38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 205400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 1488 |
| 3 | 20241021 | 205300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20241021 | 205200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20241021 | 205100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20241021 | 205000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20241021 | 204900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20241021 | 204800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20241021 | 204700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20241021 | 204600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20241021 | 204500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20241021 | 204400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20241021 | 204300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20241021 | 204200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20241021 | 204100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20241021 | 204000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20241021 | 203900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20241021 | 203800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20241021 | 203700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20241021 | 203600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20241021 | 203500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20241021 | 203400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20241021 | 203300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20241021 | 203200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20241021 | 203100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20241021 | 203000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20241021 | 202900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20241021 | 202800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20241021 | 202700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20241021 | 202600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20241021 | 202500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20241021 | 202400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 1488 |
| 33 | 20241021 | 202300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20241021 | 202200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20241021 | 202100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20241021 | 202000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20241021 | 201900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20241021 | 201800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20241021 | 201700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20241021 | 201600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20241021 | 201500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20241021 | 201400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20241021 | 201300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20241021 | 201200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20241021 | 201100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20241021 | 201000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20241021 | 200900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20241021 | 200800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20241021 | 200700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20241021 | 200600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20241021 | 200500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20241021 | 200400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20241021 | 200300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20241021 | 200200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20241021 | 200100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20241021 | 200000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20241021 | 195900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20241021 | 195800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20241021 | 195700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20241021 | 195600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20241021 | 195500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20241021 | 195400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 1488 |
| 63 | 20241021 | 195300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20241021 | 195200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20241021 | 195100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20241021 | 195000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20241021 | 194900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20241021 | 194800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20241021 | 194700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20241021 | 194600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20241021 | 194500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20241021 | 194400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20241021 | 194300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20241021 | 194200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20241021 | 194100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20241021 | 194000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20241021 | 193900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20241021 | 193800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20241021 | 193700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20241021 | 193600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20241021 | 193500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20241021 | 193400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20241021 | 193300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20241021 | 193200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20241021 | 193100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20241021 | 193000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20241021 | 192900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20241021 | 192800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20241021 | 192700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20241021 | 192600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20241021 | 192500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20241021 | 192400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 1488 |
