085	4175	4100	125	1235	500	3060	5	1	25011565	1059	21.72	0.87	12	0.54	195.00	4866.00	5240	20230512	-19.18	2785	20231031	52.06	4235	0.00	20240104	4065	4.18	20240104	5240	-19.18	20230512	2785	52.06	20231031	3.49	N	241690	500	125 억	110858	N	N	N	N
95	20240104	150948	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4105	-40	5	-0.97	310566455	75680	116.78	4145	4160	4065	5380	2905	4145	4103.68	0.44	-12417	4235	4190	4160	4115	4085	4175	4100	125	1235	500	3060	5	1	25011565	1027	21.05	0.84	12	0.30	195.00	4866.00	5240	20230512	-21.66	2785	20231031	47.40	4205	-2.38	20240103	4065	0.98	20240104	5240	-21.66	20230512	2785	47.40	20231031	3.49	N	241690	500	125 억	110858	N	N	N	N
96	20240104	140948	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4110	-35	5	-0.84	289101275	70448	108.71	4145	4160	4065	5380	2905	4145	4103.75	0.44	-12061	4235	4190	4160	4115	4085	4175	4100	125	1235	500	3060	5	1	25011565	1028	21.08	0.84	12	0.28	195.00	4866.00	5240	20230512	-21.56	2785	20231031	47.58	4205	-2.26	20240103	4065	1.11	20240104	5240	-21.56	20230512	2785	47.58	20231031	3.49	N	241690	500	125 억	110858	N	N	N	N
97	20240104	130948	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4100	-45	5	-1.09	265980105	64840	100.05	4145	4160	4065	5380	2905	4145	4102.10	0.44	-10328	4235	4190	4160	4115	4085	4175	4100	125	1235	500	3060	5	1	25011565	1025	21.03	0.84	12	0.26	195.00	4866.00	5240	20230512	-21.76	2785	20231031	47.22	4205	-2.50	20240103	4065	0.86	20240104	5240	-21.76	20230512	2785	47.22	20231031	3.49	N	241690	500	125 억	110858	N	N	N	N
98	20240104	120946	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4080	-65	5	-1.57	253113665	61688	95.19	4145	4160	4065	5380	2905	4145	4103.13	0.44	-9650	4235	4190	4160	4115	4085	4175	4100	125	1235	500	3060	5	1	25011565	1020	20.92	0.84	12	0.25	195.00	4866.00	5240	20230512	-22.14	2785	20231031	46.50	4205	-2.97	20240103	4065	0.37	20240104	5240	-22.14	20230512	2785	46.50	20231031	3.49	N	241690	500	125 억	110858	N	N	N	N
99	20240104	110945	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4065	-80	5	-1.93	239261215	58286	89.94	4145	4160	4065	5380	2905	4145	4104.95	0.44	-8443	4235	4190	4160	4115	4085	4175	4100	125	1235	500	3060	5	1	25011565	1017	20.85	0.84	12	0.23	195.00	4866.00	5240	20230512	-22.42	2785	20231031	45.96	4205	-3.33	20240103	4065	0.00	20240104	5240	-22.42	20230512	2785	45.96	20231031	3.49	N	241690	500	125 억	110858	N	N	N	N
100	20240104	100944	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4100	-45	5	-1.09	118749135	28832	44.49	4145	4160	4095	5380	2905	4145	4118.66	0.44	-3526	4235	4190	4160	4115	4085	4175	4100	125	1235	500	3060	5	1	25011565	1025	21.03	0.84	12	0.12	195.00	4866.00	5240	20230512	-21.76	2785	20231031	47.22	4205	-2.50	20240103	4095	0.12	20240104	5240	-21.76	20230512	2785	47.22	20231031	3.49	N	241690	500	125 억	110858	N	N	N	N
101	20240104	090949	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4140	-5	5	-0.12	15376610	3713	5.73	4145	4160	4130	5380	2905	4145	4141.29	0.44	-1178	4235	4190	4160	4115	4085	4175	4100	125	1235	500	3060	5	1	25011565	1035	21.23	0.85	12	0.01	195.00	4866.00	5240	20230512	-20.99	2785	20231031	48.65	4205	-1.55	20240103	4095	1.10	20240102	5240	-20.99	20230512	2785	48.65	20231031	3.49	N	241690	500	125 억	110858	N	N	N	N
