KissMeData/247540/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161052	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	238500	-500	5	-0.21	97289494500	404410	117.33	246000	246000	237000	310500	167500	239000	240577.12	9.72	0	-42716	243666	241332	236666	234332	229666	242500	235500	489	71500	500	167300	500	1	97801344	233256	-2679.78	16.82	12	0.41	-89.00	14176.00	584000	20230726	-59.16	187600	20231101	27.13	323000	-26.16	20240108	211000	13.03	20240201	584000	-59.16	20230726	187600	27.13	20231101	1.05	N	247540	500	489 억		9504480	N	N	2074	N	00	N
3	20240430	151103	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	238500	-500	5	-0.21	88842472000	368961	107.05	246000	246000	237000	310500	167500	239000	240790.98	9.72	0	-47327	243666	241332	236666	234332	229666	242500	235500	489	71500	500	167300	500	1	97801344	233256	-2679.78	16.82	12	0.38	-89.00	14176.00	584000	20230726	-59.16	187600	20231101	27.13	323000	-26.16	20240108	211000	13.03	20240201	584000	-59.16	20230726	187600	27.13	20231101	1.05	N	247540	500	489 억		9504480	N	N	1091	N	00	N
4	20240430	141105	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	239500	500	2	0.21	74552921000	308988	89.65	246000	246000	238500	310500	167500	239000	241280.99	9.72	0	-52629	243666	241332	236666	234332	229666	242500	235500	489	71500	500	167300	500	1	97801344	234234	-2691.01	16.89	12	0.32	-89.00	14176.00	584000	20230726	-58.99	187600	20231101	27.67	323000	-25.85	20240108	211000	13.51	20240201	584000	-58.99	20230726	187600	27.67	20231101	1.05	N	247540	500	489 억		9504480	N	N	1091	N	00	N
5	20240430	131105	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	239500	500	2	0.21	68774831000	284808	82.63	246000	246000	238500	310500	167500	239000	241477.91	9.72	0	-52713	243666	241332	236666	234332	229666	242500	235500	489	71500	500	167300	500	1	97801344	234234	-2691.01	16.89	12	0.29	-89.00	14176.00	584000	20230726	-58.99	187600	20231101	27.67	323000	-25.85	20240108	211000	13.51	20240201	584000	-58.99	20230726	187600	27.67	20231101	1.05	N	247540	500	489 억		9504480	N	N	1091	N	00	N
6	20240430	121101	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	239500	500	2	0.21	64476722000	266825	77.41	246000	246000	238500	310500	167500	239000	241644.27	9.72	0	-53010	243666	241332	236666	234332	229666	242500	235500	489	71500	500	167300	500	1	97801344	234234	-2691.01	16.89	12	0.27	-89.00	14176.00	584000	20230726	-58.99	187600	20231101	27.67	323000	-25.85	20240108	211000	13.51	20240201	584000	-58.99	20230726	187600	27.67	20231101	1.05	N	247540	500	489 억		9504480	N	N	1091	N	00	N
7	20240430	111057	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	239500	500	2	0.21	59476914500	245916	71.35	246000	246000	238500	310500	167500	239000	241858.71	9.72	0	-50948	243666	241332	236666	234332	229666	242500	235500	489	71500	500	167300	500	1	97801344	234234	-2691.01	16.89	12	0.25	-89.00	14176.00	584000	20230726	-58.99	187600	20231101	27.67	323000	-25.85	20240108	211000	13.51	20240201	584000	-58.99	20230726	187600	27.67	20231101	1.05	N	247540	500	489 억		9504480	N	N	1091	N	00	N
8	20240430	101059	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	239000	0	3	0.00	50857499000	209879	60.89	246000	246000	239000	310500	167500	239000	242318.25	9.72	0	-46251	243666	241332	236666	234332	229666	242500	235500	489	71500	500	167300	500	1	97801344	233745	-2685.39	16.86	12	0.21	-89.00	14176.00	584000	20230726	-59.08	187600	20231101	27.40	323000	-26.01	20240108	211000	13.27	20240201	584000	-59.08	20230726	187600	27.40	20231101	1.05	N	247540	500	489 억		9504480	N	N	1091	N	00	N
9	20240430	091109	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	243500	4500	2	1.88	27062445000	110913	32.18	246000	246000	241000	310500	167500	239000	243997.23	9.72	0	-27178	243666	241332	236666	234332	229666	242500	235500	489	71500	500	167300	500	1	97801344	238146	-2735.96	17.18	12	0.11	-89.00	14176.00	584000	20230726	-58.30	187600	20231101	29.80	323000	-24.61	20240108	211000	15.40	20240201	584000	-58.30	20230726	187600	29.80	20231101	1.05	N	247540	500	489 억		9504480	N	N	1091	N	00	N
10	20240429	161047	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	239000	3000	2	1.27	77784762000	330380	88.95	234500	239000	232000	306500	165500	236000	235424.93	9.66	0	33306	243666	239832	235166	231332	226666	237500	229000	489	70500	500	165200	500	1	97801344	233745	-2685.39	16.86	12	0.34	-89.00	14176.00	584000	20230726	-59.08	187600	20231101	27.40	323000	-26.01	20240108	211000	13.27	20240201	584000	-59.08	20230726	187600	27.40	20231101	1.02	N	247540	500	489 억		9447387	N	N	1090	N	00	N
11	20240429	151058	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	238000	2000	2	0.85	70266066000	298881	80.47	234500	238500	232000	306500	165500	236000	235095.33	9.66	0	31689	243666	239832	235166	231332	226666	237500	229000	489	70500	500	165200	500	1	97801344	232767	-2674.16	16.79	12	0.31	-89.00	14176.00	584000	20230726	-59.25	187600	20231101	26.87	323000	-26.32	20240108	211000	12.80	20240201	584000	-59.25	20230726	187600	26.87	20231101	1.02	N	247540	500	489 억		9447387	N	N	789	N	00	N
12	20240429	141015	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	236500	500	2	0.21	55815202500	237990	64.07	234500	238500	232000	306500	165500	236000	234523.81	9.66	0	11998	243666	239832	235166	231332	226666	237500	229000	489	70500	500	165200	500	1	97801344	231300	-2657.30	16.68	12	0.24	-89.00	14176.00	584000	20230726	-59.50	187600	20231101	26.07	323000	-26.78	20240108	211000	12.09	20240201	584000	-59.50	20230726	187600	26.07	20231101	1.02	N	247540	500	489 억		9447387	N	N	789	N	00	N
13	20240429	131056	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	235500	-500	5	-0.21	42635498000	182310	49.08	234500	236500	232000	306500	165500	236000	233855.62	9.66	0	507	243666	239832	235166	231332	226666	237500	229000	489	70500	500	165200	500	1	97801344	230322	-2646.07	16.61	12	0.19	-89.00	14176.00	584000	20230726	-59.67	187600	20231101	25.53	323000	-27.09	20240108	211000	11.61	20240201	584000	-59.67	20230726	187600	25.53	20231101	1.02	N	247540	500	489 억		9447387	N	N	789	N	00	N
14	20240429	121056	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	234000	-2000	5	-0.85	36072238500	154390	41.57	234500	236500	232000	306500	165500	236000	233634.47	9.66	0	-83	243666	239832	235166	231332	226666	237500	229000	489	70500	500	165200	500	1	97801344	228855	-2629.21	16.51	12	0.16	-89.00	14176.00	584000	20230726	-59.93	187600	20231101	24.73	323000	-27.55	20240108	211000	10.90	20240201	584000	-59.93	20230726	187600	24.73	20231101	1.02	N	247540	500	489 억		9447387	N	N	789	N	00	N
15	20240429	111031	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	234500	-1500	5	-0.64	32416840500	138770	37.36	234500	236500	232000	306500	165500	236000	233590.85	9.66	0	-47	243666	239832	235166	231332	226666	237500	229000	489	70500	500	165200	500	1	97801344	229344	-2634.83	16.54	12	0.14	-89.00	14176.00	584000	20230726	-59.85	187600	20231101	25.00	323000	-27.40	20240108	211000	11.14	20240201	584000	-59.85	20230726	187600	25.00	20231101	1.02	N	247540	500	489 억		9447387	N	N	789	N	00	N