| 93 | 20241021 | 192300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20241021 | 192200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20241021 | 192100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20241021 | 192000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20241021 | 191900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20241021 | 191800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20241021 | 191700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20241021 | 191600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20241021 | 191500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20241021 | 191400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20241021 | 191300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20241021 | 191200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20241021 | 191100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20241021 | 191000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20241021 | 190900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20241021 | 190800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20241021 | 190700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20241021 | 190600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20241021 | 190500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20241021 | 190400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20241021 | 190300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20241021 | 190200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20241021 | 190100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20241021 | 190000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20241021 | 185900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20241021 | 185800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20241021 | 185700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20241021 | 185600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20241021 | 185500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20241021 | 185400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 1488 |
| 123 | 20241021 | 185300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20241021 | 185200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20241021 | 185100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20241021 | 185000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20241021 | 184900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20241021 | 184800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20241021 | 184700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20241021 | 184600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20241021 | 184500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20241021 | 184400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20241021 | 184300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20241021 | 184200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20241021 | 184100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20241021 | 184000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20241021 | 183900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20241021 | 183800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20241021 | 183700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20241021 | 183600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20241021 | 183500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20241021 | 183400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20241021 | 183300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20241021 | 183200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20241021 | 183100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20241021 | 183000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20241021 | 182900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20241021 | 182800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20241021 | 182700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20241021 | 182600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20241021 | 182500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20241021 | 182400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 1488 |
| 153 | 20241021 | 182300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20241021 | 182200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20241021 | 182100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20241021 | 182000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20241021 | 181900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20241021 | 181800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20241021 | 181700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20241021 | 181600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20241021 | 181500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20241021 | 181400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20241021 | 181300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20241021 | 181200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20241021 | 181100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20241021 | 181000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20241021 | 180900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20241021 | 180800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20241021 | 180700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20241021 | 180600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20241021 | 180500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20241021 | 180400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20241021 | 180300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20241021 | 180200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20241021 | 180100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20241021 | 180000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20241021 | 175900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20241021 | 175800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20241021 | 175700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20241021 | 175600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20241021 | 175500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20241021 | 175400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 1488 |