102	20240103	160944	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4145	-10	5	-0.24	266367505	64125	96.25	4155	4205	4130	5400	2910	4155	4153.88	0.51	-17441	4221	4187	4141	4107	4061	4205	4125	125	1245	500	3070	5	1	25011565	1037	21.26	0.85	12	0.26	195.00	4866.00	5240	20230512	-20.90	2785	20231031	48.83	4205	-1.43	20240103	4095	1.22	20240102	5240	-20.90	20230512	2785	48.83	20231031	3.51	N	241690	500	125 억	128273	N	N	N	N
103	20240103	150942	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4135	-20	5	-0.48	242565080	58379	87.63	4155	4205	4130	5400	2910	4155	4155.01	0.51	-16147	4221	4187	4141	4107	4061	4205	4125	125	1245	500	3070	5	1	25011565	1034	21.21	0.85	12	0.23	195.00	4866.00	5240	20230512	-21.09	2785	20231031	48.47	4205	-1.66	20240103	4095	0.98	20240102	5240	-21.09	20230512	2785	48.47	20231031	3.51	N	241690	500	125 억	128273	N	N	N	N
104	20240103	140939	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4140	-15	5	-0.36	223443710	53759	80.69	4155	4205	4130	5400	2910	4155	4156.40	0.51	-16366	4221	4187	4141	4107	4061	4205	4125	125	1245	500	3070	5	1	25011565	1035	21.23	0.85	12	0.21	195.00	4866.00	5240	20230512	-20.99	2785	20231031	48.65	4205	-1.55	20240103	4095	1.10	20240102	5240	-20.99	20230512	2785	48.65	20231031	3.51	N	241690	500	125 억	128273	N	N	N	N
105	20240103	130942	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4140	-15	5	-0.36	207322615	49866	74.85	4155	4205	4135	5400	2910	4155	4157.59	0.51	-14829	4221	4187	4141	4107	4061	4205	4125	125	1245	500	3070	5	1	25011565	1035	21.23	0.85	12	0.20	195.00	4866.00	5240	20230512	-20.99	2785	20231031	48.65	4205	-1.55	20240103	4095	1.10	20240102	5240	-20.99	20230512	2785	48.65	20231031	3.51	N	241690	500	125 억	128273	N	N	N	N
106	20240103	120946	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4145	-10	5	-0.24	170145385	40884	61.37	4155	4205	4135	5400	2910	4155	4161.66	0.51	-14029	4221	4187	4141	4107	4061	4205	4125	125	1245	500	3070	5	1	25011565	1037	21.26	0.85	12	0.16	195.00	4866.00	5240	20230512	-20.90	2785	20231031	48.83	4205	-1.43	20240103	4095	1.22	20240102	5240	-20.90	20230512	2785	48.83	20231031	3.51	N	241690	500	125 억	128273	N	N	N	N
107	20240103	110941	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4150	-5	5	-0.12	165542240	39773	59.70	4155	4205	4135	5400	2910	4155	4162.18	0.51	-13724	4221	4187	4141	4107	4061	4205	4125	125	1245	500	3070	5	1	25011565	1038	21.28	0.85	12	0.16	195.00	4866.00	5240	20230512	-20.80	2785	20231031	49.01	4205	-1.31	20240103	4095	1.34	20240102	5240	-20.80	20230512	2785	49.01	20231031	3.51	N	241690	500	125 억	128273	N	N	N	N
108	20240103	100941	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4160	5	2	0.12	114929730	27570	41.38	4155	4205	4135	5400	2910	4155	4168.65	0.51	-11425	4221	4187	4141	4107	4061	4205	4125	125	1245	500	3070	5	1	25011565	1040	21.33	0.85	12	0.11	195.00	4866.00	5240	20230512	-20.61	2785	20231031	49.37	4205	-1.07	20240103	4095	1.59	20240102	5240	-20.61	20230512	2785	49.37	20231031	3.51	N	241690	500	125 억	128273	N	N	N	N
109	20240103	090941	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4175	20	2	0.48	15093235	3631	5.45	4155	4175	4135	5400	2910	4155	4156.77	0.51	-994	4221	4187	4141	4107	4061	4205	4125	125	1245	500	3070	5	1	25011565	1044	21.41	0.86	12	0.01	195.00	4866.00	5240	20230512	-20.32	2785	20231031	49.91	4175	0.00	20240102	4095	1.95	20240102	5240	-20.32	20230512	2785	49.91	20231031	3.51	N	241690	500	125 억	128273	N	N	N	N
