KissMeData/243070/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121030	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37550	200	2	0.54	314983650	8431	33.04	37350	37700	37050	48550	26150	37350	37360.18	22.78	0	892	37983	37666	37283	36966	36583	37700	37000	60	11200	500	27630	50	1	11979665	4498	19.97	1.55	12	0.07	1880.00	24231.00	49500	20230825	-24.14	28600	20230119	31.29	40350	-6.94	20240111	36900	1.76	20240122	49500	-24.14	20230825	28750	30.61	20230213	1.02	N	243070	500	59 억	2729084	N	N	0	N	N
3	20240123	111026	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37700	350	2	0.94	276487200	7406	29.03	37350	37700	37050	48550	26150	37350	37332.87	22.78	0	1169	37983	37666	37283	36966	36583	37700	37000	60	11200	500	27630	50	1	11979665	4516	20.05	1.56	12	0.06	1880.00	24231.00	49500	20230825	-23.84	28600	20230119	31.82	40350	-6.57	20240111	36900	2.17	20240122	49500	-23.84	20230825	28750	31.13	20230213	1.02	N	243070	500	59 억	2729084	N	N	0	N	N
4	20240123	101027	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37550	200	2	0.54	223452550	5995	23.50	37350	37600	37050	48550	26150	37350	37273.15	22.78	0	740	37983	37666	37283	36966	36583	37700	37000	60	11200	500	27630	50	1	11979665	4498	19.97	1.55	12	0.05	1880.00	24231.00	49500	20230825	-24.14	28600	20230119	31.29	40350	-6.94	20240111	36900	1.76	20240122	49500	-24.14	20230825	28750	30.61	20230213	1.02	N	243070	500	59 억	2729084	N	N	0	N	N
5	20240123	091027	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37100	-250	5	-0.67	115858500	3117	12.22	37350	37350	37050	48550	26150	37350	37169.87	22.78	0	108	37983	37666	37283	36966	36583	37700	37000	60	11200	500	27630	50	1	11979665	4444	19.73	1.53	12	0.03	1880.00	24231.00	49500	20230825	-25.05	28600	20230119	29.72	40350	-8.05	20240111	36900	0.54	20240122	49500	-25.05	20230825	28750	29.04	20230213	1.02	N	243070	500	59 억	2729084	N	N	0	N	N
6	20240119	161020	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37100	-350	5	-0.93	1017353850	27225	50.17	37600	38000	37000	48650	26250	37450	37369.10	22.81	0	-5386	39650	38550	37950	36850	36250	38250	36550	60	11200	500	27710	50	1	11979665	4444	19.73	1.53	12	0.23	1880.00	24231.00	49500	20230825	-25.05	28600	20230119	29.72	40350	-8.05	20240111	37000	0.27	20240119	49500	-25.05	20230825	28600	29.72	20230119	1.03	N	243070	500	59 억	2732503	N	N	6	N	N
7	20240119	151023	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37050	-400	5	-1.07	950182000	25412	46.83	37600	38000	37000	48650	26250	37450	37391.08	22.81	0	-4712	39650	38550	37950	36850	36250	38250	36550	60	11200	500	27710	50	1	11979665	4438	19.71	1.53	12	0.21	1880.00	24231.00	49500	20230825	-25.15	28600	20230119	29.55	40350	-8.18	20240111	37000	0.14	20240119	49500	-25.15	20230825	28600	29.55	20230119	1.03	N	243070	500	59 억	2732503	N	N	6	N	N
8	20240119	141020	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37050	-400	5	-1.07	826133900	22062	40.65	37600	38000	37050	48650	26250	37450	37446.01	22.81	0	-4303	39650	38550	37950	36850	36250	38250	36550	60	11200	500	27710	50	1	11979665	4438	19.71	1.53	12	0.18	1880.00	24231.00	49500	20230825	-25.15	28600	20230119	29.55	40350	-8.18	20240111	37050	0.00	20240119	49500	-25.15	20230825	28600	29.55	20230119	1.03	N	243070	500	59 억	2732503	N	N	6	N	N
9	20240119	131021	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37400	-50	5	-0.13	523439950	13927	25.66	37600	38000	37250	48650	26250	37450	37584.54	22.81	0	-3963	39650	38550	37950	36850	36250	38250	36550	60	11200	500	27710	50	1	11979665	4480	19.89	1.54	12	0.12	1880.00	24231.00	49500	20230825	-24.44	28600	20230119	30.77	40350	-7.31	20240111	37250	0.40	20240119	49500	-24.44	20230825	28600	30.77	20230119	1.03	N	243070	500	59 억	2732503	N	N	6	N	N
10	20240119	121025	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37450	0	3	0.00	362603850	9626	17.74	37600	38000	37350	48650	26250	37450	37669.21	22.81	0	-1756	39650	38550	37950	36850	36250	38250	36550	60	11200	500	27710	50	1	11979665	4486	19.92	1.55	12	0.08	1880.00	24231.00	49500	20230825	-24.34	28600	20230119	30.94	40350	-7.19	20240111	37350	0.27	20240119	49500	-24.34	20230825	28600	30.94	20230119	1.03	N	243070	500	59 억	2732503	N	N	6	N	N
11	20240119	111024	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37600	150	2	0.40	305896800	8114	14.95	37600	38000	37350	48650	26250	37450	37699.88	22.81	0	-1262	39650	38550	37950	36850	36250	38250	36550	60	11200	500	27710	50	1	11979665	4504	20.00	1.55	12	0.07	1880.00	24231.00	49500	20230825	-24.04	28600	20230119	31.47	40350	-6.82	20240111	37350	0.67	20240119	49500	-24.04	20230825	28600	31.47	20230119	1.03	N	243070	500	59 억	2732503	N	N	6	N	N
12	20240119	101028	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37750	300	2	0.80	196986350	5218	9.61	37600	38000	37350	48650	26250	37450	37751.31	22.81	0	-557	39650	38550	37950	36850	36250	38250	36550	60	11200	500	27710	50	1	11979665	4522	20.08	1.56	12	0.04	1880.00	24231.00	49500	20230825	-23.74	28600	20230119	31.99	40350	-6.44	20240111	37350	1.07	20240119	49500	-23.74	20230825	28600	31.99	20230119	1.03	N	243070	500	59 억	2732503	N	N	6	N	N
13	20240119	091021	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37850	400	2	1.07	79529350	2114	3.90	37600	37850	37350	48650	26250	37450	37620.32	22.81	0	-65	39650	38550	37950	36850	36250	38250	36550	60	11200	500	27710	50	1	11979665	4534	20.13	1.56	12	0.02	1880.00	24231.00	49500	20230825	-23.54	28600	20230119	32.34	40350	-6.20	20240111	37350	1.34	20240119	49500	-23.54	20230825	28600	32.34	20230119	1.03	N	243070	500	59 억	2732503	N	N	6	N	N
14	20240118	161019	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37450	-1150	5	-2.98	2053569000	53876	115.05	38550	39050	37350	50100	27050	38600	38117.11	22.89	0	-9109	40233	39416	38983	38166	37733	39200	37950	60	11500	500	28560	50	1	11979665	4486	19.92	1.55	12	0.45	1880.00	24231.00	49500	20230825	-24.34	28600	20230119	30.94	40350	-7.19	20240111	37350	0.27	20240118	49500	-24.34	20230825	28600	30.94	20230119	1.01	N	243070	500	59 억	2741886	N	N	6	N	N
15	20240118	151019	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37400	-1200	5	-3.11	1922272250	50373	107.57	38550	39050	37350	50100	27050	38600	38160.75	22.89	0	-8506	40233	39416	38983	38166	37733	39200	37950	60	11500	500	28560	50	1	11979665	4480	19.89	1.54	12	0.42	1880.00	24231.00	49500	20230825	-24.44	28600	20230119	30.77	40350	-7.31	20240111	37350	0.13	20240118	49500	-24.44	20230825	28600	30.77	20230119	1.01	N	243070	500	59 억	2741886	N	N	19	N	N