| 183 | 20241021 | 175300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20241021 | 175200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20241021 | 175100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20241021 | 175000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20241021 | 174900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20241021 | 174800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20241021 | 174700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20241021 | 174600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20241021 | 174500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20241021 | 174400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20241021 | 174300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20241021 | 174200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20241021 | 174100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20241021 | 174000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20241021 | 173900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20241021 | 173800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20241021 | 173700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20241021 | 173600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20241021 | 173500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20241021 | 173400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20241021 | 173300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20241021 | 173200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20241021 | 173100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20241021 | 173000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20241021 | 172900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20241021 | 172800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20241021 | 172700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20241021 | 172600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20241021 | 172500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20241021 | 172400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 1488 |
| 213 | 20241021 | 172300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20241021 | 172200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20241021 | 172100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20241021 | 172000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20241021 | 171900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20241021 | 171800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20241021 | 171700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20241021 | 171600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20241021 | 171500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20241021 | 171400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20241021 | 171300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20241021 | 171200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20241021 | 171100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20241021 | 171000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20241021 | 170900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20241021 | 170800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20241021 | 170700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20241021 | 170600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20241021 | 170500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20241021 | 170400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20241021 | 170300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20241021 | 170200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20241021 | 170100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20241021 | 170000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20241021 | 165900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20241021 | 165800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20241021 | 165700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20241021 | 165600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20241021 | 165500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20241021 | 165400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 1488 |
| 243 | 20241021 | 165300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20241021 | 165200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20241021 | 165100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20241021 | 165000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20241021 | 164900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20241021 | 164800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20241021 | 164700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20241021 | 164600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20241021 | 164500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20241021 | 164400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20241021 | 164300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20241021 | 164200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20241021 | 164100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20241021 | 164000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20241021 | 163900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20241021 | 163800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20241021 | 163700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20241021 | 163600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20241021 | 163500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 262 | 20241021 | 163400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20241021 | 163300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20241021 | 163200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20241021 | 163100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20241021 | 163000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20241021 | 162900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 268 | 20241021 | 162800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20241021 | 162700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20241021 | 162600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20241021 | 162500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20241021 | 162400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 1488 |
| 273 | 20241021 | 162300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 274 | 20241021 | 162200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 275 | 20241021 | 162100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 276 | 20241021 | 162000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 277 | 20241021 | 161900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 278 | 20241021 | 161800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 279 | 20241021 | 161700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 280 | 20241021 | 161600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 281 | 20241021 | 161500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 282 | 20241021 | 161400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 283 | 20241021 | 161300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 284 | 20241021 | 161200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 285 | 20241021 | 161100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 286 | 20241021 | 161000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 287 | 20241021 | 160900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 288 | 20241021 | 160800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 289 | 20241021 | 160700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 290 | 20241021 | 160600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 291 | 20241021 | 160500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 292 | 20241021 | 160400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 293 | 20241021 | 160300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 294 | 20241021 | 160200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 295 | 20241021 | 160100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 296 | 20241021 | 160000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 297 | 20241021 | 155900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 298 | 20241021 | 155800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 299 | 20241021 | 155700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 300 | 20241021 | 155600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 301 | 20241021 | 155500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 302 | 20241021 | 155400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 1488 |
| 303 | 20241021 | 155300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 304 | 20241021 | 155200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 305 | 20241021 | 155100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 306 | 20241021 | 155000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 307 | 20241021 | 154900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 308 | 20241021 | 154800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 309 | 20241021 | 154700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 310 | 20241021 | 154600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 311 | 20241021 | 154500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 312 | 20241021 | 154400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 313 | 20241021 | 154300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 314 | 20241021 | 154200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 315 | 20241021 | 154100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 316 | 20241021 | 154000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 317 | 20241021 | 153900 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 318 | 20241021 | 153800 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 319 | 20241021 | 153700 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 320 | 20241021 | 153600 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 321 | 20241021 | 153500 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 322 | 20241021 | 153400 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 323 | 20241021 | 153300 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 324 | 20241021 | 153200 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 325 | 20241021 | 153100 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 326 | 20241021 | 153000 | 11418235900 | 76100 | 76100 | 76100 | 76100 | 1488 |
| 327 | 20241021 | 152900 | 11304999100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 328 | 20241021 | 152800 | 11304999100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 329 | 20241021 | 152700 | 11304999100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 330 | 20241021 | 152600 | 11304999100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 331 | 20241021 | 152500 | 11304999100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 332 | 20241021 | 152400 | 11304999100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 333 | 20241021 | 152300 | 11304999100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 334 | 20241021 | 152200 | 11304999100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 335 | 20241021 | 152100 | 11304999100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 336 | 20241021 | 152000 | 11304999100 | 76100 | 76100 | 76100 | 76100 | 0 |
| 337 | 20241021 | 151900 | 11304999100 | 76100 | 75800 | 76100 | 75800 | 1401 |
| 338 | 20241021 | 151800 | 11198491700 | 75600 | 76000 | 76000 | 75600 | 232 |
| 339 | 20241021 | 151700 | 11180935500 | 76000 | 75700 | 76000 | 75700 | 680 |
| 340 | 20241021 | 151600 | 11129327800 | 75800 | 76000 | 76000 | 75700 | 629 |
| 341 | 20241021 | 151500 | 11081585200 | 76000 | 75900 | 76000 | 75700 | 645 |
| 342 | 20241021 | 151400 | 11032659100 | 76000 | 75900 | 76000 | 75800 | 790 |
| 343 | 20241021 | 151300 | 10972641700 | 75900 | 76000 | 76000 | 75800 | 521 |
| 344 | 20241021 | 151200 | 10933101100 | 75900 | 76000 | 76100 | 75700 | 919 |
| 345 | 20241021 | 151100 | 10863370500 | 76000 | 76000 | 76100 | 75700 | 722 |
| 346 | 20241021 | 151000 | 10808555000 | 76000 | 76000 | 76000 | 75700 | 820 |
| 347 | 20241021 | 150900 | 10746365100 | 76000 | 76100 | 76100 | 75700 | 938 |
| 348 | 20241021 | 150800 | 10675203000 | 76000 | 76000 | 76100 | 76000 | 679 |
| 349 | 20241021 | 150700 | 10623559100 | 76000 | 76000 | 76000 | 75700 | 475 |
| 350 | 20241021 | 150600 | 10587500700 | 75800 | 76000 | 76000 | 75800 | 902 |
| 351 | 20241021 | 150500 | 10519050000 | 75900 | 75900 | 76000 | 75700 | 466 |
| 352 | 20241021 | 150400 | 10483689100 | 75900 | 75800 | 75900 | 75700 | 586 |
| 353 | 20241021 | 150300 | 10439265300 | 75800 | 75800 | 75800 | 75600 | 1055 |
| 354 | 20241021 | 150200 | 10359412700 | 75600 | 75600 | 75800 | 75600 | 710 |
| 355 | 20241021 | 150100 | 10305684000 | 75700 | 75700 | 75700 | 75600 | 305 |
| 356 | 20241021 | 150000 | 10282609900 | 75700 | 75700 | 75700 | 75600 | 215 |
| 357 | 20241021 | 145900 | 10266351000 | 75700 | 75700 | 75700 | 75600 | 656 |
| 358 | 20241021 | 145800 | 10216716400 | 75700 | 75600 | 75700 | 75600 | 225 |
| 359 | 20241021 | 145700 | 10199705900 | 75600 | 75700 | 75700 | 75600 | 291 |
| 360 | 20241021 | 145600 | 10177703200 | 75600 | 75700 | 75800 | 75600 | 312 |
| 361 | 20241021 | 145500 | 10154109200 | 75600 | 75700 | 75800 | 75600 | 306 |
| 362 | 20241021 | 145400 | 10130962500 | 75700 | 75700 | 75800 | 75600 | 271 |
| 363 | 20241021 | 145300 | 10110447200 | 75700 | 75700 | 75800 | 75700 | 515 |
| 364 | 20241021 | 145200 | 10071433300 | 75600 | 75700 | 75800 | 75600 | 384 |
| 365 | 20241021 | 145100 | 10042378700 | 75700 | 75700 | 75800 | 75600 | 274 |
| 366 | 20241021 | 145000 | 10021660700 | 75700 | 75800 | 75800 | 75600 | 180 |
| 367 | 20241021 | 144900 | 10008034100 | 75700 | 75900 | 75900 | 75700 | 111 |
| 368 | 20241021 | 144800 | 9999630500 | 75700 | 75700 | 75900 | 75700 | 316 |
| 369 | 20241021 | 144700 | 9975691200 | 75800 | 75700 | 75800 | 75700 | 115 |
| 370 | 20241021 | 144600 | 9966985100 | 75700 | 75800 | 75800 | 75700 | 310 |
| 371 | 20241021 | 144500 | 9943514100 | 75700 | 75900 | 75900 | 75700 | 280 |
| 372 | 20241021 | 144400 | 9922314500 | 75800 | 75800 | 75900 | 75700 | 107 |