16	20240429	101056	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	233000	-3000	5	-1.27	23890091500	102200	27.51	234500	236500	232000	306500	165500	236000	233745.06	9.66	0	-5559	243666	239832	235166	231332	226666	237500	229000	489	70500	500	165200	500	1	97801344	227877	-2617.98	16.44	12	0.10	-89.00	14176.00	584000	20230726	-60.10	187600	20231101	24.20	323000	-27.86	20240108	211000	10.43	20240201	584000	-60.10	20230726	187600	24.20	20231101	1.02	N	247540	500	489 억		9447387	N	N	789	N	00	N
17	20240429	091056	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	235000	-1000	5	-0.42	5940080500	25289	6.81	234500	236500	233000	306500	165500	236000	234861.03	9.66	0	-3269	243666	239832	235166	231332	226666	237500	229000	489	70500	500	165200	500	1	97801344	229833	-2640.45	16.58	12	0.03	-89.00	14176.00	584000	20230726	-59.76	187600	20231101	25.27	323000	-27.24	20240108	211000	11.37	20240201	584000	-59.76	20230726	187600	25.27	20231101	1.02	N	247540	500	489 억		9447387	N	N	789	N	00	N
18	20240426	161052	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	236000	2000	2	0.85	86254212000	367688	62.27	237000	239000	230500	304000	164000	234000	234581.95	9.63	0	26110	245666	239832	236666	230832	227666	238250	229250	489	70000	500	163800	500	1	97801344	230811	-2651.69	16.65	12	0.38	-89.00	14176.00	584000	20230726	-59.59	187600	20231101	25.80	323000	-26.93	20240108	211000	11.85	20240201	584000	-59.59	20230726	187600	25.80	20231101	1.03	N	247540	500	489 억		9421708	N	N	785	N	00	N
19	20240426	151052	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	237500	3500	2	1.50	79910105000	340889	57.74	237000	239000	230500	304000	164000	234000	234417.34	9.63	0	20342	245666	239832	236666	230832	227666	238250	229250	489	70000	500	163800	500	1	97801344	232278	-2668.54	16.75	12	0.35	-89.00	14176.00	584000	20230726	-59.33	187600	20231101	26.60	323000	-26.47	20240108	211000	12.56	20240201	584000	-59.33	20230726	187600	26.60	20231101	1.03	N	247540	500	489 억		9421708	N	N	5697	N	00	N
20	20240426	141051	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	236000	2000	2	0.85	62396355500	267078	45.23	237000	237500	230500	304000	164000	234000	233625.33	9.63	0	4783	245666	239832	236666	230832	227666	238250	229250	489	70000	500	163800	500	1	97801344	230811	-2651.69	16.65	12	0.27	-89.00	14176.00	584000	20230726	-59.59	187600	20231101	25.80	323000	-26.93	20240108	211000	11.85	20240201	584000	-59.59	20230726	187600	25.80	20231101	1.03	N	247540	500	489 억		9421708	N	N	5697	N	00	N
21	20240426	131052	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	232000	-2000	5	-0.85	49725157000	213093	36.09	237000	237500	230500	304000	164000	234000	233348.17	9.63	0	-15050	245666	239832	236666	230832	227666	238250	229250	489	70000	500	163800	500	1	97801344	226899	-2606.74	16.37	12	0.22	-89.00	14176.00	584000	20230726	-60.27	187600	20231101	23.67	323000	-28.17	20240108	211000	9.95	20240201	584000	-60.27	20230726	187600	23.67	20231101	1.03	N	247540	500	489 억		9421708	N	N	5697	N	00	N
22	20240426	121049	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	232500	-1500	5	-0.64	46279479500	198256	33.58	237000	237500	230500	304000	164000	234000	233431.64	9.63	0	-14966	245666	239832	236666	230832	227666	238250	229250	489	70000	500	163800	500	1	97801344	227388	-2612.36	16.40	12	0.20	-89.00	14176.00	584000	20230726	-60.19	187600	20231101	23.93	323000	-28.02	20240108	211000	10.19	20240201	584000	-60.19	20230726	187600	23.93	20231101	1.03	N	247540	500	489 억		9421708	N	N	5697	N	00	N
23	20240426	111049	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	232000	-2000	5	-0.85	39893355500	170828	28.93	237000	237500	230500	304000	164000	234000	233528.12	9.63	0	-16944	245666	239832	236666	230832	227666	238250	229250	489	70000	500	163800	500	1	97801344	226899	-2606.74	16.37	12	0.17	-89.00	14176.00	584000	20230726	-60.27	187600	20231101	23.67	323000	-28.17	20240108	211000	9.95	20240201	584000	-60.27	20230726	187600	23.67	20231101	1.03	N	247540	500	489 억		9421708	N	N	5697	N	00	N
24	20240426	101049	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	231500	-2500	5	-1.07	29928247500	127776	21.64	237000	237500	231000	304000	164000	234000	234225.12	9.63	0	-15161	245666	239832	236666	230832	227666	238250	229250	489	70000	500	163800	500	1	97801344	226410	-2601.12	16.33	12	0.13	-89.00	14176.00	584000	20230726	-60.36	187600	20231101	23.40	323000	-28.33	20240108	211000	9.72	20240201	584000	-60.36	20230726	187600	23.40	20231101	1.03	N	247540	500	489 억		9421708	N	N	5697	N	00	N
25	20240426	091054	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	233000	-1000	5	-0.43	12094839000	51466	8.72	237000	237500	232500	304000	164000	234000	235015.31	9.63	0	-7945	245666	239832	236666	230832	227666	238250	229250	489	70000	500	163800	500	1	97801344	227877	-2617.98	16.44	12	0.05	-89.00	14176.00	584000	20230726	-60.10	187600	20231101	24.20	323000	-27.86	20240108	211000	10.43	20240201	584000	-60.10	20230726	187600	24.20	20231101	1.03	N	247540	500	489 억		9421708	N	N	5697	N	00	N
26	20240425	161044	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	234000	-11500	5	-4.68	138007219000	581539	71.75	241000	242500	233500	319000	172000	245500	237319.31	9.64	0	-30914	255166	250332	244666	239832	234166	252750	242250	489	73500	500	171850	500	1	97801344	228855	-2629.21	16.51	12	0.59	-89.00	14176.00	584000	20230726	-59.93	187600	20231101	24.73	323000	-27.55	20240108	211000	10.90	20240201	584000	-59.93	20230726	187600	24.73	20231101	1.02	N	247540	500	489 억		9431590	N	N	5697	N	00	N
27	20240425	151049	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	234500	-11000	5	-4.48	129236978500	544057	67.13	241000	242500	233500	319000	172000	245500	237537.82	9.64	0	-33787	255166	250332	244666	239832	234166	252750	242250	489	73500	500	171850	500	1	97801344	229344	-2634.83	16.54	12	0.56	-89.00	14176.00	584000	20230726	-59.85	187600	20231101	25.00	323000	-27.40	20240108	211000	11.14	20240201	584000	-59.85	20230726	187600	25.00	20231101	1.02	N	247540	500	489 억		9431590	N	N	2135	N	00	N
28	20240425	141046	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	235000	-10500	5	-4.28	117725108500	494955	61.07	241000	242500	234000	319000	172000	245500	237844.56	9.64	0	-36607	255166	250332	244666	239832	234166	252750	242250	489	73500	500	171850	500	1	97801344	229833	-2640.45	16.58	12	0.51	-89.00	14176.00	584000	20230726	-59.76	187600	20231101	25.27	323000	-27.24	20240108	211000	11.37	20240201	584000	-59.76	20230726	187600	25.27	20231101	1.02	N	247540	500	489 억		9431590	N	N	2135	N	00	N
29	20240425	131046	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	236500	-9000	5	-3.67	99887432000	419024	51.70	241000	242500	235000	319000	172000	245500	238375.05	9.64	0	-18850	255166	250332	244666	239832	234166	252750	242250	489	73500	500	171850	500	1	97801344	231300	-2657.30	16.68	12	0.43	-89.00	14176.00	584000	20230726	-59.50	187600	20231101	26.07	323000	-26.78	20240108	211000	12.09	20240201	584000	-59.50	20230726	187600	26.07	20231101	1.02	N	247540	500	489 억		9431590	N	N	2135	N	00	N
30	20240425	121043	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	237000	-8500	5	-3.46	92114927500	386146	47.64	241000	242500	235000	319000	172000	245500	238542.99	9.64	0	-23732	255166	250332	244666	239832	234166	252750	242250	489	73500	500	171850	500	1	97801344	231789	-2662.92	16.72	12	0.39	-89.00	14176.00	584000	20230726	-59.42	187600	20231101	26.33	323000	-26.63	20240108	211000	12.32	20240201	584000	-59.42	20230726	187600	26.33	20231101	1.02	N	247540	500	489 억		9431590	N	N	2135	N	00	N