110	20240102	160939	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4155	35	2	0.85	267067755	64432	55.02	4115	4175	4095	5350	2885	4120	4144.94	0.46	11907	4256	4187	4151	4082	4046	4170	4065	125	1230	500	3040	5	1	25011565	1039	21.31	0.85	12	0.26	195.00	4866.00	5240	20230512	-20.71	2785	20231031	49.19	4175	-0.48	20240102	4095	1.47	20240102	5240	-20.71	20230512	2785	49.19	20231031	3.45	N	241690	500	125 억	116179	N	N	N	N
111	20240102	150939	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4150	30	2	0.73	234634615	56627	48.36	4115	4175	4095	5350	2885	4120	4143.51	0.46	11039	4256	4187	4151	4082	4046	4170	4065	125	1230	500	3040	5	1	25011565	1038	21.28	0.85	12	0.23	195.00	4866.00	5240	20230512	-20.80	2785	20231031	49.01	4175	-0.60	20240102	4095	1.34	20240102	5240	-20.80	20230512	2785	49.01	20231031	3.45	N	241690	500	125 억	116179	N	N	N	N
112	20240102	140940	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4145	25	2	0.61	197426375	47666	40.71	4115	4175	4095	5350	2885	4120	4141.87	0.46	11500	4256	4187	4151	4082	4046	4170	4065	125	1230	500	3040	5	1	25011565	1037	21.26	0.85	12	0.19	195.00	4866.00	5240	20230512	-20.90	2785	20231031	48.83	4175	-0.72	20240102	4095	1.22	20240102	5240	-20.90	20230512	2785	48.83	20231031	3.45	N	241690	500	125 억	116179	N	N	N	N
113	20240102	130934	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4170	50	2	1.21	166767185	40283	34.40	4115	4175	4095	5350	2885	4120	4139.89	0.46	8490	4256	4187	4151	4082	4046	4170	4065	125	1230	500	3040	5	1	25011565	1043	21.38	0.86	12	0.16	195.00	4866.00	5240	20230512	-20.42	2785	20231031	49.73	4175	-0.12	20240102	4095	1.83	20240102	5240	-20.42	20230512	2785	49.73	20231031	3.45	N	241690	500	125 억	116179	N	N	N	N
114	20240102	120933	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4165	45	2	1.09	149698715	36187	30.90	4115	4170	4095	5350	2885	4120	4136.81	0.46	8509	4256	4187	4151	4082	4046	4170	4065	125	1230	500	3040	5	1	25011565	1042	21.36	0.86	12	0.14	195.00	4866.00	5240	20230512	-20.52	2785	20231031	49.55	4170	-0.12	20240102	4095	1.71	20240102	5240	-20.52	20230512	2785	49.55	20231031	3.45	N	241690	500	125 억	116179	N	N	N	N
115	20240102	110933	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4140	20	2	0.49	92692875	22441	19.16	4115	4165	4095	5350	2885	4120	4130.51	0.46	5558	4256	4187	4151	4082	4046	4170	4065	125	1230	500	3040	5	1	25011565	1035	21.23	0.85	12	0.09	195.00	4866.00	5240	20230512	-20.99	2785	20231031	48.65	4165	-0.60	20240102	4095	1.10	20240102	5240	-20.99	20230512	2785	48.65	20231031	3.45	N	241690	500	125 억	116179	N	N	N	N
116	20240102	100924	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4155	35	2	0.85	51826830	12574	10.74	4115	4165	4095	5350	2885	4120	4121.75	0.46	3977	4256	4187	4151	4082	4046	4170	4065	125	1230	500	3040	5	1	25011565	1039	21.31	0.85	12	0.05	195.00	4866.00	5240	20230512	-20.71	2785	20231031	49.19	4165	-0.24	20240102	4095	1.47	20240102	5240	-20.71	20230512	2785	49.19	20231031	3.45	N	241690	500	125 억	116179	N	N	N	N
117	20240102	090913	55	50.00	KOSDAQ		운송장비부품	N	N	N	Y	50	N	4120	0	3	0.00	0	0	0.00	0	0	0	5350	2885	4120	0.00	0.46	0	4256	4187	4151	4082	4046	4170	4065	125	1230	500	3040	5	1	25011565	1030	21.13	0.85	12	0.00	195.00	4866.00	5240	20230512	-21.37	2785	20231031	47.94	0	0.00	0	0	0.00	0	5240	-21.37	20230512	2785	47.94	20231031	3.45	N	241690	500	125 억	116179	N	N	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History