16	20240118	141020	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37800	-800	5	-2.07	1373576000	35776	76.40	38550	39050	37750	50100	27050	38600	38393.77	22.89	0	-6348	40233	39416	38983	38166	37733	39200	37950	60	11500	500	28560	50	1	11979665	4528	20.11	1.56	12	0.30	1880.00	24231.00	49500	20230825	-23.64	28600	20230119	32.17	40350	-6.32	20240111	37600	0.53	20240102	49500	-23.64	20230825	28600	32.17	20230119	1.01	N	243070	500	59 억	2741886	N	N	19	N	N
17	20240118	131018	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38150	-450	5	-1.17	1027210600	26658	56.93	38550	39050	38100	50100	27050	38600	38532.92	22.89	0	-2092	40233	39416	38983	38166	37733	39200	37950	60	11500	500	28560	50	1	11979665	4570	20.29	1.57	12	0.22	1880.00	24231.00	49500	20230825	-22.93	28600	20230119	33.39	40350	-5.45	20240111	37600	1.46	20240102	49500	-22.93	20230825	28600	33.39	20230119	1.01	N	243070	500	59 억	2741886	N	N	19	N	N
18	20240118	121022	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38300	-300	5	-0.78	820474100	21253	45.39	38550	39050	38300	50100	27050	38600	38605.10	22.89	0	-451	40233	39416	38983	38166	37733	39200	37950	60	11500	500	28560	50	1	11979665	4588	20.37	1.58	12	0.18	1880.00	24231.00	49500	20230825	-22.63	28600	20230119	33.92	40350	-5.08	20240111	37600	1.86	20240102	49500	-22.63	20230825	28600	33.92	20230119	1.01	N	243070	500	59 억	2741886	N	N	19	N	N
19	20240118	111021	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38550	-50	5	-0.13	571556150	14781	31.56	38550	39050	38400	50100	27050	38600	38668.31	22.89	0	2579	40233	39416	38983	38166	37733	39200	37950	60	11500	500	28560	50	1	11979665	4618	20.51	1.59	12	0.12	1880.00	24231.00	49500	20230825	-22.12	28600	20230119	34.79	40350	-4.46	20240111	37600	2.53	20240102	49500	-22.12	20230825	28600	34.79	20230119	1.01	N	243070	500	59 억	2741886	N	N	19	N	N
20	20240118	101016	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38950	350	2	0.91	398416700	10314	22.03	38550	39050	38400	50100	27050	38600	38628.73	22.89	0	2806	40233	39416	38983	38166	37733	39200	37950	60	11500	500	28560	50	1	11979665	4666	20.72	1.61	12	0.09	1880.00	24231.00	49500	20230825	-21.31	28600	20230119	36.19	40350	-3.47	20240111	37600	3.59	20240102	49500	-21.31	20230825	28600	36.19	20230119	1.01	N	243070	500	59 억	2741886	N	N	19	N	N
21	20240118	091018	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38650	50	2	0.13	64817550	1681	3.59	38550	38700	38500	50100	27050	38600	38558.87	22.89	0	354	40233	39416	38983	38166	37733	39200	37950	60	11500	500	28560	50	1	11979665	4630	20.56	1.60	12	0.01	1880.00	24231.00	49500	20230825	-21.92	28600	20230119	35.14	40350	-4.21	20240111	37600	2.79	20240102	49500	-21.92	20230825	28600	35.14	20230119	1.01	N	243070	500	59 억	2741886	N	N	19	N	N
22	20240117	161016	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38600	-900	5	-2.28	1821030750	46623	157.95	39800	39800	38550	51300	27650	39500	39058.78	22.94	0	-6265	40766	40132	39516	38882	38266	40450	39200	60	11800	500	29230	50	1	11979665	4624	20.53	1.59	12	0.39	1880.00	24231.00	49500	20230825	-22.02	28600	20230119	34.97	40350	-4.34	20240111	37600	2.66	20240102	49500	-22.02	20230825	28600	34.97	20230119	1.02	N	243070	500	59 억	2748093	N	N	19	N	N
23	20240117	151019	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38700	-800	5	-2.03	1675331850	42852	145.17	39800	39800	38650	51300	27650	39500	39095.77	22.94	0	-5459	40766	40132	39516	38882	38266	40450	39200	60	11800	500	29230	50	1	11979665	4636	20.59	1.60	12	0.36	1880.00	24231.00	49500	20230825	-21.82	28600	20230119	35.31	40350	-4.09	20240111	37600	2.93	20240102	49500	-21.82	20230825	28600	35.31	20230119	1.02	N	243070	500	59 억	2748093	N	N	14	N	N
24	20240117	141015	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38950	-550	5	-1.39	1384314800	35364	119.80	39800	39800	38650	51300	27650	39500	39144.75	22.94	0	-3665	40766	40132	39516	38882	38266	40450	39200	60	11800	500	29230	50	1	11979665	4666	20.72	1.61	12	0.30	1880.00	24231.00	49500	20230825	-21.31	28600	20230119	36.19	40350	-3.47	20240111	37600	3.59	20240102	49500	-21.31	20230825	28600	36.19	20230119	1.02	N	243070	500	59 억	2748093	N	N	14	N	N
25	20240117	131016	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38800	-700	5	-1.77	1148256300	29286	99.21	39800	39800	38650	51300	27650	39500	39208.37	22.94	0	-3026	40766	40132	39516	38882	38266	40450	39200	60	11800	500	29230	50	1	11979665	4648	20.64	1.60	12	0.24	1880.00	24231.00	49500	20230825	-21.62	28600	20230119	35.66	40350	-3.84	20240111	37600	3.19	20240102	49500	-21.62	20230825	28600	35.66	20230119	1.02	N	243070	500	59 억	2748093	N	N	14	N	N
26	20240117	121019	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39050	-450	5	-1.14	869016800	22101	74.87	39800	39800	38800	51300	27650	39500	39320.25	22.94	0	-2311	40766	40132	39516	38882	38266	40450	39200	60	11800	500	29230	50	1	11979665	4678	20.77	1.61	12	0.18	1880.00	24231.00	49500	20230825	-21.11	28600	20230119	36.54	40350	-3.22	20240111	37600	3.86	20240102	49500	-21.11	20230825	28600	36.54	20230119	1.02	N	243070	500	59 억	2748093	N	N	14	N	N
27	20240117	111019	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39650	150	2	0.38	549142150	13974	47.34	39800	39800	38800	51300	27650	39500	39297.42	22.94	0	456	40766	40132	39516	38882	38266	40450	39200	60	11800	500	29230	50	1	11979665	4750	21.09	1.64	12	0.12	1880.00	24231.00	49500	20230825	-19.90	28600	20230119	38.64	40350	-1.73	20240111	37600	5.45	20240102	49500	-19.90	20230825	28600	38.64	20230119	1.02	N	243070	500	59 억	2748093	N	N	14	N	N
28	20240117	101015	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39150	-350	5	-0.89	326041650	8326	28.21	39800	39800	38800	51300	27650	39500	39159.46	22.94	0	-1166	40766	40132	39516	38882	38266	40450	39200	60	11800	500	29230	50	1	11979665	4690	20.82	1.62	12	0.07	1880.00	24231.00	49500	20230825	-20.91	28600	20230119	36.89	40350	-2.97	20240111	37600	4.12	20240102	49500	-20.91	20230825	28600	36.89	20230119	1.02	N	243070	500	59 억	2748093	N	N	14	N	N
29	20240117	091019	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39250	-250	5	-0.63	37489300	953	3.23	39800	39800	39150	51300	27650	39500	39338.20	22.94	0	-541	40766	40132	39516	38882	38266	40450	39200	60	11800	500	29230	50	1	11979665	4702	20.88	1.62	12	0.01	1880.00	24231.00	49500	20230825	-20.71	28600	20230119	37.24	40350	-2.73	20240111	37600	4.39	20240102	49500	-20.71	20230825	28600	37.24	20230119	1.02	N	243070	500	59 억	2748093	N	N	14	N	N
30	20240116	161014	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39500	550	2	1.41	1163736900	29470	137.05	39300	40150	38900	50600	27300	38950	39488.86	22.95	0	-2592	39850	39400	38950	38500	38050	39625	38725	60	11650	500	28820	50	1	11979665	4732	21.01	1.63	12	0.25	1880.00	24231.00	49500	20230825	-20.20	28600	20230119	38.11	40350	-2.11	20240111	37600	5.05	20240102	49500	-20.20	20230825	28600	38.11	20230119	1.01	N	243070	500	59 억	2749685	N	N	14	N	N