31	20240425	111045	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	236500	-9000	5	-3.67	82278777000	344740	42.53	241000	242500	235000	319000	172000	245500	238661.93	9.64	0	-24102	255166	250332	244666	239832	234166	252750	242250	489	73500	500	171850	500	1	97801344	231300	-2657.30	16.68	12	0.35	-89.00	14176.00	584000	20230726	-59.50	187600	20231101	26.07	323000	-26.78	20240108	211000	12.09	20240201	584000	-59.50	20230726	187600	26.07	20231101	1.02	N	247540	500	489 억		9431590	N	N	2135	N	00	N
32	20240425	101045	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	239000	-6500	5	-2.65	58621019000	244732	30.20	241000	242500	237000	319000	172000	245500	239522.69	9.64	0	-17246	255166	250332	244666	239832	234166	252750	242250	489	73500	500	171850	500	1	97801344	233745	-2685.39	16.86	12	0.25	-89.00	14176.00	584000	20230726	-59.08	187600	20231101	27.40	323000	-26.01	20240108	211000	13.27	20240201	584000	-59.08	20230726	187600	27.40	20231101	1.02	N	247540	500	489 억		9431590	N	N	2135	N	00	N
33	20240425	091049	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	241000	-4500	5	-1.83	22733807000	94543	11.66	241000	242500	238000	319000	172000	245500	240440.71	9.64	0	-5457	255166	250332	244666	239832	234166	252750	242250	489	73500	500	171850	500	1	97801344	235701	-2707.87	17.00	12	0.10	-89.00	14176.00	584000	20230726	-58.73	187600	20231101	28.46	323000	-25.39	20240108	211000	14.22	20240201	584000	-58.73	20230726	187600	28.46	20231101	1.02	N	247540	500	489 억		9431590	N	N	2135	N	00	N
34	20240424	161027	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	245500	12000	2	5.14	194159086000	796299	178.84	243000	249500	239000	303500	163500	233500	243817.69	9.62	0	15778	244500	239000	236000	230500	227500	237500	229000	489	70000	500	163450	500	1	97801344	240102	-2758.43	17.32	12	0.81	-89.00	14176.00	584000	20230726	-57.96	187600	20231101	30.86	323000	-23.99	20240108	211000	16.35	20240201	584000	-57.96	20230726	187600	30.86	20231101	1.03	N	247540	500	489 억		9407395	N	N	1815	N	00	N
35	20240424	151043	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	244500	11000	2	4.71	181543551500	744894	167.29	243000	249500	239000	303500	163500	233500	243717.30	9.62	0	3855	244500	239000	236000	230500	227500	237500	229000	489	70000	500	163450	500	1	97801344	239124	-2747.19	17.25	12	0.76	-89.00	14176.00	584000	20230726	-58.13	187600	20231101	30.33	323000	-24.30	20240108	211000	15.88	20240201	584000	-58.13	20230726	187600	30.33	20231101	1.03	N	247540	500	489 억		9407395	N	N	1856	N	00	N
36	20240424	141043	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	243500	10000	2	4.28	161879099500	664332	149.20	243000	249500	239000	303500	163500	233500	243671.99	9.62	0	-10144	244500	239000	236000	230500	227500	237500	229000	489	70000	500	163450	500	1	97801344	238146	-2735.96	17.18	12	0.68	-89.00	14176.00	584000	20230726	-58.30	187600	20231101	29.80	323000	-24.61	20240108	211000	15.40	20240201	584000	-58.30	20230726	187600	29.80	20231101	1.03	N	247540	500	489 억		9407395	N	N	1856	N	00	N
37	20240424	131046	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	242500	9000	2	3.85	153485925000	629726	141.43	243000	249500	239000	303500	163500	233500	243734.46	9.62	0	-18382	244500	239000	236000	230500	227500	237500	229000	489	70000	500	163450	500	1	97801344	237168	-2724.72	17.11	12	0.64	-89.00	14176.00	584000	20230726	-58.48	187600	20231101	29.26	323000	-24.92	20240108	211000	14.93	20240201	584000	-58.48	20230726	187600	29.26	20231101	1.03	N	247540	500	489 억		9407395	N	N	1856	N	00	N
38	20240424	121041	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	241500	8000	2	3.43	142174157500	583102	130.96	243000	249500	239000	303500	163500	233500	243823.82	9.62	0	-20687	244500	239000	236000	230500	227500	237500	229000	489	70000	500	163450	500	1	97801344	236190	-2713.48	17.04	12	0.60	-89.00	14176.00	584000	20230726	-58.65	187600	20231101	28.73	323000	-25.23	20240108	211000	14.45	20240201	584000	-58.65	20230726	187600	28.73	20231101	1.03	N	247540	500	489 억		9407395	N	N	1856	N	00	N
39	20240424	111040	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	240500	7000	2	3.00	132707431500	543992	122.17	243000	249500	239000	303500	163500	233500	243951.07	9.62	0	-20173	244500	239000	236000	230500	227500	237500	229000	489	70000	500	163450	500	1	97801344	235212	-2702.25	16.97	12	0.56	-89.00	14176.00	584000	20230726	-58.82	187600	20231101	28.20	323000	-25.54	20240108	211000	13.98	20240201	584000	-58.82	20230726	187600	28.20	20231101	1.03	N	247540	500	489 억		9407395	N	N	1856	N	00	N
40	20240424	101038	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	240000	6500	2	2.78	113581348500	464420	104.30	243000	249500	240000	303500	163500	233500	244566.01	9.62	0	11026	244500	239000	236000	230500	227500	237500	229000	489	70000	500	163450	500	1	97801344	234723	-2696.63	16.93	12	0.47	-89.00	14176.00	584000	20230726	-58.90	187600	20231101	27.93	323000	-25.70	20240108	211000	13.74	20240201	584000	-58.90	20230726	187600	27.93	20231101	1.03	N	247540	500	489 억		9407395	N	N	1856	N	00	N
41	20240424	091042	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	245500	12000	2	5.14	59243686500	241032	54.13	243000	249500	241500	303500	163500	233500	245791.79	9.62	0	39206	244500	239000	236000	230500	227500	237500	229000	489	70000	500	163450	500	1	97801344	240102	-2758.43	17.32	12	0.25	-89.00	14176.00	584000	20230726	-57.96	187600	20231101	30.86	323000	-23.99	20240108	211000	16.35	20240201	584000	-57.96	20230726	187600	30.86	20231101	1.03	N	247540	500	489 억		9407395	N	N	1856	N	00	N
42	20240423	161016	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	233500	-6500	5	-2.71	103598773000	437965	63.06	236000	241500	233000	312000	168000	240000	236548.62	9.69	5760	-72192	247666	243832	238166	234332	228666	245750	236250	489	72000	500	168000	500	1	97801344	228366	-2623.60	16.47	12	0.45	-89.00	14176.00	584000	20230726	-60.02	187600	20231101	24.47	323000	-27.71	20240108	211000	10.66	20240201	584000	-60.02	20230726	187600	24.47	20231101	1.02	N	247540	500	489 억		9476177	N	N	1844	N	00	N
43	20240423	151037	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	235000	-5000	5	-2.08	92633359500	391065	56.31	236000	241500	233000	312000	168000	240000	236868.30	9.69	5760	-64936	247666	243832	238166	234332	228666	245750	236250	489	72000	500	168000	500	1	97801344	229833	-2640.45	16.58	12	0.40	-89.00	14176.00	584000	20230726	-59.76	187600	20231101	25.27	323000	-27.24	20240108	211000	11.37	20240201	584000	-59.76	20230726	187600	25.27	20231101	1.02	N	247540	500	489 억		9476177	N	N	3570	N	00	N
44	20240423	141036	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	237000	-3000	5	-1.25	80301077000	338726	48.77	236000	241500	233000	312000	168000	240000	237061.13	9.69	5760	-56257	247666	243832	238166	234332	228666	245750	236250	489	72000	500	168000	500	1	97801344	231789	-2662.92	16.72	12	0.35	-89.00	14176.00	584000	20230726	-59.42	187600	20231101	26.33	323000	-26.63	20240108	211000	12.32	20240201	584000	-59.42	20230726	187600	26.33	20231101	1.02	N	247540	500	489 억		9476177	N	N	3570	N	00	N