| 373 | 20241021 | 144300 | 9914208600 | 75800 | 75900 | 76000 | 75700 | 187 |
| 374 | 20241021 | 144200 | 9900038100 | 75700 | 75800 | 76000 | 75700 | 233 |
| 375 | 20241021 | 144100 | 9882390600 | 75700 | 75700 | 76000 | 75700 | 278 |
| 376 | 20241021 | 144000 | 9861333300 | 75700 | 75900 | 75900 | 75700 | 446 |
| 377 | 20241021 | 143900 | 9827530400 | 75900 | 75700 | 76100 | 75700 | 285 |
| 378 | 20241021 | 143800 | 9805919200 | 75700 | 75900 | 76000 | 75700 | 309 |
| 379 | 20241021 | 143700 | 9782485600 | 75900 | 75700 | 76000 | 75700 | 608 |
| 380 | 20241021 | 143600 | 9736292800 | 76000 | 75700 | 76000 | 75700 | 339 |
| 381 | 20241021 | 143500 | 9710583600 | 75900 | 75800 | 76000 | 75700 | 910 |
| 382 | 20241021 | 143400 | 9641682600 | 75700 | 76000 | 76000 | 75700 | 134 |
| 383 | 20241021 | 143300 | 9631534000 | 75800 | 75800 | 76000 | 75700 | 204 |
| 384 | 20241021 | 143200 | 9616072800 | 75800 | 76000 | 76000 | 75700 | 302 |
| 385 | 20241021 | 143100 | 9593199700 | 75800 | 75700 | 76000 | 75700 | 295 |
| 386 | 20241021 | 143000 | 9570855700 | 75700 | 75800 | 76000 | 75700 | 125 |
| 387 | 20241021 | 142900 | 9561377300 | 75800 | 75900 | 76000 | 75800 | 309 |
| 388 | 20241021 | 142800 | 9537945900 | 75900 | 76000 | 76000 | 75800 | 244 |
| 389 | 20241021 | 142700 | 9519416800 | 76000 | 76000 | 76100 | 75800 | 441 |
| 390 | 20241021 | 142600 | 9485921100 | 75900 | 75800 | 76000 | 75800 | 115 |
| 391 | 20241021 | 142500 | 9477200700 | 75800 | 75800 | 76000 | 75800 | 232 |
| 392 | 20241021 | 142400 | 9459604900 | 75800 | 75800 | 76100 | 75800 | 160 |
| 393 | 20241021 | 142300 | 9447450500 | 75700 | 75900 | 76000 | 75700 | 275 |
| 394 | 20241021 | 142200 | 9426608900 | 76100 | 75900 | 76100 | 75800 | 205 |
| 395 | 20241021 | 142100 | 9411042800 | 75900 | 76100 | 76100 | 75900 | 257 |
| 396 | 20241021 | 142000 | 9391510100 | 76000 | 75800 | 76000 | 75800 | 695 |
| 397 | 20241021 | 141900 | 9338744500 | 75800 | 75800 | 75900 | 75600 | 654 |
| 398 | 20241021 | 141800 | 9289210800 | 75600 | 75600 | 75800 | 75600 | 90 |
| 399 | 20241021 | 141700 | 9282401200 | 75600 | 75600 | 75700 | 75600 | 301 |
| 400 | 20241021 | 141600 | 9259617100 | 75800 | 75600 | 75800 | 75600 | 311 |
| 401 | 20241021 | 141500 | 9236094000 | 75600 | 75600 | 75700 | 75500 | 240 |
| 402 | 20241021 | 141400 | 9217947700 | 75600 | 75700 | 75700 | 75600 | 61 |
| 403 | 20241021 | 141300 | 9213335700 | 75400 | 75600 | 75700 | 75400 | 539 |
| 404 | 20241021 | 141200 | 9172615600 | 75700 | 75700 | 75700 | 75600 | 220 |
| 405 | 20241021 | 141100 | 9155969900 | 75700 | 75600 | 75700 | 75600 | 182 |
| 406 | 20241021 | 141000 | 9142197600 | 75400 | 75600 | 75700 | 75400 | 213 |
| 407 | 20241021 | 140900 | 9126096700 | 75600 | 75600 | 75700 | 75500 | 173 |
| 408 | 20241021 | 140800 | 9113017900 | 75600 | 75700 | 75700 | 75600 | 234 |
| 409 | 20241021 | 140700 | 9095326000 | 75600 | 75600 | 75800 | 75600 | 68 |
| 410 | 20241021 | 140600 | 9090184300 | 75600 | 75800 | 75800 | 75600 | 364 |
| 411 | 20241021 | 140500 | 9062663300 | 75600 | 75600 | 75800 | 75600 | 203 |
| 412 | 20241021 | 140400 | 9047316200 | 75600 | 75600 | 75800 | 75600 | 188 |
| 413 | 20241021 | 140300 | 9033075500 | 75500 | 75400 | 75700 | 75300 | 1092 |
| 414 | 20241021 | 140200 | 8950616300 | 75400 | 75400 | 75400 | 75000 | 729 |
| 415 | 20241021 | 140100 | 8895799700 | 75200 | 75400 | 75400 | 75200 | 82 |
| 416 | 20241021 | 140000 | 8889624800 | 75200 | 75300 | 75400 | 75200 | 229 |
| 417 | 20241021 | 135900 | 8872380600 | 75400 | 75400 | 75500 | 75300 | 398 |
| 418 | 20241021 | 135800 | 8842373500 | 75300 | 75500 | 75500 | 75300 | 130 |
| 419 | 20241021 | 135700 | 8832574300 | 75300 | 75300 | 75500 | 75300 | 441 |
| 420 | 20241021 | 135600 | 8799361700 | 75300 | 75200 | 75500 | 75200 | 315 |
| 421 | 20241021 | 135500 | 8775638800 | 75300 | 75400 | 75500 | 75200 | 478 |
| 422 | 20241021 | 135400 | 8739638900 | 75300 | 75400 | 75500 | 75300 | 891 |
| 423 | 20241021 | 135300 | 8672535400 | 75400 | 75400 | 75500 | 75300 | 255 |
| 424 | 20241021 | 135200 | 8653321200 | 75500 | 75400 | 75500 | 75400 | 64 |
| 425 | 20241021 | 135100 | 8648491600 | 75400 | 75400 | 75600 | 75400 | 219 |
| 426 | 20241021 | 135000 | 8631976500 | 75300 | 75600 | 75600 | 75300 | 377 |
| 427 | 20241021 | 134900 | 8603544300 | 75600 | 75600 | 75700 | 75600 | 119 |
| 428 | 20241021 | 134800 | 8594546300 | 75700 | 75400 | 75700 | 75400 | 235 |
| 429 | 20241021 | 134700 | 8576822000 | 75500 | 75500 | 75500 | 75400 | 102 |
| 430 | 20241021 | 134600 | 8569126500 | 75500 | 75500 | 75500 | 75400 | 176 |
| 431 | 20241021 | 134500 | 8555843200 | 75600 | 75600 | 75700 | 75600 | 1381 |
| 432 | 20241021 | 134400 | 8451438200 | 75600 | 75600 | 75700 | 75600 | 356 |
| 433 | 20241021 | 134300 | 8424523700 | 75600 | 75700 | 75700 | 75600 | 62 |
| 434 | 20241021 | 134200 | 8419835900 | 75600 | 75800 | 75800 | 75600 | 167 |
| 435 | 20241021 | 134100 | 8407207200 | 75700 | 75600 | 75800 | 75600 | 81 |
| 436 | 20241021 | 134000 | 8401082200 | 75600 | 75700 | 75800 | 75600 | 348 |
| 437 | 20241021 | 133900 | 8374772600 | 75700 | 75800 | 75800 | 75600 | 231 |
| 438 | 20241021 | 133800 | 8357293300 | 75800 | 75600 | 75800 | 75600 | 83 |
| 439 | 20241021 | 133700 | 8351012600 | 75600 | 75700 | 75700 | 75600 | 224 |
| 440 | 20241021 | 133600 | 8334061200 | 75700 | 75600 | 75700 | 75500 | 156 |
| 441 | 20241021 | 133500 | 8322275800 | 75600 | 75600 | 75700 | 75600 | 91 |
| 442 | 20241021 | 133400 | 8315394900 | 75700 | 75600 | 75700 | 75500 | 211 |
| 443 | 20241021 | 133300 | 8299446200 | 75700 | 75600 | 75700 | 75600 | 219 |
| 444 | 20241021 | 133200 | 8282888500 | 75700 | 75600 | 75800 | 75600 | 20 |
| 445 | 20241021 | 133100 | 8281374400 | 75600 | 75700 | 75800 | 75600 | 143 |
| 446 | 20241021 | 133000 | 8270562400 | 75700 | 75600 | 75700 | 75600 | 229 |
| 447 | 20241021 | 132900 | 8253248100 | 75700 | 75800 | 75800 | 75600 | 158 |
| 448 | 20241021 | 132800 | 8241291000 | 75600 | 75600 | 75800 | 75600 | 298 |
| 449 | 20241021 | 132700 | 8218745900 | 75600 | 75600 | 75800 | 75600 | 62 |
| 450 | 20241021 | 132600 | 8214056300 | 75700 | 75600 | 75800 | 75600 | 207 |
| 451 | 20241021 | 132500 | 8198400900 | 75600 | 75700 | 75800 | 75600 | 223 |
| 452 | 20241021 | 132400 | 8181531200 | 75800 | 75700 | 75800 | 75600 | 79 |
| 453 | 20241021 | 132300 | 8175557500 | 75700 | 75800 | 75800 | 75600 | 58 |
| 454 | 20241021 | 132200 | 8171166800 | 75700 | 75700 | 75800 | 75600 | 253 |
| 455 | 20241021 | 132100 | 8152033900 | 75600 | 75700 | 75800 | 75600 | 114 |
| 456 | 20241021 | 132000 | 8143408800 | 75600 | 75700 | 75700 | 75600 | 158 |
| 457 | 20241021 | 131900 | 8131448900 | 75700 | 75700 | 75800 | 75700 | 298 |
| 458 | 20241021 | 131800 | 8108888700 | 75700 | 75800 | 75900 | 75700 | 282 |