31	20240116	151012	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39350	400	2	1.03	1129499950	28602	133.01	39300	40150	38900	50600	27300	38950	39490.24	22.95	0	-2282	39850	39400	38950	38500	38050	39625	38725	60	11650	500	28820	50	1	11979665	4714	20.93	1.62	12	0.24	1880.00	24231.00	49500	20230825	-20.51	28600	20230119	37.59	40350	-2.48	20240111	37600	4.65	20240102	49500	-20.51	20230825	28600	37.59	20230119	1.01	N	243070	500	59 억	2749685	N	N	16	N	N
32	20240116	141015	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39350	400	2	1.03	1002888350	25396	118.10	39300	40150	38900	50600	27300	38950	39490.01	22.95	0	-910	39850	39400	38950	38500	38050	39625	38725	60	11650	500	28820	50	1	11979665	4714	20.93	1.62	12	0.21	1880.00	24231.00	49500	20230825	-20.51	28600	20230119	37.59	40350	-2.48	20240111	37600	4.65	20240102	49500	-20.51	20230825	28600	37.59	20230119	1.01	N	243070	500	59 억	2749685	N	N	16	N	N
33	20240116	131016	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39450	500	2	1.28	966724650	24479	113.84	39300	40150	38900	50600	27300	38950	39492.00	22.95	0	-521	39850	39400	38950	38500	38050	39625	38725	60	11650	500	28820	50	1	11979665	4726	20.98	1.63	12	0.20	1880.00	24231.00	49500	20230825	-20.30	28600	20230119	37.94	40350	-2.23	20240111	37600	4.92	20240102	49500	-20.30	20230825	28600	37.94	20230119	1.01	N	243070	500	59 억	2749685	N	N	16	N	N
34	20240116	121013	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39350	400	2	1.03	926645550	23463	109.12	39300	40150	38900	50600	27300	38950	39493.91	22.95	0	27	39850	39400	38950	38500	38050	39625	38725	60	11650	500	28820	50	1	11979665	4714	20.93	1.62	12	0.20	1880.00	24231.00	49500	20230825	-20.51	28600	20230119	37.59	40350	-2.48	20240111	37600	4.65	20240102	49500	-20.51	20230825	28600	37.59	20230119	1.01	N	243070	500	59 억	2749685	N	N	16	N	N
35	20240116	111013	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39350	400	2	1.03	850362400	21524	100.10	39300	40150	38900	50600	27300	38950	39507.64	22.95	0	1149	39850	39400	38950	38500	38050	39625	38725	60	11650	500	28820	50	1	11979665	4714	20.93	1.62	12	0.18	1880.00	24231.00	49500	20230825	-20.51	28600	20230119	37.59	40350	-2.48	20240111	37600	4.65	20240102	49500	-20.51	20230825	28600	37.59	20230119	1.01	N	243070	500	59 억	2749685	N	N	16	N	N
36	20240116	101012	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38950	0	3	0.00	654243850	16533	76.89	39300	40150	38950	50600	27300	38950	39572.00	22.95	0	574	39850	39400	38950	38500	38050	39625	38725	60	11650	500	28820	50	1	11979665	4666	20.72	1.61	12	0.14	1880.00	24231.00	49500	20230825	-21.31	28600	20230119	36.19	40350	-3.47	20240111	37600	3.59	20240102	49500	-21.31	20230825	28600	36.19	20230119	1.01	N	243070	500	59 억	2749685	N	N	16	N	N
37	20240116	091011	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39450	500	2	1.28	46236550	1176	5.47	39300	39450	39100	50600	27300	38950	39316.79	22.95	0	-121	39850	39400	38950	38500	38050	39625	38725	60	11650	500	28820	50	1	11979665	4726	20.98	1.63	12	0.01	1880.00	24231.00	49500	20230825	-20.30	28600	20230119	37.94	40350	-2.23	20240111	37600	4.92	20240102	49500	-20.30	20230825	28600	37.94	20230119	1.01	N	243070	500	59 억	2749685	N	N	16	N	N
38	20240115	161011	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38950	450	2	1.17	835767250	21462	79.14	38600	39400	38500	50000	26950	38500	38941.68	22.99	0	-5315	40200	39350	38900	38050	37600	39125	37825	60	11500	500	28490	50	1	11979665	4666	20.72	1.61	12	0.18	1880.00	24231.00	49500	20230825	-21.31	28600	20230119	36.19	40350	-3.47	20240111	37600	3.59	20240102	49500	-21.31	20230825	28600	36.19	20230119	0.99	N	243070	500	59 억	2754351	N	N	16	N	N
39	20240115	151011	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38950	450	2	1.17	804810600	20667	76.21	38600	39400	38500	50000	26950	38500	38941.82	22.99	0	-5262	40200	39350	38900	38050	37600	39125	37825	60	11500	500	28490	50	1	11979665	4666	20.72	1.61	12	0.17	1880.00	24231.00	49500	20230825	-21.31	28600	20230119	36.19	40350	-3.47	20240111	37600	3.59	20240102	49500	-21.31	20230825	28600	36.19	20230119	0.99	N	243070	500	59 억	2754351	N	N	235	N	N
40	20240115	141011	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38650	150	2	0.39	542181950	13944	51.42	38600	39400	38500	50000	26950	38500	38882.81	22.99	0	-3174	40200	39350	38900	38050	37600	39125	37825	60	11500	500	28490	50	1	11979665	4630	20.56	1.60	12	0.12	1880.00	24231.00	49500	20230825	-21.92	28600	20230119	35.14	40350	-4.21	20240111	37600	2.79	20240102	49500	-21.92	20230825	28600	35.14	20230119	0.99	N	243070	500	59 억	2754351	N	N	235	N	N
41	20240115	131009	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38850	350	2	0.91	386795000	9926	36.60	38600	39400	38500	50000	26950	38500	38967.86	22.99	0	-2853	40200	39350	38900	38050	37600	39125	37825	60	11500	500	28490	50	1	11979665	4654	20.66	1.60	12	0.08	1880.00	24231.00	49500	20230825	-21.52	28600	20230119	35.84	40350	-3.72	20240111	37600	3.32	20240102	49500	-21.52	20230825	28600	35.84	20230119	0.99	N	243070	500	59 억	2754351	N	N	235	N	N
42	20240115	121010	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38800	300	2	0.78	358176300	9189	33.88	38600	39400	38500	50000	26950	38500	38978.81	22.99	0	-2304	40200	39350	38900	38050	37600	39125	37825	60	11500	500	28490	50	1	11979665	4648	20.64	1.60	12	0.08	1880.00	24231.00	49500	20230825	-21.62	28600	20230119	35.66	40350	-3.84	20240111	37600	3.19	20240102	49500	-21.62	20230825	28600	35.66	20230119	0.99	N	243070	500	59 억	2754351	N	N	235	N	N
43	20240115	111010	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38850	350	2	0.91	292604650	7499	27.65	38600	39400	38500	50000	26950	38500	39019.16	22.99	0	-2136	40200	39350	38900	38050	37600	39125	37825	60	11500	500	28490	50	1	11979665	4654	20.66	1.60	12	0.06	1880.00	24231.00	49500	20230825	-21.52	28600	20230119	35.84	40350	-3.72	20240111	37600	3.32	20240102	49500	-21.52	20230825	28600	35.84	20230119	0.99	N	243070	500	59 억	2754351	N	N	235	N	N
44	20240115	101006	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39100	600	2	1.56	201019050	5154	19.01	38600	39400	38500	50000	26950	38500	39002.53	22.99	0	-1178	40200	39350	38900	38050	37600	39125	37825	60	11500	500	28490	50	1	11979665	4684	20.80	1.61	12	0.04	1880.00	24231.00	49500	20230825	-21.01	28600	20230119	36.71	40350	-3.10	20240111	37600	3.99	20240102	49500	-21.01	20230825	28600	36.71	20230119	0.99	N	243070	500	59 억	2754351	N	N	235	N	N
45	20240115	091009	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38650	150	2	0.39	48355950	1253	4.62	38600	38850	38500	50000	26950	38500	38592.14	22.99	0	-289	40200	39350	38900	38050	37600	39125	37825	60	11500	500	28490	50	1	11979665	4630	20.56	1.60	12	0.01	1880.00	24231.00	49500	20230825	-21.92	28600	20230119	35.14	40350	-4.21	20240111	37600	2.79	20240102	49500	-21.92	20230825	28600	35.14	20230119	0.99	N	243070	500	59 억	2754351	N	N	235	N	N