45	20240423	131034	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	238500	-1500	5	-0.62	73296974500	309285	44.53	236000	241500	233000	312000	168000	240000	236980.79	9.69	5760	-46229	247666	243832	238166	234332	228666	245750	236250	489	72000	500	168000	500	1	97801344	233256	-2679.78	16.82	12	0.32	-89.00	14176.00	584000	20230726	-59.16	187600	20231101	27.13	323000	-26.16	20240108	211000	13.03	20240201	584000	-59.16	20230726	187600	27.13	20231101	1.02	N	247540	500	489 억		9476177	N	N	3570	N	00	N
46	20240423	121034	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	240000	0	3	0.00	68704054500	290076	41.77	236000	241500	233000	312000	168000	240000	236839.91	9.69	5760	-43144	247666	243832	238166	234332	228666	245750	236250	489	72000	500	168000	500	1	97801344	234723	-2696.63	16.93	12	0.30	-89.00	14176.00	584000	20230726	-58.90	187600	20231101	27.93	323000	-25.70	20240108	211000	13.74	20240201	584000	-58.90	20230726	187600	27.93	20231101	1.02	N	247540	500	489 억		9476177	N	N	3570	N	00	N
47	20240423	111035	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	235000	-5000	5	-2.08	50624409500	214494	30.88	236000	240000	233000	312000	168000	240000	236003.21	9.69	5760	-51114	247666	243832	238166	234332	228666	245750	236250	489	72000	500	168000	500	1	97801344	229833	-2640.45	16.58	12	0.22	-89.00	14176.00	584000	20230726	-59.76	187600	20231101	25.27	323000	-27.24	20240108	211000	11.37	20240201	584000	-59.76	20230726	187600	25.27	20231101	1.02	N	247540	500	489 억		9476177	N	N	3570	N	00	N
48	20240423	101033	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	236000	-4000	5	-1.67	33949544500	143474	20.66	236000	240000	233500	312000	168000	240000	236606.50	9.69	5760	-25116	247666	243832	238166	234332	228666	245750	236250	489	72000	500	168000	500	1	97801344	230811	-2651.69	16.65	12	0.15	-89.00	14176.00	584000	20230726	-59.59	187600	20231101	25.80	323000	-26.93	20240108	211000	11.85	20240201	584000	-59.59	20230726	187600	25.80	20231101	1.02	N	247540	500	489 억		9476177	N	N	3570	N	00	N
49	20240423	091035	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	239000	-1000	5	-0.42	13701144000	57876	8.33	236000	240000	233500	312000	168000	240000	236687.81	9.69	5760	-1731	247666	243832	238166	234332	228666	245750	236250	489	72000	500	168000	500	1	97801344	233745	-2685.39	16.86	12	0.06	-89.00	14176.00	584000	20230726	-59.08	187600	20231101	27.40	323000	-26.01	20240108	211000	13.27	20240201	584000	-59.08	20230726	187600	27.40	20231101	1.02	N	247540	500	489 억		9476177	N	N	3570	N	00	N
50	20240422	161031	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	240000	12500	2	5.49	163743182000	688509	146.89	233500	242000	232500	295500	159500	227500	237820.45	9.67	0	23684	235833	231666	226833	222666	217833	233750	224750	489	68000	500	159250	500	1	97801344	234723	-2696.63	16.93	12	0.70	-89.00	14176.00	584000	20230726	-58.90	187600	20231101	27.93	323000	-25.70	20240108	211000	13.74	20240201	584000	-58.90	20230726	187600	27.93	20231101	1.02	N	247540	500	489 억		9458959	N	N	3330	N	00	N
51	20240422	151029	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	239000	11500	2	5.05	155082014500	652390	139.18	233500	242000	232500	295500	159500	227500	237718.66	9.67	0	29394	235833	231666	226833	222666	217833	233750	224750	489	68000	500	159250	500	1	97801344	233745	-2685.39	16.86	12	0.67	-89.00	14176.00	584000	20230726	-59.08	187600	20231101	27.40	323000	-26.01	20240108	211000	13.27	20240201	584000	-59.08	20230726	187600	27.40	20231101	1.02	N	247540	500	489 억		9458959	N	N	5418	N	00	N
52	20240422	141030	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	238500	11000	2	4.84	142945549000	601597	128.35	233500	242000	232500	295500	159500	227500	237615.51	9.67	0	18082	235833	231666	226833	222666	217833	233750	224750	489	68000	500	159250	500	1	97801344	233256	-2679.78	16.82	12	0.62	-89.00	14176.00	584000	20230726	-59.16	187600	20231101	27.13	323000	-26.16	20240108	211000	13.03	20240201	584000	-59.16	20230726	187600	27.13	20231101	1.02	N	247540	500	489 억		9458959	N	N	5418	N	00	N
53	20240422	131027	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	239500	12000	2	5.27	131337894500	553181	118.02	233500	242000	232500	295500	159500	227500	237428.73	9.67	0	18666	235833	231666	226833	222666	217833	233750	224750	489	68000	500	159250	500	1	97801344	234234	-2691.01	16.89	12	0.57	-89.00	14176.00	584000	20230726	-58.99	187600	20231101	27.67	323000	-25.85	20240108	211000	13.51	20240201	584000	-58.99	20230726	187600	27.67	20231101	1.02	N	247540	500	489 억		9458959	N	N	5418	N	00	N
54	20240422	121026	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	238500	11000	2	4.84	99717004000	421465	89.92	233500	240000	232500	295500	159500	227500	236603.06	9.67	0	-15059	235833	231666	226833	222666	217833	233750	224750	489	68000	500	159250	500	1	97801344	233256	-2679.78	16.82	12	0.43	-89.00	14176.00	584000	20230726	-59.16	187600	20231101	27.13	323000	-26.16	20240108	211000	13.03	20240201	584000	-59.16	20230726	187600	27.13	20231101	1.02	N	247540	500	489 억		9458959	N	N	5418	N	00	N
55	20240422	111028	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	236000	8500	2	3.74	86289708500	364747	77.82	233500	240000	232500	295500	159500	227500	236582.08	9.67	0	-21092	235833	231666	226833	222666	217833	233750	224750	489	68000	500	159250	500	1	97801344	230811	-2651.69	16.65	12	0.37	-89.00	14176.00	584000	20230726	-59.59	187600	20231101	25.80	323000	-26.93	20240108	211000	11.85	20240201	584000	-59.59	20230726	187600	25.80	20231101	1.02	N	247540	500	489 억		9458959	N	N	5418	N	00	N
56	20240422	101028	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	235500	8000	2	3.52	73958155500	312259	66.62	233500	240000	232500	295500	159500	227500	236858.32	9.67	0	-9022	235833	231666	226833	222666	217833	233750	224750	489	68000	500	159250	500	1	97801344	230322	-2646.07	16.61	12	0.32	-89.00	14176.00	584000	20230726	-59.67	187600	20231101	25.53	323000	-27.09	20240108	211000	11.61	20240201	584000	-59.67	20230726	187600	25.53	20231101	1.02	N	247540	500	489 억		9458959	N	N	5418	N	00	N
57	20240422	091029	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	239000	11500	2	5.05	37791758500	159276	33.98	233500	240000	232500	295500	159500	227500	237291.76	9.67	0	8764	235833	231666	226833	222666	217833	233750	224750	489	68000	500	159250	500	1	97801344	233745	-2685.39	16.86	12	0.16	-89.00	14176.00	584000	20230726	-59.08	187600	20231101	27.40	323000	-26.01	20240108	211000	13.27	20240201	584000	-59.08	20230726	187600	27.40	20231101	1.02	N	247540	500	489 억		9458959	N	N	5418	N	00	N
58	20240419	160941	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	227500	-1500	5	-0.66	104645309500	463478	72.15	225500	231000	222000	297500	160500	229000	225774.72	9.67	0	946	239000	234000	225500	220500	212000	236500	223000	489	68500	500	160300	500	1	97801344	222498	-2556.18	16.05	12	0.47	-89.00	14176.00	584000	20230726	-61.04	187600	20231101	21.27	323000	-29.57	20240108	211000	7.82	20240201	584000	-61.04	20230726	187600	21.27	20231101	1.04	N	247540	500	489 억		9456583	N	N	4752	N	00	N