| 459 | 20241021 | 131700 | 8087516800 | 75800 | 75700 | 75800 | 75700 | 72 |
| 460 | 20241021 | 131600 | 8082065300 | 75700 | 75800 | 75800 | 75700 | 211 |
| 461 | 20241021 | 131500 | 8066090700 | 75800 | 75800 | 75900 | 75700 | 89 |
| 462 | 20241021 | 131400 | 8059344900 | 75800 | 75700 | 75900 | 75700 | 216 |
| 463 | 20241021 | 131300 | 8042989400 | 75700 | 75900 | 75900 | 75700 | 220 |
| 464 | 20241021 | 131200 | 8026317900 | 75800 | 75700 | 75900 | 75700 | 59 |
| 465 | 20241021 | 131100 | 8021848200 | 75700 | 75700 | 75900 | 75700 | 161 |
| 466 | 20241021 | 131000 | 8009645100 | 75800 | 75700 | 76000 | 75700 | 240 |
| 467 | 20241021 | 130900 | 7991448400 | 75900 | 75900 | 75900 | 75600 | 457 |
| 468 | 20241021 | 130800 | 7956890900 | 75900 | 75400 | 75900 | 75400 | 882 |
| 469 | 20241021 | 130700 | 7890178100 | 75400 | 75600 | 75700 | 75400 | 197 |
| 470 | 20241021 | 130600 | 7875318500 | 75500 | 75600 | 75700 | 75500 | 90 |
| 471 | 20241021 | 130500 | 7868521500 | 75600 | 75600 | 75700 | 75500 | 198 |
| 472 | 20241021 | 130400 | 7853563000 | 75600 | 75700 | 75700 | 75600 | 1112 |
| 473 | 20241021 | 130300 | 7769494400 | 75600 | 75600 | 75700 | 75600 | 34 |
| 474 | 20241021 | 130200 | 7766923100 | 75600 | 75700 | 75800 | 75600 | 459 |
| 475 | 20241021 | 130100 | 7732207800 | 75800 | 75800 | 75800 | 75700 | 58 |
| 476 | 20241021 | 130000 | 7727815700 | 75600 | 75600 | 75800 | 75600 | 201 |
| 477 | 20241021 | 125900 | 7712618500 | 75700 | 75700 | 75700 | 75600 | 226 |
| 478 | 20241021 | 125800 | 7695531400 | 75600 | 75700 | 75700 | 75600 | 46 |
| 479 | 20241021 | 125700 | 7692053600 | 75700 | 75700 | 75700 | 75600 | 422 |
| 480 | 20241021 | 125600 | 7660116200 | 75700 | 75600 | 75800 | 75600 | 204 |
| 481 | 20241021 | 125500 | 7644692500 | 75600 | 75700 | 75700 | 75600 | 20 |
| 482 | 20241021 | 125400 | 7643180300 | 75700 | 75800 | 75800 | 75600 | 60 |
| 483 | 20241021 | 125300 | 7638642000 | 75700 | 75700 | 75800 | 75600 | 234 |
| 484 | 20241021 | 125200 | 7620949500 | 75600 | 75600 | 75700 | 75600 | 238 |
| 485 | 20241021 | 125100 | 7602941700 | 75600 | 75400 | 75700 | 75400 | 214 |
| 486 | 20241021 | 125000 | 7586767300 | 75500 | 75700 | 75800 | 75500 | 348 |
| 487 | 20241021 | 124900 | 7560448000 | 75700 | 75500 | 75700 | 75400 | 87 |
| 488 | 20241021 | 124800 | 7553879200 | 75500 | 75400 | 75600 | 75400 | 215 |
| 489 | 20241021 | 124700 | 7537660600 | 75400 | 75600 | 75600 | 75400 | 153 |
| 490 | 20241021 | 124600 | 7526112300 | 75500 | 75700 | 75700 | 75500 | 70 |
| 491 | 20241021 | 124500 | 7520824300 | 75600 | 75600 | 75700 | 75400 | 357 |
| 492 | 20241021 | 124400 | 7493865800 | 75600 | 75900 | 75900 | 75600 | 17 |
| 493 | 20241021 | 124300 | 7492579400 | 75600 | 76000 | 76000 | 75600 | 57 |
| 494 | 20241021 | 124200 | 7488262900 | 76000 | 75700 | 76000 | 75600 | 346 |
| 495 | 20241021 | 124100 | 7462056600 | 75700 | 75900 | 75900 | 75600 | 42 |
| 496 | 20241021 | 124000 | 7458879900 | 75700 | 75600 | 76000 | 75600 | 233 |
| 497 | 20241021 | 123900 | 7441246300 | 75600 | 75700 | 75700 | 75600 | 152 |
| 498 | 20241021 | 123800 | 7429754300 | 75600 | 75700 | 75900 | 75600 | 79 |
| 499 | 20241021 | 123700 | 7423771100 | 75600 | 75700 | 75700 | 75600 | 167 |
| 500 | 20241021 | 123600 | 7411134600 | 75700 | 75700 | 75800 | 75600 | 229 |
| 501 | 20241021 | 123500 | 7393811300 | 75700 | 75800 | 76200 | 75700 | 145 |
| 502 | 20241021 | 123400 | 7382829900 | 75800 | 75700 | 75800 | 75700 | 154 |
| 503 | 20241021 | 123300 | 7371171100 | 75800 | 75600 | 76200 | 75600 | 514 |
| 504 | 20241021 | 123200 | 7332155500 | 75600 | 75600 | 75600 | 75500 | 77 |
| 505 | 20241021 | 123100 | 7326336400 | 75600 | 75500 | 75800 | 75500 | 237 |
| 506 | 20241021 | 123000 | 7308440100 | 75500 | 75500 | 75900 | 75500 | 163 |
| 507 | 20241021 | 122900 | 7296123900 | 75500 | 75600 | 75800 | 75500 | 96 |
| 508 | 20241021 | 122800 | 7288863700 | 75500 | 75500 | 75600 | 75500 | 336 |
| 509 | 20241021 | 122700 | 7263467300 | 75500 | 75500 | 75700 | 75500 | 289 |
| 510 | 20241021 | 122600 | 7241629900 | 75500 | 75600 | 75600 | 75500 | 44 |
| 511 | 20241021 | 122500 | 7238303900 | 75700 | 75600 | 75700 | 75400 | 1059 |
| 512 | 20241021 | 122400 | 7158393500 | 75700 | 75600 | 75700 | 75500 | 77 |
| 513 | 20241021 | 122300 | 7152571800 | 75700 | 75500 | 75700 | 75400 | 139 |
| 514 | 20241021 | 122200 | 7142070500 | 75500 | 75700 | 75700 | 75500 | 188 |
| 515 | 20241021 | 122100 | 7127869600 | 75600 | 75600 | 75700 | 75600 | 79 |
| 516 | 20241021 | 122000 | 7121897100 | 75600 | 75600 | 75700 | 75600 | 467 |
| 517 | 20241021 | 121900 | 7086590500 | 75700 | 75800 | 75800 | 75600 | 615 |
| 518 | 20241021 | 121800 | 7040040200 | 75700 | 75700 | 75800 | 75700 | 77 |
| 519 | 20241021 | 121700 | 7034209900 | 75700 | 75700 | 75800 | 75700 | 93 |
| 520 | 20241021 | 121600 | 7027169400 | 75800 | 75800 | 75800 | 75700 | 304 |
| 521 | 20241021 | 121500 | 7004155100 | 75800 | 75700 | 75800 | 75700 | 84 |
| 522 | 20241021 | 121400 | 6997793900 | 75700 | 75700 | 75800 | 75700 | 41 |
| 523 | 20241021 | 121300 | 6994689600 | 75700 | 75800 | 75800 | 75700 | 385 |
| 524 | 20241021 | 121200 | 6965536000 | 75800 | 75700 | 75800 | 75700 | 46 |
| 525 | 20241021 | 121100 | 6962050400 | 75800 | 76000 | 76000 | 75700 | 109 |
| 526 | 20241021 | 121000 | 6953787100 | 76100 | 75900 | 76100 | 75800 | 268 |
| 527 | 20241021 | 120900 | 6933453700 | 75800 | 76100 | 76100 | 75800 | 64 |
| 528 | 20241021 | 120800 | 6928596700 | 75900 | 75800 | 75900 | 75700 | 334 |
| 529 | 20241021 | 120700 | 6903283300 | 75800 | 75800 | 75900 | 75800 | 249 |
| 530 | 20241021 | 120600 | 6884408700 | 75800 | 75900 | 76200 | 75800 | 48 |
| 531 | 20241021 | 120500 | 6880763600 | 75800 | 76100 | 76300 | 75800 | 429 |
| 532 | 20241021 | 120400 | 6848225900 | 76100 | 76000 | 76300 | 76000 | 98 |
| 533 | 20241021 | 120300 | 6840761300 | 76200 | 75900 | 76200 | 75900 | 221 |
| 534 | 20241021 | 120200 | 6823983800 | 76200 | 76300 | 76300 | 75900 | 340 |
| 535 | 20241021 | 120100 | 6798140500 | 76200 | 76300 | 76300 | 76200 | 107 |
| 536 | 20241021 | 120000 | 6789985800 | 76300 | 76000 | 76300 | 76000 | 152 |
| 537 | 20241021 | 115900 | 6778415400 | 76000 | 76000 | 76300 | 75900 | 274 |
| 538 | 20241021 | 115800 | 6757597800 | 76000 | 75900 | 76200 | 75900 | 36 |
| 539 | 20241021 | 115700 | 6754861200 | 75900 | 75900 | 76300 | 75900 | 70 |
| 540 | 20241021 | 115600 | 6749542300 | 75900 | 76000 | 76300 | 75900 | 372 |
| 541 | 20241021 | 115500 | 6721291400 | 75900 | 76000 | 76000 | 75900 | 79 |
| 542 | 20241021 | 115400 | 6715294500 | 76000 | 75900 | 76200 | 75800 | 101 |
| 543 | 20241021 | 115300 | 6707627400 | 75900 | 76000 | 76000 | 75900 | 388 |
| 544 | 20241021 | 115200 | 6678167400 | 75900 | 76000 | 76000 | 75900 | 82 |