46	20240112	161020	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38500	-950	5	-2.41	1047118200	26822	65.27	39250	39750	38450	51200	27650	39450	39039.81	23.07	0	-9261	40850	40150	39650	38950	38450	39900	38700	60	11750	500	29190	50	1	11979665	4612	20.48	1.59	12	0.22	1880.00	24231.00	49500	20230825	-22.22	28250	20230106	36.28	40350	-4.58	20240111	37600	2.39	20240102	49500	-22.22	20230825	28600	34.62	20230119	0.99	N	243070	500	59 억	2763735	N	N	235	N	N
47	20240112	151008	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38550	-900	5	-2.28	956600300	24471	59.55	39250	39750	38450	51200	27650	39450	39091.18	23.07	0	-8734	40850	40150	39650	38950	38450	39900	38700	60	11750	500	29190	50	1	11979665	4618	20.51	1.59	12	0.20	1880.00	24231.00	49500	20230825	-22.12	28250	20230106	36.46	40350	-4.46	20240111	37600	2.53	20240102	49500	-22.12	20230825	28600	34.79	20230119	0.99	N	243070	500	59 억	2763735	N	N	87	N	N
48	20240112	141006	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38750	-700	5	-1.77	795138450	20293	49.38	39250	39750	38700	51200	27650	39450	39182.89	23.07	0	-7914	40850	40150	39650	38950	38450	39900	38700	60	11750	500	29190	50	1	11979665	4642	20.61	1.60	12	0.17	1880.00	24231.00	49500	20230825	-21.72	28250	20230106	37.17	40350	-3.97	20240111	37600	3.06	20240102	49500	-21.72	20230825	28600	35.49	20230119	0.99	N	243070	500	59 억	2763735	N	N	87	N	N
49	20240112	131002	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39100	-350	5	-0.89	527654750	13416	32.65	39250	39750	39100	51200	27650	39450	39330.26	23.07	0	-5179	40850	40150	39650	38950	38450	39900	38700	60	11750	500	29190	50	1	11979665	4684	20.80	1.61	12	0.11	1880.00	24231.00	49500	20230825	-21.01	28250	20230106	38.41	40350	-3.10	20240111	37600	3.99	20240102	49500	-21.01	20230825	28600	36.71	20230119	0.99	N	243070	500	59 억	2763735	N	N	87	N	N
50	20240112	121006	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39300	-150	5	-0.38	390697900	9924	24.15	39250	39750	39200	51200	27650	39450	39368.99	23.07	0	-3558	40850	40150	39650	38950	38450	39900	38700	60	11750	500	29190	50	1	11979665	4708	20.90	1.62	12	0.08	1880.00	24231.00	49500	20230825	-20.61	28250	20230106	39.12	40350	-2.60	20240111	37600	4.52	20240102	49500	-20.61	20230825	28600	37.41	20230119	0.99	N	243070	500	59 억	2763735	N	N	87	N	N
51	20240112	111002	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39350	-100	5	-0.25	311657150	7913	19.26	39250	39750	39200	51200	27650	39450	39385.46	23.07	0	-2080	40850	40150	39650	38950	38450	39900	38700	60	11750	500	29190	50	1	11979665	4714	20.93	1.62	12	0.07	1880.00	24231.00	49500	20230825	-20.51	28250	20230106	39.29	40350	-2.48	20240111	37600	4.65	20240102	49500	-20.51	20230825	28600	37.59	20230119	0.99	N	243070	500	59 억	2763735	N	N	87	N	N
52	20240112	101002	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39400	-50	5	-0.13	224092050	5690	13.85	39250	39750	39200	51200	27650	39450	39383.49	23.07	0	-910	40850	40150	39650	38950	38450	39900	38700	60	11750	500	29190	50	1	11979665	4720	20.96	1.63	12	0.05	1880.00	24231.00	49500	20230825	-20.40	28250	20230106	39.47	40350	-2.35	20240111	37600	4.79	20240102	49500	-20.40	20230825	28600	37.76	20230119	0.99	N	243070	500	59 억	2763735	N	N	87	N	N
53	20240112	091005	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39450	0	3	0.00	67871600	1718	4.18	39250	39750	39250	51200	27650	39450	39506.17	23.07	0	-146	40850	40150	39650	38950	38450	39900	38700	60	11750	500	29190	50	1	11979665	4726	20.98	1.63	12	0.01	1880.00	24231.00	49500	20230825	-20.30	28250	20230106	39.65	40350	-2.23	20240111	37600	4.92	20240102	49500	-20.30	20230825	28600	37.94	20230119	0.99	N	243070	500	59 억	2763735	N	N	87	N	N
54	20240111	160957	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39450	-650	5	-1.62	1621976700	40985	51.60	40100	40350	39150	52100	28100	40100	39575.01	23.21	0	-16108	41366	40732	39566	38932	37766	41050	39250	60	12000	500	29670	50	1	11979665	4726	20.98	1.63	12	0.34	1880.00	24231.00	49500	20230825	-20.30	28200	20230105	39.89	40350	-2.23	20240111	37600	4.92	20240102	49500	-20.30	20230825	28600	37.94	20230119	0.97	N	243070	500	59 억	2780053	N	N	87	N	N
55	20240111	151004	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39550	-550	5	-1.37	1527790200	38600	48.60	40100	40350	39150	52100	28100	40100	39580.06	23.21	0	-14651	41366	40732	39566	38932	37766	41050	39250	60	12000	500	29670	50	1	11979665	4738	21.04	1.63	12	0.32	1880.00	24231.00	49500	20230825	-20.10	28200	20230105	40.25	40350	-1.98	20240111	37600	5.19	20240102	49500	-20.10	20230825	28600	38.29	20230119	0.97	N	243070	500	59 억	2780053	N	N	1	N	N
56	20240111	141001	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39700	-400	5	-1.00	1368560200	34583	43.54	40100	40350	39150	52100	28100	40100	39573.21	23.21	0	-11512	41366	40732	39566	38932	37766	41050	39250	60	12000	500	29670	50	1	11979665	4756	21.12	1.64	12	0.29	1880.00	24231.00	49500	20230825	-19.80	28200	20230105	40.78	40350	-1.61	20240111	37600	5.59	20240102	49500	-19.80	20230825	28600	38.81	20230119	0.97	N	243070	500	59 억	2780053	N	N	1	N	N
57	20240111	130959	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39350	-750	5	-1.87	1291101200	32629	41.08	40100	40350	39150	52100	28100	40100	39569.13	23.21	0	-11108	41366	40732	39566	38932	37766	41050	39250	60	12000	500	29670	50	1	11979665	4714	20.93	1.62	12	0.27	1880.00	24231.00	49500	20230825	-20.51	28200	20230105	39.54	40350	-2.48	20240111	37600	4.65	20240102	49500	-20.51	20230825	28600	37.59	20230119	0.97	N	243070	500	59 억	2780053	N	N	1	N	N
58	20240111	120959	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39400	-700	5	-1.75	1156122450	29202	36.77	40100	40350	39150	52100	28100	40100	39590.52	23.21	0	-10601	41366	40732	39566	38932	37766	41050	39250	60	12000	500	29670	50	1	11979665	4720	20.96	1.63	12	0.24	1880.00	24231.00	49500	20230825	-20.40	28200	20230105	39.72	40350	-2.35	20240111	37600	4.79	20240102	49500	-20.40	20230825	28600	37.76	20230119	0.97	N	243070	500	59 억	2780053	N	N	1	N	N
59	20240111	111001	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39400	-700	5	-1.75	938524900	23663	29.79	40100	40350	39250	52100	28100	40100	39662.13	23.21	0	-9881	41366	40732	39566	38932	37766	41050	39250	60	12000	500	29670	50	1	11979665	4720	20.96	1.63	12	0.20	1880.00	24231.00	49500	20230825	-20.40	28200	20230105	39.72	40350	-2.35	20240111	37600	4.79	20240102	49500	-20.40	20230825	28600	37.76	20230119	0.97	N	243070	500	59 억	2780053	N	N	1	N	N