59	20240419	150947	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	227000	-2000	5	-0.87	97603503000	432526	67.33	225500	231000	222000	297500	160500	229000	225657.64	9.67	0	6699	239000	234000	225500	220500	212000	236500	223000	489	68500	500	160300	500	1	97801344	222009	-2550.56	16.01	12	0.44	-89.00	14176.00	584000	20230726	-61.13	187600	20231101	21.00	323000	-29.72	20240108	211000	7.58	20240201	584000	-61.13	20230726	187600	21.00	20231101	1.04	N	247540	500	489 억		9456583	N	N	8018	N	00	N
60	20240419	140940	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	226500	-2500	5	-1.09	87189807500	386732	60.20	225500	231000	222000	297500	160500	229000	225450.84	9.67	0	22437	239000	234000	225500	220500	212000	236500	223000	489	68500	500	160300	500	1	97801344	221520	-2544.94	15.98	12	0.40	-89.00	14176.00	584000	20230726	-61.22	187600	20231101	20.74	323000	-29.88	20240108	211000	7.35	20240201	584000	-61.22	20230726	187600	20.74	20231101	1.04	N	247540	500	489 억		9456583	N	N	8018	N	00	N
61	20240419	130941	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	227000	-2000	5	-0.87	69501005000	309407	48.16	225500	228000	222000	297500	160500	229000	224623.48	9.67	0	31084	239000	234000	225500	220500	212000	236500	223000	489	68500	500	160300	500	1	97801344	222009	-2550.56	16.01	12	0.32	-89.00	14176.00	584000	20230726	-61.13	187600	20231101	21.00	323000	-29.72	20240108	211000	7.58	20240201	584000	-61.13	20230726	187600	21.00	20231101	1.04	N	247540	500	489 억		9456583	N	N	8018	N	00	N
62	20240419	120937	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	223500	-5500	5	-2.40	59403640500	264748	41.21	225500	228000	222000	297500	160500	229000	224374.35	9.67	0	16854	239000	234000	225500	220500	212000	236500	223000	489	68500	500	160300	500	1	97801344	218586	-2511.24	15.77	12	0.27	-89.00	14176.00	584000	20230726	-61.73	187600	20231101	19.14	323000	-30.80	20240108	211000	5.92	20240201	584000	-61.73	20230726	187600	19.14	20231101	1.04	N	247540	500	489 억		9456583	N	N	8018	N	00	N
63	20240419	110950	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	224000	-5000	5	-2.18	42639725000	189609	29.52	225500	228000	222500	297500	160500	229000	224877.78	9.67	0	-13384	239000	234000	225500	220500	212000	236500	223000	489	68500	500	160300	500	1	97801344	219075	-2516.85	15.80	12	0.19	-89.00	14176.00	584000	20230726	-61.64	187600	20231101	19.40	323000	-30.65	20240108	211000	6.16	20240201	584000	-61.64	20230726	187600	19.40	20231101	1.04	N	247540	500	489 억		9456583	N	N	8018	N	00	N
64	20240419	100945	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	226000	-3000	5	-1.31	27999179000	124338	19.36	225500	228000	223000	297500	160500	229000	225179.50	9.67	0	-14014	239000	234000	225500	220500	212000	236500	223000	489	68500	500	160300	500	1	97801344	221031	-2539.33	15.94	12	0.13	-89.00	14176.00	584000	20230726	-61.30	187600	20231101	20.47	323000	-30.03	20240108	211000	7.11	20240201	584000	-61.30	20230726	187600	20.47	20231101	1.04	N	247540	500	489 억		9456583	N	N	8018	N	00	N
65	20240419	090936	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	224000	-5000	5	-2.18	11361268000	50488	7.86	225500	227500	223000	297500	160500	229000	225012.33	9.67	0	-10168	239000	234000	225500	220500	212000	236500	223000	489	68500	500	160300	500	1	97801344	219075	-2516.85	15.80	12	0.05	-89.00	14176.00	584000	20230726	-61.64	187600	20231101	19.40	323000	-30.65	20240108	211000	6.16	20240201	584000	-61.64	20230726	187600	19.40	20231101	1.04	N	247540	500	489 억		9456583	N	N	8018	N	00	N
66	20240418	160938	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	229000	14000	2	6.51	144005629000	636655	133.44	217500	230500	217000	279500	150500	215000	226207.58	9.58	0	53850	227000	221000	218000	212000	209000	219500	210500	489	64500	500	150500	500	1	97801344	223965	-2573.03	16.15	12	0.65	-89.00	14176.00	584000	20230726	-60.79	187600	20231101	22.07	323000	-29.10	20240108	211000	8.53	20240201	584000	-60.79	20230726	187600	22.07	20231101	1.04	N	247540	500	489 억		9371214	N	N	7975	N	00	N
67	20240418	150937	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	229000	14000	2	6.51	129131013500	571874	119.86	217500	229500	217000	279500	150500	215000	225826.58	9.58	0	55096	227000	221000	218000	212000	209000	219500	210500	489	64500	500	150500	500	1	97801344	223965	-2573.03	16.15	12	0.58	-89.00	14176.00	584000	20230726	-60.79	187600	20231101	22.07	323000	-29.10	20240108	211000	8.53	20240201	584000	-60.79	20230726	187600	22.07	20231101	1.04	N	247540	500	489 억		9371214	N	N	1046	N	00	N
68	20240418	140943	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	225500	10500	2	4.88	112704481000	499678	104.73	217500	229500	217000	279500	150500	215000	225580.31	9.58	0	53568	227000	221000	218000	212000	209000	219500	210500	489	64500	500	150500	500	1	97801344	220542	-2533.71	15.91	12	0.51	-89.00	14176.00	584000	20230726	-61.39	187600	20231101	20.20	323000	-30.19	20240108	211000	6.87	20240201	584000	-61.39	20230726	187600	20.20	20231101	1.04	N	247540	500	489 억		9371214	N	N	1046	N	00	N
69	20240418	130935	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	227000	12000	2	5.58	102937142500	456480	95.67	217500	229500	217000	279500	150500	215000	225530.40	9.58	0	60640	227000	221000	218000	212000	209000	219500	210500	489	64500	500	150500	500	1	97801344	222009	-2550.56	16.01	12	0.47	-89.00	14176.00	584000	20230726	-61.13	187600	20231101	21.00	323000	-29.72	20240108	211000	7.58	20240201	584000	-61.13	20230726	187600	21.00	20231101	1.04	N	247540	500	489 억		9371214	N	N	1046	N	00	N
70	20240418	120934	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	229000	14000	2	6.51	94156668500	417936	87.59	217500	229500	217000	279500	150500	215000	225320.10	9.58	0	54275	227000	221000	218000	212000	209000	219500	210500	489	64500	500	150500	500	1	97801344	223965	-2573.03	16.15	12	0.43	-89.00	14176.00	584000	20230726	-60.79	187600	20231101	22.07	323000	-29.10	20240108	211000	8.53	20240201	584000	-60.79	20230726	187600	22.07	20231101	1.04	N	247540	500	489 억		9371214	N	N	1046	N	00	N
71	20240418	110939	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	227000	12000	2	5.58	86190428500	382927	80.26	217500	229500	217000	279500	150500	215000	225115.73	9.58	0	46385	227000	221000	218000	212000	209000	219500	210500	489	64500	500	150500	500	1	97801344	222009	-2550.56	16.01	12	0.39	-89.00	14176.00	584000	20230726	-61.13	187600	20231101	21.00	323000	-29.72	20240108	211000	7.58	20240201	584000	-61.13	20230726	187600	21.00	20231101	1.04	N	247540	500	489 억		9371214	N	N	1046	N	00	N
72	20240418	100938	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	227500	12500	2	5.81	68963359500	307369	64.42	217500	229000	217000	279500	150500	215000	224404.37	9.58	0	38873	227000	221000	218000	212000	209000	219500	210500	489	64500	500	150500	500	1	97801344	222498	-2556.18	16.05	12	0.31	-89.00	14176.00	584000	20230726	-61.04	187600	20231101	21.27	323000	-29.57	20240108	211000	7.82	20240201	584000	-61.04	20230726	187600	21.27	20231101	1.04	N	247540	500	489 억		9371214	N	N	1046	N	00	N
73	20240418	090935	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	222500	7500	2	3.49	18090113500	82349	17.26	217500	222500	217000	279500	150500	215000	219747.20	9.58	0	18450	227000	221000	218000	212000	209000	219500	210500	489	64500	500	150500	500	1	97801344	217608	-2500.00	15.70	12	0.08	-89.00	14176.00	584000	20230726	-61.90	187600	20231101	18.60	323000	-31.11	20240108	211000	5.45	20240201	584000	-61.90	20230726	187600	18.60	20231101	1.04	N	247540	500	489 억		9371214	N	N	1046	N	00	N