| 545 | 20241021 | 115100 | 6671943400 | 75900 | 75900 | 76000 | 75900 | 67 |
| 546 | 20241021 | 115000 | 6666857300 | 75900 | 76000 | 76200 | 75900 | 366 |
| 547 | 20241021 | 114900 | 6639032300 | 76000 | 76000 | 76200 | 76000 | 19 |
| 548 | 20241021 | 114800 | 6637586900 | 75900 | 76000 | 76300 | 75800 | 91 |
| 549 | 20241021 | 114700 | 6630677800 | 75900 | 76000 | 76300 | 75900 | 390 |
| 550 | 20241021 | 114600 | 6601057200 | 76000 | 75900 | 76300 | 75900 | 1564 |
| 551 | 20241021 | 114500 | 6482345800 | 75900 | 75900 | 76300 | 75800 | 703 |
| 552 | 20241021 | 114400 | 6428992900 | 75900 | 76100 | 76300 | 75900 | 295 |
| 553 | 20241021 | 114300 | 6406563100 | 76100 | 76100 | 76100 | 76000 | 100 |
| 554 | 20241021 | 114200 | 6398962100 | 76000 | 76100 | 76200 | 75900 | 427 |
| 555 | 20241021 | 114100 | 6366497400 | 76200 | 76100 | 76200 | 76100 | 76 |
| 556 | 20241021 | 114000 | 6360707200 | 76000 | 76200 | 76200 | 76000 | 163 |
| 557 | 20241021 | 113900 | 6348308400 | 76100 | 76100 | 76200 | 76000 | 467 |
| 558 | 20241021 | 113800 | 6312799800 | 76100 | 76100 | 76200 | 76100 | 100 |
| 559 | 20241021 | 113700 | 6305185700 | 76100 | 76000 | 76100 | 76000 | 168 |
| 560 | 20241021 | 113600 | 6292405500 | 76000 | 76300 | 76300 | 76000 | 728 |
| 561 | 20241021 | 113500 | 6236955600 | 76400 | 76500 | 76700 | 76300 | 195 |
| 562 | 20241021 | 113400 | 6222037300 | 76400 | 76400 | 76400 | 76300 | 88 |
| 563 | 20241021 | 113300 | 6215315000 | 76400 | 76700 | 76700 | 76300 | 189 |
| 564 | 20241021 | 113200 | 6200859400 | 76700 | 77000 | 77200 | 76700 | 729 |
| 565 | 20241021 | 113100 | 6144828500 | 77200 | 77300 | 77400 | 76900 | 555 |
| 566 | 20241021 | 113000 | 6102008100 | 77300 | 77300 | 77400 | 76900 | 698 |
| 567 | 20241021 | 112900 | 6048155900 | 77300 | 77300 | 77400 | 77000 | 913 |
| 568 | 20241021 | 112800 | 5977694400 | 77300 | 77200 | 77400 | 77000 | 371 |
| 569 | 20241021 | 112700 | 5949021500 | 77100 | 77100 | 77400 | 77000 | 530 |
| 570 | 20241021 | 112600 | 5908094400 | 77200 | 77300 | 77400 | 77000 | 423 |
| 571 | 20241021 | 112500 | 5875427600 | 77100 | 77000 | 77300 | 77000 | 485 |
| 572 | 20241021 | 112400 | 5838009500 | 76900 | 77000 | 77300 | 76900 | 592 |
| 573 | 20241021 | 112300 | 5792342900 | 77300 | 77300 | 77300 | 76900 | 578 |
| 574 | 20241021 | 112200 | 5747756200 | 77200 | 77300 | 77300 | 76800 | 485 |
| 575 | 20241021 | 112100 | 5710373700 | 77000 | 77000 | 77300 | 77000 | 599 |
| 576 | 20241021 | 112000 | 5664144700 | 77000 | 77000 | 77300 | 76900 | 965 |
| 577 | 20241021 | 111900 | 5589761000 | 77000 | 77300 | 77300 | 76600 | 609 |
| 578 | 20241021 | 111800 | 5542853100 | 77300 | 77200 | 77300 | 76800 | 469 |
| 579 | 20241021 | 111700 | 5506671400 | 77100 | 76800 | 77200 | 76700 | 547 |
| 580 | 20241021 | 111600 | 5464482700 | 76800 | 77000 | 77500 | 76500 | 1279 |
| 581 | 20241021 | 111500 | 5365749000 | 77000 | 77200 | 77400 | 77000 | 591 |
| 582 | 20241021 | 111400 | 5320096100 | 77200 | 77000 | 77300 | 76900 | 665 |
| 583 | 20241021 | 111300 | 5268808400 | 76900 | 76500 | 76900 | 76500 | 804 |
| 584 | 20241021 | 111200 | 5207152600 | 76500 | 76300 | 76600 | 76100 | 747 |
| 585 | 20241021 | 111100 | 5150072600 | 76400 | 76100 | 76500 | 76000 | 367 |
| 586 | 20241021 | 111000 | 5122095800 | 76100 | 76000 | 76100 | 75900 | 341 |
| 587 | 20241021 | 110900 | 5096171300 | 75900 | 75800 | 76100 | 75800 | 72 |
| 588 | 20241021 | 110800 | 5090707900 | 75800 | 75900 | 76100 | 75800 | 165 |
| 589 | 20241021 | 110700 | 5078162600 | 75600 | 76000 | 76000 | 75600 | 350 |
| 590 | 20241021 | 110600 | 5051644300 | 76000 | 75900 | 76000 | 75700 | 349 |
| 591 | 20241021 | 110500 | 5025163200 | 75900 | 75900 | 76100 | 75600 | 475 |
| 592 | 20241021 | 110400 | 4989135400 | 75800 | 76100 | 76100 | 75800 | 601 |
| 593 | 20241021 | 110300 | 4943483200 | 76000 | 76100 | 76200 | 76000 | 62 |
| 594 | 20241021 | 110200 | 4938766300 | 76200 | 76100 | 76400 | 75700 | 516 |
| 595 | 20241021 | 110100 | 4899534200 | 76000 | 76200 | 76200 | 76000 | 171 |
| 596 | 20241021 | 110000 | 4886518000 | 76300 | 76400 | 76400 | 76300 | 24 |
| 597 | 20241021 | 105900 | 4884685700 | 76000 | 76200 | 76600 | 76000 | 366 |
| 598 | 20241021 | 105800 | 4856779100 | 76100 | 76200 | 76300 | 76100 | 212 |
| 599 | 20241021 | 105700 | 4840625900 | 76200 | 76300 | 76400 | 76200 | 195 |
| 600 | 20241021 | 105600 | 4825751200 | 76400 | 76300 | 76700 | 76200 | 289 |
| 601 | 20241021 | 105500 | 4803668900 | 76300 | 76700 | 76700 | 76300 | 1447 |
| 602 | 20241021 | 105400 | 4693129500 | 76700 | 76600 | 76700 | 76500 | 71 |
| 603 | 20241021 | 105300 | 4687694200 | 76500 | 76600 | 76700 | 76500 | 580 |
| 604 | 20241021 | 105200 | 4643272100 | 76700 | 76600 | 76700 | 76500 | 93 |
| 605 | 20241021 | 105100 | 4636147400 | 76500 | 76700 | 76700 | 76500 | 331 |
| 606 | 20241021 | 105000 | 4610761300 | 76700 | 76500 | 76700 | 76500 | 386 |
| 607 | 20241021 | 104900 | 4581198600 | 76500 | 76600 | 76600 | 76500 | 125 |
| 608 | 20241021 | 104800 | 4571629700 | 76600 | 76700 | 76700 | 76600 | 177 |
| 609 | 20241021 | 104700 | 4558061000 | 76500 | 76700 | 76800 | 76500 | 746 |
| 610 | 20241021 | 104600 | 4500907600 | 76600 | 76700 | 76800 | 76600 | 121 |
| 611 | 20241021 | 104500 | 4491632300 | 76700 | 76600 | 76800 | 76600 | 56 |
| 612 | 20241021 | 104400 | 4487340600 | 76600 | 76900 | 76900 | 76600 | 204 |
| 613 | 20241021 | 104300 | 4471701900 | 76800 | 76600 | 77000 | 76600 | 281 |
| 614 | 20241021 | 104200 | 4450098300 | 76500 | 76600 | 77000 | 76400 | 1294 |
| 615 | 20241021 | 104100 | 4350736700 | 76500 | 76600 | 76900 | 76500 | 348 |
| 616 | 20241021 | 104000 | 4324076200 | 76600 | 76900 | 76900 | 76600 | 541 |
| 617 | 20241021 | 103900 | 4282596600 | 76700 | 76900 | 76900 | 76700 | 222 |
| 618 | 20241021 | 103800 | 4265556400 | 77000 | 76800 | 77000 | 76800 | 168 |
| 619 | 20241021 | 103700 | 4252639500 | 76800 | 76800 | 77000 | 76700 | 354 |
| 620 | 20241021 | 103600 | 4225434600 | 76800 | 76600 | 76800 | 76400 | 512 |
| 621 | 20241021 | 103500 | 4186184500 | 76400 | 76700 | 76800 | 76400 | 158 |
| 622 | 20241021 | 103400 | 4174075900 | 76300 | 76200 | 76700 | 76200 | 214 |
| 623 | 20241021 | 103300 | 4157718900 | 76100 | 76400 | 76500 | 76100 | 699 |
| 624 | 20241021 | 103200 | 4104425300 | 76400 | 76500 | 76800 | 76400 | 951 |
| 625 | 20241021 | 103100 | 4031684500 | 76500 | 77200 | 77200 | 76500 | 1221 |
| 626 | 20241021 | 103000 | 3937739300 | 77200 | 77500 | 77600 | 77200 | 716 |
| 627 | 20241021 | 102900 | 3882252700 | 77500 | 77300 | 77500 | 77300 | 243 |
| 628 | 20241021 | 102800 | 3863435300 | 77500 | 77400 | 77600 | 77300 | 506 |
| 629 | 20241021 | 102700 | 3824224800 | 77400 | 77200 | 77600 | 77200 | 288 |
| 630 | 20241021 | 102600 | 3801915100 | 77400 | 77600 | 77800 | 77200 | 1116 |