60	20240111	100959	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39500	-600	5	-1.50	728293900	18342	23.09	40100	40350	39250	52100	28100	40100	39706.35	23.21	0	-7841	41366	40732	39566	38932	37766	41050	39250	60	12000	500	29670	50	1	11979665	4732	21.01	1.63	12	0.15	1880.00	24231.00	49500	20230825	-20.20	28200	20230105	40.07	40350	-2.11	20240111	37600	5.05	20240102	49500	-20.20	20230825	28600	38.11	20230119	0.97	N	243070	500	59 억	2780053	N	N	1	N	N
61	20240111	091000	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	40000	-100	5	-0.25	135840800	3390	4.27	40100	40350	39900	52100	28100	40100	40071.03	23.21	0	-1479	41366	40732	39566	38932	37766	41050	39250	60	12000	500	29670	50	1	11979665	4792	21.28	1.65	12	0.03	1880.00	24231.00	49500	20230825	-19.19	28200	20230105	41.84	40350	-0.87	20240111	37600	6.38	20240102	49500	-19.19	20230825	28600	39.86	20230119	0.97	N	243070	500	59 억	2780053	N	N	1	N	N
62	20240110	160956	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	40100	1400	2	3.62	3120976150	79151	303.74	38800	40200	38400	50300	27100	38700	39429.31	23.18	0	2205	39100	38900	38600	38400	38100	38950	38450	60	11600	500	28630	50	1	11979665	4804	21.33	1.65	12	0.66	1880.00	24231.00	49500	20230825	-18.99	27800	20230104	44.24	40200	-0.25	20240110	37600	6.65	20240102	49500	-18.99	20230825	28600	40.21	20230119	1.00	N	243070	500	59 억	2776594	N	N	1	N	N
63	20240110	150959	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	40000	1300	2	3.36	2669803400	67897	260.55	38800	40000	38400	50300	27100	38700	39321.48	23.18	0	5002	39100	38900	38600	38400	38100	38950	38450	60	11600	500	28630	50	1	11979665	4792	21.28	1.65	12	0.57	1880.00	24231.00	49500	20230825	-19.19	27800	20230104	43.88	40000	0.00	20240110	37600	6.38	20240102	49500	-19.19	20230825	28600	39.86	20230119	1.00	N	243070	500	59 억	2776594	N	N	26	N	N
64	20240110	141000	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39550	850	2	2.20	1875182700	47905	183.83	38800	39600	38400	50300	27100	38700	39143.88	23.18	0	3776	39100	38900	38600	38400	38100	38950	38450	60	11600	500	28630	50	1	11979665	4738	21.04	1.63	12	0.40	1880.00	24231.00	49500	20230825	-20.10	27800	20230104	42.27	39900	-0.88	20240103	37600	5.19	20240102	49500	-20.10	20230825	28600	38.29	20230119	1.00	N	243070	500	59 억	2776594	N	N	26	N	N
65	20240110	130957	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39350	650	2	1.68	1515146100	38789	148.85	38800	39500	38400	50300	27100	38700	39061.33	23.18	0	3072	39100	38900	38600	38400	38100	38950	38450	60	11600	500	28630	50	1	11979665	4714	20.93	1.62	12	0.32	1880.00	24231.00	49500	20230825	-20.51	27800	20230104	41.55	39900	-1.38	20240103	37600	4.65	20240102	49500	-20.51	20230825	28600	37.59	20230119	1.00	N	243070	500	59 억	2776594	N	N	26	N	N
66	20240110	120958	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39200	500	2	1.29	1352642600	34658	133.00	38800	39500	38400	50300	27100	38700	39028.40	23.18	0	1852	39100	38900	38600	38400	38100	38950	38450	60	11600	500	28630	50	1	11979665	4696	20.85	1.62	12	0.29	1880.00	24231.00	49500	20230825	-20.81	27800	20230104	41.01	39900	-1.75	20240103	37600	4.26	20240102	49500	-20.81	20230825	28600	37.06	20230119	1.00	N	243070	500	59 억	2776594	N	N	26	N	N
67	20240110	110958	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39050	350	2	0.90	851090250	21906	84.06	38800	39100	38400	50300	27100	38700	38852.00	23.18	0	5067	39100	38900	38600	38400	38100	38950	38450	60	11600	500	28630	50	1	11979665	4678	20.77	1.61	12	0.18	1880.00	24231.00	49500	20230825	-21.11	27800	20230104	40.47	39900	-2.13	20240103	37600	3.86	20240102	49500	-21.11	20230825	28600	36.54	20230119	1.00	N	243070	500	59 억	2776594	N	N	26	N	N
68	20240110	100956	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38700	0	3	0.00	449215650	11575	44.42	38800	39050	38400	50300	27100	38700	38809.23	23.18	0	1683	39100	38900	38600	38400	38100	38950	38450	60	11600	500	28630	50	1	11979665	4636	20.59	1.60	12	0.10	1880.00	24231.00	49500	20230825	-21.82	27800	20230104	39.21	39900	-3.01	20240103	37600	2.93	20240102	49500	-21.82	20230825	28600	35.31	20230119	1.00	N	243070	500	59 억	2776594	N	N	26	N	N
69	20240110	090956	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38650	-50	5	-0.13	45077950	1167	4.48	38800	38800	38400	50300	27100	38700	38626.51	23.18	0	-524	39100	38900	38600	38400	38100	38950	38450	60	11600	500	28630	50	1	11979665	4630	20.56	1.60	12	0.01	1880.00	24231.00	49500	20230825	-21.92	27800	20230104	39.03	39900	-3.13	20240103	37600	2.79	20240102	49500	-21.92	20230825	28600	35.14	20230119	1.00	N	243070	500	59 억	2776594	N	N	26	N	N
70	20240109	160954	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38700	100	2	0.26	991787200	25736	60.28	38700	38800	38300	50100	27050	38600	38530.01	23.17	-176	1066	39366	38982	38316	37932	37266	39175	38125	60	11500	500	28560	50	1	11979665	4636	20.59	1.60	12	0.21	1880.00	24231.00	49500	20230825	-21.82	27600	20230103	40.22	39900	-3.01	20240103	37600	2.93	20240102	49500	-21.82	20230825	28600	35.31	20230119	0.99	N	243070	500	59 억	2775309	N	N	26	N	N
71	20240109	150956	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38650	50	2	0.13	923739500	23977	56.16	38700	38800	38300	50100	27050	38600	38526.07	23.17	-176	1019	39366	38982	38316	37932	37266	39175	38125	60	11500	500	28560	50	1	11979665	4630	20.56	1.60	12	0.20	1880.00	24231.00	49500	20230825	-21.92	27600	20230103	40.04	39900	-3.13	20240103	37600	2.79	20240102	49500	-21.92	20230825	28600	35.14	20230119	0.99	N	243070	500	59 억	2775309	N	N	6	N	N
72	20240109	140955	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38650	50	2	0.13	862259350	22384	52.43	38700	38800	38300	50100	27050	38600	38521.24	23.17	-176	420	39366	38982	38316	37932	37266	39175	38125	60	11500	500	28560	50	1	11979665	4630	20.56	1.60	12	0.19	1880.00	24231.00	49500	20230825	-21.92	27600	20230103	40.04	39900	-3.13	20240103	37600	2.79	20240102	49500	-21.92	20230825	28600	35.14	20230119	0.99	N	243070	500	59 억	2775309	N	N	6	N	N
73	20240109	130954	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38700	100	2	0.26	686818750	17834	41.77	38700	38800	38300	50100	27050	38600	38511.76	23.17	-176	352	39366	38982	38316	37932	37266	39175	38125	60	11500	500	28560	50	1	11979665	4636	20.59	1.60	12	0.15	1880.00	24231.00	49500	20230825	-21.82	27600	20230103	40.22	39900	-3.01	20240103	37600	2.93	20240102	49500	-21.82	20230825	28600	35.31	20230119	0.99	N	243070	500	59 억	2775309	N	N	6	N	N
74	20240109	121003	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38550	-50	5	-0.13	578625450	15037	35.22	38700	38800	38300	50100	27050	38600	38480.11	23.17	-176	545	39366	38982	38316	37932	37266	39175	38125	60	11500	500	28560	50	1	11979665	4618	20.51	1.59	12	0.13	1880.00	24231.00	49500	20230825	-22.12	27600	20230103	39.67	39900	-3.38	20240103	37600	2.53	20240102	49500	-22.12	20230825	28600	34.79	20230119	0.99	N	243070	500	59 억	2775309	N	N	6	N	N