74	20240417	160927	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	215000	-5500	5	-2.49	101189572500	462334	94.04	221500	224000	215000	286500	154500	220500	218884.19	9.58	0	-11864	228833	224666	222333	218166	215833	223500	217000	489	66000	500	154350	500	1	97801344	210273	-2415.73	15.17	12	0.47	-89.00	14176.00	584000	20230726	-63.18	187600	20231101	14.61	323000	-33.44	20240108	211000	1.90	20240201	584000	-63.18	20230726	187600	14.61	20231101	1.06	N	247540	500	489 억		9365444	N	N	1007	N	00	N
75	20240417	150943	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	215500	-5000	5	-2.27	88675943500	404189	82.21	221500	224000	215000	286500	154500	220500	219391.77	9.58	0	-17631	228833	224666	222333	218166	215833	223500	217000	489	66000	500	154350	500	1	97801344	210762	-2421.35	15.20	12	0.41	-89.00	14176.00	584000	20230726	-63.10	187600	20231101	14.87	323000	-33.28	20240108	211000	2.13	20240201	584000	-63.10	20230726	187600	14.87	20231101	1.06	N	247540	500	489 억		9365444	N	N	4835	N	00	N
76	20240417	140938	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	218000	-2500	5	-1.13	72277412500	328508	66.82	221500	224000	216000	286500	154500	220500	220016.93	9.58	0	-23078	228833	224666	222333	218166	215833	223500	217000	489	66000	500	154350	500	1	97801344	213207	-2449.44	15.38	12	0.34	-89.00	14176.00	584000	20230726	-62.67	187600	20231101	16.20	323000	-32.51	20240108	211000	3.32	20240201	584000	-62.67	20230726	187600	16.20	20231101	1.06	N	247540	500	489 억		9365444	N	N	4835	N	00	N
77	20240417	130939	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	218000	-2500	5	-1.13	64203207500	291526	59.30	221500	224000	216000	286500	154500	220500	220231.33	9.58	0	-27775	228833	224666	222333	218166	215833	223500	217000	489	66000	500	154350	500	1	97801344	213207	-2449.44	15.38	12	0.30	-89.00	14176.00	584000	20230726	-62.67	187600	20231101	16.20	323000	-32.51	20240108	211000	3.32	20240201	584000	-62.67	20230726	187600	16.20	20231101	1.06	N	247540	500	489 억		9365444	N	N	4835	N	00	N
78	20240417	120940	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	218000	-2500	5	-1.13	53128165500	240495	48.92	221500	224000	217500	286500	154500	220500	220912.04	9.58	0	-16347	228833	224666	222333	218166	215833	223500	217000	489	66000	500	154350	500	1	97801344	213207	-2449.44	15.38	12	0.25	-89.00	14176.00	584000	20230726	-62.67	187600	20231101	16.20	323000	-32.51	20240108	211000	3.32	20240201	584000	-62.67	20230726	187600	16.20	20231101	1.06	N	247540	500	489 억		9365444	N	N	4835	N	00	N
79	20240417	110943	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	220500	0	3	0.00	38649072500	174432	35.48	221500	224000	219000	286500	154500	220500	221572.14	9.58	0	-3261	228833	224666	222333	218166	215833	223500	217000	489	66000	500	154350	500	1	97801344	215652	-2477.53	15.55	12	0.18	-89.00	14176.00	584000	20230726	-62.24	187600	20231101	17.54	323000	-31.73	20240108	211000	4.50	20240201	584000	-62.24	20230726	187600	17.54	20231101	1.06	N	247540	500	489 억		9365444	N	N	4835	N	00	N
80	20240417	100934	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	221000	500	2	0.23	30931318500	139551	28.39	221500	224000	219000	286500	154500	220500	221650.37	9.58	0	-375	228833	224666	222333	218166	215833	223500	217000	489	66000	500	154350	500	1	97801344	216141	-2483.15	15.59	12	0.14	-89.00	14176.00	584000	20230726	-62.16	187600	20231101	17.80	323000	-31.58	20240108	211000	4.74	20240201	584000	-62.16	20230726	187600	17.80	20231101	1.06	N	247540	500	489 억		9365444	N	N	4835	N	00	N
81	20240417	090931	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	222500	2000	2	0.91	10002810500	45038	9.16	221500	223500	221000	286500	154500	220500	222103.72	9.58	0	5336	228833	224666	222333	218166	215833	223500	217000	489	66000	500	154350	500	1	97801344	217608	-2500.00	15.70	12	0.05	-89.00	14176.00	584000	20230726	-61.90	187600	20231101	18.60	323000	-31.11	20240108	211000	5.45	20240201	584000	-61.90	20230726	187600	18.60	20231101	1.06	N	247540	500	489 억		9365444	N	N	4835	N	00	N
82	20240416	160936	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	220500	-7500	5	-3.29	107452900000	483621	89.84	224500	226500	220000	296000	160000	228000	222191.43	9.49	0	46465	239333	233666	227833	222166	216333	236500	225000	489	68000	500	159600	500	1	97801344	215652	-2477.53	15.55	12	0.49	-89.00	14176.00	584000	20230726	-62.24	187600	20231101	17.54	323000	-31.73	20240108	211000	4.50	20240201	584000	-62.24	20230726	187600	17.54	20231101	1.04	N	247540	500	489 억		9279003	N	N	4835	N	00	N
83	20240416	150935	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	221000	-7000	5	-3.07	94184500000	423409	78.66	224500	226500	220500	296000	160000	228000	222442.30	9.49	0	40013	239333	233666	227833	222166	216333	236500	225000	489	68000	500	159600	500	1	97801344	216141	-2483.15	15.59	12	0.43	-89.00	14176.00	584000	20230726	-62.16	187600	20231101	17.80	323000	-31.58	20240108	211000	4.74	20240201	584000	-62.16	20230726	187600	17.80	20231101	1.04	N	247540	500	489 억		9279003	N	N	3540	N	00	N
84	20240416	140935	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	222500	-5500	5	-2.41	79409742000	356599	66.25	224500	226500	221000	296000	160000	228000	222685.24	9.49	0	32996	239333	233666	227833	222166	216333	236500	225000	489	68000	500	159600	500	1	97801344	217608	-2500.00	15.70	12	0.36	-89.00	14176.00	584000	20230726	-61.90	187600	20231101	18.60	323000	-31.11	20240108	211000	5.45	20240201	584000	-61.90	20230726	187600	18.60	20231101	1.04	N	247540	500	489 억		9279003	N	N	3540	N	00	N
85	20240416	130933	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	222500	-5500	5	-2.41	70593348000	316822	58.86	224500	226500	221000	296000	160000	228000	222815.80	9.49	0	24038	239333	233666	227833	222166	216333	236500	225000	489	68000	500	159600	500	1	97801344	217608	-2500.00	15.70	12	0.32	-89.00	14176.00	584000	20230726	-61.90	187600	20231101	18.60	323000	-31.11	20240108	211000	5.45	20240201	584000	-61.90	20230726	187600	18.60	20231101	1.04	N	247540	500	489 억		9279003	N	N	3540	N	00	N
86	20240416	120935	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	222500	-5500	5	-2.41	63864627500	286540	53.23	224500	226500	221000	296000	160000	228000	222880.69	9.49	0	21308	239333	233666	227833	222166	216333	236500	225000	489	68000	500	159600	500	1	97801344	217608	-2500.00	15.70	12	0.29	-89.00	14176.00	584000	20230726	-61.90	187600	20231101	18.60	323000	-31.11	20240108	211000	5.45	20240201	584000	-61.90	20230726	187600	18.60	20231101	1.04	N	247540	500	489 억		9279003	N	N	3540	N	00	N
87	20240416	110931	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	222000	-6000	5	-2.63	54701349000	245294	45.57	224500	226500	221000	296000	160000	228000	223001.64	9.49	0	7566	239333	233666	227833	222166	216333	236500	225000	489	68000	500	159600	500	1	97801344	217119	-2494.38	15.66	12	0.25	-89.00	14176.00	584000	20230726	-61.99	187600	20231101	18.34	323000	-31.27	20240108	211000	5.21	20240201	584000	-61.99	20230726	187600	18.34	20231101	1.04	N	247540	500	489 억		9279003	N	N	3540	N	00	N