| 631 | 20241021 | 102500 | 3715320700 | 77500 | 77500 | 77700 | 77200 | 510 |
| 632 | 20241021 | 102400 | 3675799500 | 77500 | 77600 | 77700 | 77400 | 568 |
| 633 | 20241021 | 102300 | 3631761200 | 77500 | 77700 | 78000 | 77500 | 1024 |
| 634 | 20241021 | 102200 | 3552149600 | 77700 | 77700 | 78000 | 77600 | 2108 |
| 635 | 20241021 | 102100 | 3387990000 | 77700 | 77700 | 77900 | 77700 | 365 |
| 636 | 20241021 | 102000 | 3359591700 | 77700 | 77800 | 77900 | 77700 | 560 |
| 637 | 20241021 | 101900 | 3316010700 | 77800 | 77700 | 77900 | 77600 | 1131 |
| 638 | 20241021 | 101800 | 3228048800 | 77600 | 77600 | 77700 | 77500 | 388 |
| 639 | 20241021 | 101700 | 3197936000 | 77600 | 77400 | 77600 | 77300 | 761 |
| 640 | 20241021 | 101600 | 3138980100 | 77400 | 77400 | 77500 | 77200 | 962 |
| 641 | 20241021 | 101500 | 3064487200 | 77300 | 77200 | 77500 | 77000 | 2025 |
| 642 | 20241021 | 101400 | 2907855700 | 77200 | 76900 | 77300 | 76900 | 2181 |
| 643 | 20241021 | 101300 | 2739765700 | 76800 | 76900 | 76900 | 76700 | 1096 |
| 644 | 20241021 | 101200 | 2655553900 | 76900 | 76600 | 76900 | 76400 | 1586 |
| 645 | 20241021 | 101100 | 2533879800 | 76500 | 76500 | 76700 | 76500 | 676 |
| 646 | 20241021 | 101000 | 2482086400 | 76600 | 76500 | 76600 | 76400 | 435 |
| 647 | 20241021 | 100900 | 2448790100 | 76500 | 76300 | 76600 | 76200 | 1191 |
| 648 | 20241021 | 100800 | 2357781900 | 76200 | 76200 | 76500 | 76100 | 650 |
| 649 | 20241021 | 100700 | 2308158800 | 76200 | 76400 | 76400 | 76000 | 250 |
| 650 | 20241021 | 100600 | 2289093000 | 76400 | 76400 | 76400 | 76000 | 254 |
| 651 | 20241021 | 100500 | 2269712100 | 76100 | 76400 | 76400 | 76000 | 326 |
| 652 | 20241021 | 100400 | 2244844900 | 76200 | 76000 | 76600 | 75900 | 1193 |
| 653 | 20241021 | 100300 | 2153706900 | 75900 | 76300 | 76300 | 75900 | 274 |
| 654 | 20241021 | 100200 | 2132859700 | 76400 | 76000 | 76400 | 76000 | 877 |
| 655 | 20241021 | 100100 | 2065959200 | 75900 | 76200 | 76300 | 75900 | 740 |
| 656 | 20241021 | 100000 | 2009626200 | 76300 | 76500 | 76600 | 76100 | 468 |
| 657 | 20241021 | 095900 | 1973898700 | 76100 | 75600 | 76600 | 75600 | 2117 |
| 658 | 20241021 | 095800 | 1812213900 | 76000 | 75700 | 76100 | 75400 | 1703 |
| 659 | 20241021 | 095700 | 1682921600 | 75300 | 75200 | 75600 | 75100 | 439 |
| 660 | 20241021 | 095600 | 1649877700 | 75200 | 75000 | 75300 | 75000 | 564 |
| 661 | 20241021 | 095500 | 1607483800 | 75000 | 74700 | 75000 | 74600 | 266 |
| 662 | 20241021 | 095400 | 1587586700 | 74700 | 74700 | 74800 | 74700 | 204 |
| 663 | 20241021 | 095300 | 1572343200 | 74700 | 74700 | 74900 | 74700 | 198 |
| 664 | 20241021 | 095200 | 1557545200 | 74700 | 74700 | 74900 | 74700 | 246 |
| 665 | 20241021 | 095100 | 1539165400 | 74700 | 74800 | 74900 | 74700 | 195 |
| 666 | 20241021 | 095000 | 1524587200 | 74800 | 74700 | 74900 | 74700 | 141 |
| 667 | 20241021 | 094900 | 1514046000 | 74700 | 74900 | 75000 | 74700 | 282 |
| 668 | 20241021 | 094800 | 1492959800 | 74900 | 74900 | 75100 | 74900 | 529 |
| 669 | 20241021 | 094700 | 1453297900 | 75000 | 74600 | 75000 | 74600 | 473 |
| 670 | 20241021 | 094600 | 1417888600 | 74600 | 74500 | 74800 | 74400 | 469 |
| 671 | 20241021 | 094500 | 1382855200 | 74400 | 74500 | 74600 | 74400 | 237 |
| 672 | 20241021 | 094400 | 1365196100 | 74500 | 74300 | 74500 | 74300 | 279 |
| 673 | 20241021 | 094300 | 1344426600 | 74500 | 74200 | 74500 | 74100 | 1564 |
| 674 | 20241021 | 094200 | 1227969600 | 74100 | 74200 | 74300 | 74000 | 765 |
| 675 | 20241021 | 094100 | 1171254600 | 74200 | 74200 | 74300 | 74200 | 225 |
| 676 | 20241021 | 094000 | 1154553700 | 74400 | 74200 | 74400 | 74200 | 180 |
| 677 | 20241021 | 093900 | 1141194100 | 74200 | 74300 | 74400 | 74200 | 221 |
| 678 | 20241021 | 093800 | 1124780000 | 74300 | 74300 | 74400 | 74300 | 148 |
| 679 | 20241021 | 093700 | 1113779500 | 74300 | 74200 | 74500 | 74200 | 228 |
| 680 | 20241021 | 093600 | 1096824400 | 74200 | 74400 | 74400 | 74200 | 308 |
| 681 | 20241021 | 093500 | 1073933200 | 74400 | 74400 | 74600 | 74400 | 197 |
| 682 | 20241021 | 093400 | 1059261300 | 74400 | 74600 | 74600 | 74300 | 422 |
| 683 | 20241021 | 093300 | 1027848600 | 74600 | 74600 | 74700 | 74600 | 71 |
| 684 | 20241021 | 093200 | 1022547800 | 74700 | 74600 | 74700 | 74600 | 69 |
| 685 | 20241021 | 093100 | 1017396600 | 74600 | 74700 | 74800 | 74500 | 107 |
| 686 | 20241021 | 093000 | 1009409600 | 74500 | 74600 | 74700 | 74300 | 147 |
| 687 | 20241021 | 092900 | 998443500 | 74600 | 74400 | 74700 | 74300 | 103 |
| 688 | 20241021 | 092800 | 990779500 | 74300 | 74300 | 74400 | 74300 | 8 |
| 689 | 20241021 | 092700 | 990184900 | 74300 | 74500 | 74500 | 74300 | 164 |
| 690 | 20241021 | 092600 | 977975700 | 74500 | 74400 | 74500 | 74400 | 14 |
| 691 | 20241021 | 092500 | 976933600 | 74400 | 74600 | 74600 | 74400 | 97 |
| 692 | 20241021 | 092400 | 969709400 | 74400 | 74700 | 74700 | 74400 | 1473 |
| 693 | 20241021 | 092300 | 859847600 | 74800 | 74700 | 74800 | 74600 | 185 |
| 694 | 20241021 | 092200 | 846020000 | 74600 | 74400 | 74700 | 74400 | 660 |
| 695 | 20241021 | 092100 | 796820200 | 74500 | 74400 | 74500 | 74300 | 346 |
| 696 | 20241021 | 092000 | 771078500 | 74400 | 74200 | 74400 | 74200 | 102 |
| 697 | 20241021 | 091900 | 763499100 | 74200 | 74200 | 74300 | 74200 | 229 |
| 698 | 20241021 | 091800 | 746485400 | 74200 | 74000 | 74300 | 74000 | 69 |
| 699 | 20241021 | 091700 | 741368400 | 74100 | 74300 | 74300 | 74100 | 400 |
| 700 | 20241021 | 091600 | 711725400 | 74200 | 74200 | 74400 | 74200 | 300 |
| 701 | 20241021 | 091500 | 689451300 | 74400 | 74200 | 74400 | 74200 | 352 |
| 702 | 20241021 | 091400 | 663298100 | 74300 | 74100 | 74300 | 74100 | 74 |
| 703 | 20241021 | 091300 | 657802400 | 74200 | 74000 | 74200 | 74000 | 168 |
| 704 | 20241021 | 091200 | 645348900 | 74100 | 74000 | 74200 | 74000 | 590 |
| 705 | 20241021 | 091100 | 601630200 | 74100 | 74300 | 74300 | 74100 | 576 |
| 706 | 20241021 | 091000 | 558913100 | 74100 | 74000 | 74400 | 74000 | 858 |
| 707 | 20241021 | 090900 | 495156300 | 74100 | 74200 | 74300 | 74000 | 493 |
| 708 | 20241021 | 090800 | 458598000 | 74200 | 74300 | 74500 | 74200 | 348 |
| 709 | 20241021 | 090700 | 432720600 | 74400 | 74300 | 74400 | 74100 | 895 |
| 710 | 20241021 | 090600 | 366271100 | 74300 | 74400 | 74500 | 74100 | 1819 |
| 711 | 20241021 | 090500 | 231023900 | 74500 | 74900 | 75000 | 74500 | 1245 |
| 712 | 20241021 | 090400 | 138138300 | 74900 | 74900 | 75100 | 74900 | 111 |
| 713 | 20241021 | 090300 | 129822000 | 75000 | 74800 | 75100 | 74800 | 83 |
| 714 | 20241021 | 090200 | 123600600 | 74800 | 74900 | 74900 | 74700 | 372 |
| 715 | 20241021 | 090100 | 95761100 | 74900 | 75200 | 75200 | 74800 | 727 |
| 716 | 20241021 | 090000 | 41256100 | 75200 | 75300 | 75300 | 75100 | 540 |