75	20240109	110958	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38400	-200	5	-0.52	439476900	11418	26.74	38700	38800	38300	50100	27050	38600	38489.83	23.17	-176	-819	39366	38982	38316	37932	37266	39175	38125	60	11500	500	28560	50	1	11979665	4600	20.43	1.58	12	0.10	1880.00	24231.00	49500	20230825	-22.42	27600	20230103	39.13	39900	-3.76	20240103	37600	2.13	20240102	49500	-22.42	20230825	28600	34.27	20230119	0.99	N	243070	500	59 억	2775309	N	N	6	N	N
76	20240109	100955	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38350	-250	5	-0.65	296381000	7687	18.00	38700	38800	38300	50100	27050	38600	38556.13	23.17	-176	-499	39366	38982	38316	37932	37266	39175	38125	60	11500	500	28560	50	1	11979665	4594	20.40	1.58	12	0.06	1880.00	24231.00	49500	20230825	-22.53	27600	20230103	38.95	39900	-3.88	20240103	37600	1.99	20240102	49500	-22.53	20230825	28600	34.09	20230119	0.99	N	243070	500	59 억	2775309	N	N	6	N	N
77	20240109	090956	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38650	50	2	0.13	64876450	1680	3.93	38700	38750	38400	50100	27050	38600	38616.93	23.17	-176	-143	39366	38982	38316	37932	37266	39175	38125	60	11500	500	28560	50	1	11979665	4630	20.56	1.60	12	0.01	1880.00	24231.00	49500	20230825	-21.92	27600	20230103	40.04	39900	-3.13	20240103	37600	2.79	20240102	49500	-21.92	20230825	28600	35.14	20230119	0.99	N	243070	500	59 억	2775309	N	N	6	N	N
78	20240108	160953	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38600	550	2	1.45	1612299950	41995	166.95	38050	38700	37650	49450	26650	38050	38391.70	23.13	-64	4430	38983	38516	38133	37666	37283	38325	37475	60	11400	500	28150	50	1	11979665	4624	20.53	1.59	12	0.35	1880.00	24231.00	49500	20230825	-22.02	27600	20230103	39.86	39900	-3.26	20240103	37600	2.66	20240102	49500	-22.02	20230825	28600	34.97	20230119	0.92	N	243070	500	59 억	2771093	N	N	6	N	N
79	20240108	150955	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38550	500	2	1.31	1539446500	40107	159.45	38050	38700	37650	49450	26650	38050	38383.49	23.13	-64	4085	38983	38516	38133	37666	37283	38325	37475	60	11400	500	28150	50	1	11979665	4618	20.51	1.59	12	0.33	1880.00	24231.00	49500	20230825	-22.12	27600	20230103	39.67	39900	-3.38	20240103	37600	2.53	20240102	49500	-22.12	20230825	28600	34.79	20230119	0.92	N	243070	500	59 억	2771093	N	N	1	N	N
80	20240108	140954	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38650	600	2	1.58	1383115800	36054	143.33	38050	38700	37650	49450	26650	38050	38362.34	23.13	-64	5200	38983	38516	38133	37666	37283	38325	37475	60	11400	500	28150	50	1	11979665	4630	20.56	1.60	12	0.30	1880.00	24231.00	49500	20230825	-21.92	27600	20230103	40.04	39900	-3.13	20240103	37600	2.79	20240102	49500	-21.92	20230825	28600	35.14	20230119	0.92	N	243070	500	59 억	2771093	N	N	1	N	N
81	20240108	130954	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38550	500	2	1.31	1240259100	32357	128.64	38050	38700	37650	49450	26650	38050	38330.47	23.13	-64	5094	38983	38516	38133	37666	37283	38325	37475	60	11400	500	28150	50	1	11979665	4618	20.51	1.59	12	0.27	1880.00	24231.00	49500	20230825	-22.12	27600	20230103	39.67	39900	-3.38	20240103	37600	2.53	20240102	49500	-22.12	20230825	28600	34.79	20230119	0.92	N	243070	500	59 억	2771093	N	N	1	N	N
82	20240108	120954	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38600	550	2	1.45	965444950	25222	100.27	38050	38700	37650	49450	26650	38050	38277.89	23.13	-64	3897	38983	38516	38133	37666	37283	38325	37475	60	11400	500	28150	50	1	11979665	4624	20.53	1.59	12	0.21	1880.00	24231.00	49500	20230825	-22.02	27600	20230103	39.86	39900	-3.26	20240103	37600	2.66	20240102	49500	-22.02	20230825	28600	34.97	20230119	0.92	N	243070	500	59 억	2771093	N	N	1	N	N
83	20240108	110955	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38650	600	2	1.58	807463200	21133	84.01	38050	38700	37650	49450	26650	38050	38208.64	23.13	-64	2753	38983	38516	38133	37666	37283	38325	37475	60	11400	500	28150	50	1	11979665	4630	20.56	1.60	12	0.18	1880.00	24231.00	49500	20230825	-21.92	27600	20230103	40.04	39900	-3.13	20240103	37600	2.79	20240102	49500	-21.92	20230825	28600	35.14	20230119	0.92	N	243070	500	59 억	2771093	N	N	1	N	N
84	20240108	100955	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38350	300	2	0.79	466518150	12277	48.81	38050	38550	37650	49450	26650	38050	37999.36	23.13	-64	126	38983	38516	38133	37666	37283	38325	37475	60	11400	500	28150	50	1	11979665	4594	20.40	1.58	12	0.10	1880.00	24231.00	49500	20230825	-22.53	27600	20230103	38.95	39900	-3.88	20240103	37600	1.99	20240102	49500	-22.53	20230825	28600	34.09	20230119	0.92	N	243070	500	59 억	2771093	N	N	1	N	N
85	20240108	090953	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37800	-250	5	-0.66	161796100	4277	17.00	38050	38050	37650	49450	26650	38050	37829.34	23.13	-64	61	38983	38516	38133	37666	37283	38325	37475	60	11400	500	28150	50	1	11979665	4528	20.11	1.56	12	0.04	1880.00	24231.00	49500	20230825	-23.64	27600	20230103	36.96	39900	-5.26	20240103	37600	0.53	20240102	49500	-23.64	20230825	28600	32.17	20230119	0.92	N	243070	500	59 억	2771093	N	N	1	N	N
86	20240105	160953	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38050	150	2	0.40	950406350	24916	37.77	38200	38600	37750	49250	26550	37900	38144.42	23.15	-528	-905	40166	39032	38416	37282	36666	38725	36975	60	11350	500	28040	50	1	11979665	4558	20.24	1.57	12	0.21	1880.00	24231.00	49500	20230825	-23.13	27600	20230103	37.86	39900	-4.64	20240103	37600	1.20	20240102	49500	-23.13	20230825	28200	34.93	20230105	0.89	N	243070	500	59 억	2772893	N	N	1	N	N
87	20240105	150954	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38050	150	2	0.40	837259350	21942	33.27	38200	38600	37750	49250	26550	37900	38157.84	23.15	-528	-1209	40166	39032	38416	37282	36666	38725	36975	60	11350	500	28040	50	1	11979665	4558	20.24	1.57	12	0.18	1880.00	24231.00	49500	20230825	-23.13	27600	20230103	37.86	39900	-4.64	20240103	37600	1.20	20240102	49500	-23.13	20230825	28200	34.93	20230105	0.89	N	243070	500	59 억	2772893	N	N	82	N	N
88	20240105	140951	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38150	250	2	0.66	731703400	19170	29.06	38200	38600	37750	49250	26550	37900	38169.19	23.15	-528	-1237	40166	39032	38416	37282	36666	38725	36975	60	11350	500	28040	50	1	11979665	4570	20.29	1.57	12	0.16	1880.00	24231.00	49500	20230825	-22.93	27600	20230103	38.22	39900	-4.39	20240103	37600	1.46	20240102	49500	-22.93	20230825	28200	35.28	20230105	0.89	N	243070	500	59 억	2772893	N	N	82	N	N