88	20240416	100924	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	222500	-5500	5	-2.41	37452986500	167502	31.12	224500	226500	221500	296000	160000	228000	223595.22	9.49	0	6487	239333	233666	227833	222166	216333	236500	225000	489	68000	500	159600	500	1	97801344	217608	-2500.00	15.70	12	0.17	-89.00	14176.00	584000	20230726	-61.90	187600	20231101	18.60	323000	-31.11	20240108	211000	5.45	20240201	584000	-61.90	20230726	187600	18.60	20231101	1.04	N	247540	500	489 억		9279003	N	N	3540	N	00	N
89	20240416	090924	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	224500	-3500	5	-1.54	10917513000	48589	9.03	224500	226500	223000	296000	160000	228000	224685.79	9.49	0	5332	239333	233666	227833	222166	216333	236500	225000	489	68000	500	159600	500	1	97801344	219564	-2522.47	15.84	12	0.05	-89.00	14176.00	584000	20230726	-61.56	187600	20231101	19.67	323000	-30.50	20240108	211000	6.40	20240201	584000	-61.56	20230726	187600	19.67	20231101	1.04	N	247540	500	489 억		9279003	N	N	3540	N	00	N
90	20240415	160921	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	228000	-500	5	-0.22	120885545500	529167	95.63	222500	233500	222000	297000	160000	228500	228447.29	9.43	-1530	55969	244833	236666	232333	224166	219833	234500	222000	489	68500	500	159950	500	1	97801344	222987	-2561.80	16.08	12	0.54	-89.00	14176.00	584000	20230726	-60.96	187600	20231101	21.54	323000	-29.41	20240108	211000	8.06	20240201	584000	-60.96	20230726	187600	21.54	20231101	1.05	N	247540	500	489 억		9218326	N	N	3540	N	00	N
91	20240415	150927	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	229000	500	2	0.22	112203461500	491135	88.75	222500	233500	222000	297000	160000	228500	228457.47	9.43	-1530	59554	244833	236666	232333	224166	219833	234500	222000	489	68500	500	159950	500	1	97801344	223965	-2573.03	16.15	12	0.50	-89.00	14176.00	584000	20230726	-60.79	187600	20231101	22.07	323000	-29.10	20240108	211000	8.53	20240201	584000	-60.79	20230726	187600	22.07	20231101	1.05	N	247540	500	489 억		9218326	N	N	3769	N	00	N
92	20240415	140920	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	231000	2500	2	1.09	94765970000	415531	75.09	222500	233500	222000	297000	160000	228500	228059.83	9.43	-1530	53824	244833	236666	232333	224166	219833	234500	222000	489	68500	500	159950	500	1	97801344	225921	-2595.51	16.30	12	0.42	-89.00	14176.00	584000	20230726	-60.45	187600	20231101	23.13	323000	-28.48	20240108	211000	9.48	20240201	584000	-60.45	20230726	187600	23.13	20231101	1.05	N	247540	500	489 억		9218326	N	N	3769	N	00	N
93	20240415	130910	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	228500	0	3	0.00	84937224000	372716	67.35	222500	233500	222000	297000	160000	228500	227887.10	9.43	-1530	46213	244833	236666	232333	224166	219833	234500	222000	489	68500	500	159950	500	1	97801344	223476	-2567.42	16.12	12	0.38	-89.00	14176.00	584000	20230726	-60.87	187600	20231101	21.80	323000	-29.26	20240108	211000	8.29	20240201	584000	-60.87	20230726	187600	21.80	20231101	1.05	N	247540	500	489 억		9218326	N	N	3769	N	00	N
94	20240415	120925	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	229000	500	2	0.22	78672542500	345363	62.41	222500	233500	222000	297000	160000	228500	227796.49	9.43	-1530	50926	244833	236666	232333	224166	219833	234500	222000	489	68500	500	159950	500	1	97801344	223965	-2573.03	16.15	12	0.35	-89.00	14176.00	584000	20230726	-60.79	187600	20231101	22.07	323000	-29.10	20240108	211000	8.53	20240201	584000	-60.79	20230726	187600	22.07	20231101	1.05	N	247540	500	489 억		9218326	N	N	3769	N	00	N
95	20240415	110924	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	229500	1000	2	0.44	73435689000	322462	58.27	222500	233500	222000	297000	160000	228500	227734.18	9.43	-1530	53764	244833	236666	232333	224166	219833	234500	222000	489	68500	500	159950	500	1	97801344	224454	-2578.65	16.19	12	0.33	-89.00	14176.00	584000	20230726	-60.70	187600	20231101	22.33	323000	-28.95	20240108	211000	8.77	20240201	584000	-60.70	20230726	187600	22.33	20231101	1.05	N	247540	500	489 억		9218326	N	N	3769	N	00	N
96	20240415	100919	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	228000	-500	5	-0.22	50118450500	221189	39.97	222500	230500	222000	297000	160000	228500	226585.76	9.43	-1530	51878	244833	236666	232333	224166	219833	234500	222000	489	68500	500	159950	500	1	97801344	222987	-2561.80	16.08	12	0.23	-89.00	14176.00	584000	20230726	-60.96	187600	20231101	21.54	323000	-29.41	20240108	211000	8.06	20240201	584000	-60.96	20230726	187600	21.54	20231101	1.05	N	247540	500	489 억		9218326	N	N	3769	N	00	N
97	20240415	090927	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	227000	-1500	5	-0.66	17235970500	76646	13.85	222500	228500	222000	297000	160000	228500	224873.37	9.43	-1530	28116	244833	236666	232333	224166	219833	234500	222000	489	68500	500	159950	500	1	97801344	222009	-2550.56	16.01	12	0.08	-89.00	14176.00	584000	20230726	-61.13	187600	20231101	21.00	323000	-29.72	20240108	211000	7.58	20240201	584000	-61.13	20230726	187600	21.00	20231101	1.05	N	247540	500	489 억		9218326	N	N	3769	N	00	N
98	20240412	160918	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	228500	-10500	5	-4.39	125779145500	542017	95.13	240500	240500	228000	310500	167500	239000	232073.22	9.59	0	-170252	245333	242166	235833	232666	226333	243750	234250	489	71500	500	167300	500	1	97801344	223476	-2567.42	16.12	12	0.55	-89.00	14176.00	584000	20230726	-60.87	187600	20231101	21.80	323000	-29.26	20240108	211000	8.29	20240201	584000	-60.87	20230726	187600	21.80	20231101	1.03	N	247540	500	489 억		9379901	N	N	3687	N	00	N
99	20240412	150922	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	229000	-10000	5	-4.18	114094363000	490882	86.15	240500	240500	228000	310500	167500	239000	232427.04	9.59	0	-170054	245333	242166	235833	232666	226333	243750	234250	489	71500	500	167300	500	1	97801344	223965	-2573.03	16.15	12	0.50	-89.00	14176.00	584000	20230726	-60.79	187600	20231101	22.07	323000	-29.10	20240108	211000	8.53	20240201	584000	-60.79	20230726	187600	22.07	20231101	1.03	N	247540	500	489 억		9379901	N	N	5455	N	00	N
100	20240412	140917	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	230000	-9000	5	-3.77	92112085500	395098	69.34	240500	240500	230000	310500	167500	239000	233137.06	9.59	0	-150717	245333	242166	235833	232666	226333	243750	234250	489	71500	500	167300	500	1	97801344	224943	-2584.27	16.22	12	0.40	-89.00	14176.00	584000	20230726	-60.62	187600	20231101	22.60	323000	-28.79	20240108	211000	9.00	20240201	584000	-60.62	20230726	187600	22.60	20231101	1.03	N	247540	500	489 억		9379901	N	N	5455	N	00	N
101	20240412	130908	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	231500	-7500	5	-3.14	79166700500	338936	59.48	240500	240500	230000	310500	167500	239000	233573.91	9.59	0	-136249	245333	242166	235833	232666	226333	243750	234250	489	71500	500	167300	500	1	97801344	226410	-2601.12	16.33	12	0.35	-89.00	14176.00	584000	20230726	-60.36	187600	20231101	23.40	323000	-28.33	20240108	211000	9.72	20240201	584000	-60.36	20230726	187600	23.40	20231101	1.03	N	247540	500	489 억		9379901	N	N	5455	N	00	N