89	20240105	130952	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38050	150	2	0.40	623856500	16337	24.77	38200	38600	37750	49250	26550	37900	38186.72	23.15	-528	-1279	40166	39032	38416	37282	36666	38725	36975	60	11350	500	28040	50	1	11979665	4558	20.24	1.57	12	0.14	1880.00	24231.00	49500	20230825	-23.13	27600	20230103	37.86	39900	-4.64	20240103	37600	1.20	20240102	49500	-23.13	20230825	28200	34.93	20230105	0.89	N	243070	500	59 억	2772893	N	N	82	N	N
90	20240105	120953	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38300	400	2	1.06	511991250	13404	20.32	38200	38600	37750	49250	26550	37900	38196.90	23.15	-528	-1093	40166	39032	38416	37282	36666	38725	36975	60	11350	500	28040	50	1	11979665	4588	20.37	1.58	12	0.11	1880.00	24231.00	49500	20230825	-22.63	27600	20230103	38.77	39900	-4.01	20240103	37600	1.86	20240102	49500	-22.63	20230825	28200	35.82	20230105	0.89	N	243070	500	59 억	2772893	N	N	82	N	N
91	20240105	110950	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38100	200	2	0.53	383223450	10028	15.20	38200	38600	37750	49250	26550	37900	38215.34	23.15	-528	-1017	40166	39032	38416	37282	36666	38725	36975	60	11350	500	28040	50	1	11979665	4564	20.27	1.57	12	0.08	1880.00	24231.00	49500	20230825	-23.03	27600	20230103	38.04	39900	-4.51	20240103	37600	1.33	20240102	49500	-23.03	20230825	28200	35.11	20230105	0.89	N	243070	500	59 억	2772893	N	N	82	N	N
92	20240105	100953	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38300	400	2	1.06	267734100	7004	10.62	38200	38600	37750	49250	26550	37900	38225.89	23.15	-528	-653	40166	39032	38416	37282	36666	38725	36975	60	11350	500	28040	50	1	11979665	4588	20.37	1.58	12	0.06	1880.00	24231.00	49500	20230825	-22.63	27600	20230103	38.77	39900	-4.01	20240103	37600	1.86	20240102	49500	-22.63	20230825	28200	35.82	20230105	0.89	N	243070	500	59 억	2772893	N	N	82	N	N
93	20240105	090951	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37900	0	3	0.00	26607400	702	1.06	38200	38200	37750	49250	26550	37900	37902.28	23.15	-528	-316	40166	39032	38416	37282	36666	38725	36975	60	11350	500	28040	50	1	11979665	4540	20.16	1.56	12	0.01	1880.00	24231.00	49500	20230825	-23.43	27600	20230103	37.32	39900	-5.01	20240103	37600	0.80	20240102	49500	-23.43	20230825	28200	34.40	20230105	0.89	N	243070	500	59 억	2772893	N	N	82	N	N
94	20240104	160947	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37900	-1500	5	-3.81	2518855650	65855	61.67	39550	39550	37800	51200	27600	39400	38248.50	23.39	-165	-29216	41166	40282	39016	38132	36866	40725	38575	60	11800	500	29150	50	1	11979665	4540	20.16	1.56	12	0.55	1880.00	24231.00	49500	20230825	-23.43	27600	20230103	37.32	39900	-5.01	20240103	37600	0.80	20240102	49500	-23.43	20230825	27800	36.33	20230104	0.88	N	243070	500	59 억	2802579	N	N	82	N	N
95	20240104	150950	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37850	-1550	5	-3.93	2423188850	63331	59.31	39550	39550	37800	51200	27600	39400	38262.27	23.39	-165	-27795	41166	40282	39016	38132	36866	40725	38575	60	11800	500	29150	50	1	11979665	4534	20.13	1.56	12	0.53	1880.00	24231.00	49500	20230825	-23.54	27600	20230103	37.14	39900	-5.14	20240103	37600	0.66	20240102	49500	-23.54	20230825	27800	36.15	20230104	0.88	N	243070	500	59 억	2802579	N	N	568	N	N
96	20240104	140950	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38150	-1250	5	-3.17	2105053500	54942	51.45	39550	39550	37850	51200	27600	39400	38314.08	23.39	-165	-25537	41166	40282	39016	38132	36866	40725	38575	60	11800	500	29150	50	1	11979665	4570	20.29	1.57	12	0.46	1880.00	24231.00	49500	20230825	-22.93	27600	20230103	38.22	39900	-4.39	20240103	37600	1.46	20240102	49500	-22.93	20230825	27800	37.23	20230104	0.88	N	243070	500	59 억	2802579	N	N	568	N	N
97	20240104	130950	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38100	-1300	5	-3.30	1692641300	44084	41.28	39550	39550	37950	51200	27600	39400	38395.80	23.39	-165	-18642	41166	40282	39016	38132	36866	40725	38575	60	11800	500	29150	50	1	11979665	4564	20.27	1.57	12	0.37	1880.00	24231.00	49500	20230825	-23.03	27600	20230103	38.04	39900	-4.51	20240103	37600	1.33	20240102	49500	-23.03	20230825	27800	37.05	20230104	0.88	N	243070	500	59 억	2802579	N	N	568	N	N
98	20240104	120948	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38150	-1250	5	-3.17	1546230850	40239	37.68	39550	39550	37950	51200	27600	39400	38426.15	23.39	-165	-16543	41166	40282	39016	38132	36866	40725	38575	60	11800	500	29150	50	1	11979665	4570	20.29	1.57	12	0.34	1880.00	24231.00	49500	20230825	-22.93	27600	20230103	38.22	39900	-4.39	20240103	37600	1.46	20240102	49500	-22.93	20230825	27800	37.23	20230104	0.88	N	243070	500	59 억	2802579	N	N	568	N	N
99	20240104	110947	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38150	-1250	5	-3.17	1283154100	33325	31.21	39550	39550	38000	51200	27600	39400	38504.22	23.39	-165	-13287	41166	40282	39016	38132	36866	40725	38575	60	11800	500	29150	50	1	11979665	4570	20.29	1.57	12	0.28	1880.00	24231.00	49500	20230825	-22.93	27600	20230103	38.22	39900	-4.39	20240103	37600	1.46	20240102	49500	-22.93	20230825	27800	37.23	20230104	0.88	N	243070	500	59 억	2802579	N	N	568	N	N
100	20240104	100946	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38550	-850	5	-2.16	641520700	16556	15.50	39550	39550	38500	51200	27600	39400	38748.49	23.39	-165	-7734	41166	40282	39016	38132	36866	40725	38575	60	11800	500	29150	50	1	11979665	4618	20.51	1.59	12	0.14	1880.00	24231.00	49500	20230825	-22.12	27600	20230103	39.67	39900	-3.38	20240103	37600	2.53	20240102	49500	-22.12	20230825	27800	38.67	20230104	0.88	N	243070	500	59 억	2802579	N	N	568	N	N
101	20240104	090950	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38950	-450	5	-1.14	94128000	2406	2.25	39550	39550	38900	51200	27600	39400	39122.08	23.39	-165	-1408	41166	40282	39016	38132	36866	40725	38575	60	11800	500	29150	50	1	11979665	4666	20.72	1.61	12	0.02	1880.00	24231.00	49500	20230825	-21.31	27600	20230103	41.12	39900	-2.38	20240103	37600	3.59	20240102	49500	-21.31	20230825	27800	40.11	20230104	0.88	N	243070	500	59 억	2802579	N	N	568	N	N
102	20240103	160946	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39400	1300	2	3.41	4191751850	106660	283.25	37750	39900	37750	49500	26700	38100	39300.08	23.33	-70	8558	39033	38566	38083	37616	37133	38325	37375	60	11400	500	28190	50	1	11979665	4720	20.96	1.63	12	0.89	1880.00	24231.00	49500	20230825	-20.40	27600	20230103	42.75	39900	-1.25	20240103	37600	4.79	20240102	49500	-20.40	20230825	27600	42.75	20230103	0.90	N	243070	500	59 억	2795336	N	N	568	N	N
103	20240103	150944	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39500	1400	2	3.67	4072305400	103627	275.19	37750	39900	37750	49500	26700	38100	39297.74	23.33	-70	8466	39033	38566	38083	37616	37133	38325	37375	60	11400	500	28190	50	1	11979665	4732	21.01	1.63	12	0.87	1880.00	24231.00	49500	20230825	-20.20	27600	20230103	43.12	39900	-1.00	20240103	37600	5.05	20240102	49500	-20.20	20230825	27600	43.12	20230103	0.90	N	243070	500	59 억	2795336	N	N	194	N	N
104	20240103	140941	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39450	1350	2	3.54	3891749200	99046	263.03	37750	39900	37750	49500	26700	38100	39292.35	23.33	-70	11094	39033	38566	38083	37616	37133	38325	37375	60	11400	500	28190	50	1	11979665	4726	20.98	1.63	12	0.83	1880.00	24231.00	49500	20230825	-20.30	27600	20230103	42.93	39900	-1.13	20240103	37600	4.92	20240102	49500	-20.30	20230825	27600	42.93	20230103	0.90	N	243070	500	59 억	2795336	N	N	194	N	N
105	20240103	130944	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39450	1350	2	3.54	3647599400	92858	246.60	37750	39900	37750	49500	26700	38100	39281.49	23.33	-70	12456	39033	38566	38083	37616	37133	38325	37375	60	11400	500	28190	50	1	11979665	4726	20.98	1.63	12	0.78	1880.00	24231.00	49500	20230825	-20.30	27600	20230103	42.93	39900	-1.13	20240103	37600	4.92	20240102	49500	-20.30	20230825	27600	42.93	20230103	0.90	N	243070	500	59 억	2795336	N	N	194	N	N
106	20240103	120947	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39550	1450	2	3.81	3471927250	88411	234.79	37750	39900	37750	49500	26700	38100	39270.32	23.33	-70	12599	39033	38566	38083	37616	37133	38325	37375	60	11400	500	28190	50	1	11979665	4738	21.04	1.63	12	0.74	1880.00	24231.00	49500	20230825	-20.10	27600	20230103	43.30	39900	-0.88	20240103	37600	5.19	20240102	49500	-20.10	20230825	27600	43.30	20230103	0.90	N	243070	500	59 억	2795336	N	N	194	N	N
107	20240103	110943	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39550	1450	2	3.81	3277027150	83473	221.67	37750	39900	37750	49500	26700	38100	39258.54	23.33	-70	12434	39033	38566	38083	37616	37133	38325	37375	60	11400	500	28190	50	1	11979665	4738	21.04	1.63	12	0.70	1880.00	24231.00	49500	20230825	-20.10	27600	20230103	43.30	39900	-0.88	20240103	37600	5.19	20240102	49500	-20.10	20230825	27600	43.30	20230103	0.90	N	243070	500	59 억	2795336	N	N	194	N	N
108	20240103	100943	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	39650	1550	2	4.07	2875290850	73318	194.70	37750	39900	37750	49500	26700	38100	39216.73	23.33	-70	14007	39033	38566	38083	37616	37133	38325	37375	60	11400	500	28190	50	1	11979665	4750	21.09	1.64	12	0.61	1880.00	24231.00	49500	20230825	-19.90	27600	20230103	43.66	39900	-0.63	20240103	37600	5.45	20240102	49500	-19.90	20230825	27600	43.66	20230103	0.90	N	243070	500	59 억	2795336	N	N	194	N	N
109	20240103	090943	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38200	100	2	0.26	68403700	1805	4.79	37750	38250	37750	49500	26700	38100	37896.67	23.33	-70	529	39033	38566	38083	37616	37133	38325	37375	60	11400	500	28190	50	1	11979665	4576	20.32	1.58	12	0.02	1880.00	24231.00	49500	20230825	-22.83	27600	20230103	38.41	38550	-0.91	20240102	37600	1.60	20240102	49500	-22.83	20230825	27600	38.41	20230103	0.90	N	243070	500	59 억	2795336	N	N	194	N	N
110	20240102	160941	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38100	-300	5	-0.78	1426271800	37598	170.61	38400	38550	37600	49900	26900	38400	37934.64	23.33	0	-2645	38800	38600	38250	38050	37700	38700	38150	60	11500	500	28410	50	1	11979665	4564	20.27	1.57	12	0.31	1880.00	24231.00	49500	20230825	-23.03	27600	20230103	38.04	38550	-1.17	20240102	37600	1.33	20240102	49500	-23.03	20230825	27600	38.04	20230103	0.91	N	243070	500	59 억	2795312	N	N	194	N	N
111	20240102	150941	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38000	-400	5	-1.04	1383903550	36486	165.57	38400	38550	37600	49900	26900	38400	37929.65	23.33	0	-3039	38800	38600	38250	38050	37700	38700	38150	60	11500	500	28410	50	1	11979665	4552	20.21	1.57	12	0.30	1880.00	24231.00	49500	20230825	-23.23	27600	20230103	37.68	38550	-1.43	20240102	37600	1.06	20240102	49500	-23.23	20230825	27600	37.68	20230103	0.91	N	243070	500	59 억	2795312	N	N	1265	N	N
112	20240102	140942	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38050	-350	5	-0.91	1265602650	33374	151.45	38400	38550	37600	49900	26900	38400	37921.74	23.33	0	-3030	38800	38600	38250	38050	37700	38700	38150	60	11500	500	28410	50	1	11979665	4558	20.24	1.57	12	0.28	1880.00	24231.00	49500	20230825	-23.13	27600	20230103	37.86	38550	-1.30	20240102	37600	1.20	20240102	49500	-23.13	20230825	27600	37.86	20230103	0.91	N	243070	500	59 억	2795312	N	N	1265	N	N
113	20240102	130936	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37950	-450	5	-1.17	1045919750	27585	125.18	38400	38550	37600	49900	26900	38400	37916.16	23.33	0	-5525	38800	38600	38250	38050	37700	38700	38150	60	11500	500	28410	50	1	11979665	4546	20.19	1.57	12	0.23	1880.00	24231.00	49500	20230825	-23.33	27600	20230103	37.50	38550	-1.56	20240102	37600	0.93	20240102	49500	-23.33	20230825	27600	37.50	20230103	0.91	N	243070	500	59 억	2795312	N	N	1265	N	N
114	20240102	120935	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37700	-700	5	-1.82	846089000	22285	101.13	38400	38550	37600	49900	26900	38400	37966.65	23.33	0	-5158	38800	38600	38250	38050	37700	38700	38150	60	11500	500	28410	50	1	11979665	4516	20.05	1.56	12	0.19	1880.00	24231.00	49500	20230825	-23.84	27600	20230103	36.59	38550	-2.20	20240102	37600	0.27	20240102	49500	-23.84	20230825	27600	36.59	20230103	0.91	N	243070	500	59 억	2795312	N	N	1265	N	N
115	20240102	110934	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	37750	-650	5	-1.69	641751400	16866	76.53	38400	38550	37600	49900	26900	38400	38049.90	23.33	0	-3893	38800	38600	38250	38050	37700	38700	38150	60	11500	500	28410	50	1	11979665	4522	20.08	1.56	12	0.14	1880.00	24231.00	49500	20230825	-23.74	27600	20230103	36.78	38550	-2.08	20240102	37600	0.40	20240102	49500	-23.74	20230825	27600	36.78	20230103	0.91	N	243070	500	59 억	2795312	N	N	1265	N	N
116	20240102	100926	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38250	-150	5	-0.39	218397150	5693	25.83	38400	38550	38100	49900	26900	38400	38362.37	23.33	0	67	38800	38600	38250	38050	37700	38700	38150	60	11500	500	28410	50	1	11979665	4582	20.35	1.58	12	0.05	1880.00	24231.00	49500	20230825	-22.73	27600	20230103	38.59	38550	-0.78	20240102	38100	0.39	20240102	49500	-22.73	20230825	27600	38.59	20230103	0.91	N	243070	500	59 억	2795312	N	N	1265	N	N
117	20240102	090914	55	30.00	KOSDAQ	제약	N	N	N	Y	40	N	38400	0	3	0.00	0	0	0.00	0	0	0	49900	26900	38400	0.00	23.33	0	0	38800	38600	38250	38050	37700	38700	38150	60	11500	500	28410	50	1	11979665	4600	20.43	1.58	12	0.00	1880.00	24231.00	49500	20230825	-22.42	27600	20230103	39.13	0	0.00	0	0	0.00	0	49500	-22.42	20230825	27600	39.13	20230103	0.91	N	243070	500	59 억	2795312	N	N	1265	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History