102	20240412	120914	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	231500	-7500	5	-3.14	61859224000	263999	46.33	240500	240500	231000	310500	167500	239000	234315.83	9.59	0	-105882	245333	242166	235833	232666	226333	243750	234250	489	71500	500	167300	500	1	97801344	226410	-2601.12	16.33	12	0.27	-89.00	14176.00	584000	20230726	-60.36	187600	20231101	23.40	323000	-28.33	20240108	211000	9.72	20240201	584000	-60.36	20230726	187600	23.40	20231101	1.03	N	247540	500	489 억		9379901	N	N	5455	N	00	N
103	20240412	110913	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	233500	-5500	5	-2.30	40607683000	172551	30.28	240500	240500	233500	310500	167500	239000	235336.92	9.59	0	-63178	245333	242166	235833	232666	226333	243750	234250	489	71500	500	167300	500	1	97801344	228366	-2623.60	16.47	12	0.18	-89.00	14176.00	584000	20230726	-60.02	187600	20231101	24.47	323000	-27.71	20240108	211000	10.66	20240201	584000	-60.02	20230726	187600	24.47	20231101	1.03	N	247540	500	489 억		9379901	N	N	5455	N	00	N
104	20240412	100913	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	234000	-5000	5	-2.09	32089630500	136174	23.90	240500	240500	233500	310500	167500	239000	235651.25	9.59	0	-54355	245333	242166	235833	232666	226333	243750	234250	489	71500	500	167300	500	1	97801344	228855	-2629.21	16.51	12	0.14	-89.00	14176.00	584000	20230726	-59.93	187600	20231101	24.73	323000	-27.55	20240108	211000	10.90	20240201	584000	-59.93	20230726	187600	24.73	20231101	1.03	N	247540	500	489 억		9379901	N	N	5455	N	00	N
105	20240412	090914	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	236500	-2500	5	-1.05	8833267500	37143	6.52	240500	240500	235500	310500	167500	239000	237817.28	9.59	0	-14131	245333	242166	235833	232666	226333	243750	234250	489	71500	500	167300	500	1	97801344	231300	-2657.30	16.68	12	0.04	-89.00	14176.00	584000	20230726	-59.50	187600	20231101	26.07	323000	-26.78	20240108	211000	12.09	20240201	584000	-59.50	20230726	187600	26.07	20231101	1.03	N	247540	500	489 억		9379901	N	N	5455	N	00	N
106	20240411	160910	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	239000	2500	2	1.06	133302643500	563992	92.21	230000	239000	229500	307000	166000	236500	236336.88	9.56	0	14821	252833	244666	239833	231666	226833	242250	229250	489	70500	500	165550	500	1	97801344	233745	-2685.39	16.86	12	0.58	-89.00	14176.00	584000	20230726	-59.08	187600	20231101	27.40	323000	-26.01	20240108	211000	13.27	20240201	584000	-59.08	20230726	187600	27.40	20231101	1.02	N	247540	500	489 억		9347083	N	N	5455	N	00	N
107	20240411	150915	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	236500	0	3	0.00	90158490000	383302	62.67	230000	238500	229500	307000	166000	236500	235215.14	9.56	0	19524	252833	244666	239833	231666	226833	242250	229250	489	70500	500	165550	500	1	97801344	231300	-2657.30	16.68	12	0.39	-89.00	14176.00	584000	20230726	-59.50	187600	20231101	26.07	323000	-26.78	20240108	211000	12.09	20240201	584000	-59.50	20230726	187600	26.07	20231101	1.02	N	247540	500	489 억		9347083	N	N	844	N	00	N
108	20240411	140912	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	234500	-2000	5	-0.85	76274870500	324493	53.06	230000	238500	229500	307000	166000	236500	235058.41	9.56	0	2877	252833	244666	239833	231666	226833	242250	229250	489	70500	500	165550	500	1	97801344	229344	-2634.83	16.54	12	0.33	-89.00	14176.00	584000	20230726	-59.85	187600	20231101	25.00	323000	-27.40	20240108	211000	11.14	20240201	584000	-59.85	20230726	187600	25.00	20231101	1.02	N	247540	500	489 억		9347083	N	N	844	N	00	N
109	20240411	130901	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	235500	-1000	5	-0.42	65044238500	276647	45.23	230000	238500	229500	307000	166000	236500	235116.16	9.56	0	7736	252833	244666	239833	231666	226833	242250	229250	489	70500	500	165550	500	1	97801344	230322	-2646.07	16.61	12	0.28	-89.00	14176.00	584000	20230726	-59.67	187600	20231101	25.53	323000	-27.09	20240108	211000	11.61	20240201	584000	-59.67	20230726	187600	25.53	20231101	1.02	N	247540	500	489 억		9347083	N	N	844	N	00	N
110	20240411	120913	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	235000	-1500	5	-0.63	58430679500	248572	40.64	230000	238500	229500	307000	166000	236500	235065.16	9.56	0	3428	252833	244666	239833	231666	226833	242250	229250	489	70500	500	165550	500	1	97801344	229833	-2640.45	16.58	12	0.25	-89.00	14176.00	584000	20230726	-59.76	187600	20231101	25.27	323000	-27.24	20240108	211000	11.37	20240201	584000	-59.76	20230726	187600	25.27	20231101	1.02	N	247540	500	489 억		9347083	N	N	844	N	00	N
111	20240411	110905	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	237000	500	2	0.21	51738028000	220159	36.00	230000	238500	229500	307000	166000	236500	235002.72	9.56	0	6701	252833	244666	239833	231666	226833	242250	229250	489	70500	500	165550	500	1	97801344	231789	-2662.92	16.72	12	0.23	-89.00	14176.00	584000	20230726	-59.42	187600	20231101	26.33	323000	-26.63	20240108	211000	12.32	20240201	584000	-59.42	20230726	187600	26.33	20231101	1.02	N	247540	500	489 억		9347083	N	N	844	N	00	N
112	20240411	100912	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	237000	500	2	0.21	39040928000	166561	27.23	230000	238000	229500	307000	166000	236500	234393.63	9.56	0	8710	252833	244666	239833	231666	226833	242250	229250	489	70500	500	165550	500	1	97801344	231789	-2662.92	16.72	12	0.17	-89.00	14176.00	584000	20230726	-59.42	187600	20231101	26.33	323000	-26.63	20240108	211000	12.32	20240201	584000	-59.42	20230726	187600	26.33	20231101	1.02	N	247540	500	489 억		9347083	N	N	844	N	00	N
113	20240411	090910	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	233500	-3000	5	-1.27	12496596000	53948	8.82	230000	234000	229500	307000	166000	236500	231637.63	9.56	0	13392	252833	244666	239833	231666	226833	242250	229250	489	70500	500	165550	500	1	97801344	228366	-2623.60	16.47	12	0.06	-89.00	14176.00	584000	20230726	-60.02	187600	20231101	24.47	323000	-27.71	20240108	211000	10.66	20240201	584000	-60.02	20230726	187600	24.47	20231101	1.02	N	247540	500	489 억		9347083	N	N	844	N	00	N
114	20240409	160856	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	236500	-4000	5	-1.66	144290952000	598667	54.53	244500	248000	235000	312500	168500	240500	241027.05	9.32	0	-35812	256500	248500	237000	229000	217500	252500	233000	489	72000	500	168350	500	1	97801344	231300	-2657.30	16.68	12	0.61	-89.00	14176.00	584000	20230726	-59.50	187600	20231101	26.07	323000	-26.78	20240108	211000	12.09	20240201	584000	-59.50	20230726	187600	26.07	20231101	1.02	N	247540	500	489 억		9117576	N	N	844	N	00	N
115	20240409	150901	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	237500	-3000	5	-1.25	135355035500	560947	51.09	244500	248000	235000	312500	168500	240500	241297.44	9.32	0	-37969	256500	248500	237000	229000	217500	252500	233000	489	72000	500	168350	500	1	97801344	232278	-2668.54	16.75	12	0.57	-89.00	14176.00	584000	20230726	-59.33	187600	20231101	26.60	323000	-26.47	20240108	211000	12.56	20240201	584000	-59.33	20230726	187600	26.60	20231101	1.02	N	247540	500	489 억		9117576	N	N	7018	N	00	N
116	20240409	140905	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	239000	-1500	5	-0.62	122381345500	506327	46.12	244500	248000	235000	312500	168500	240500	241704.29	9.32	0	-43858	256500	248500	237000	229000	217500	252500	233000	489	72000	500	168350	500	1	97801344	233745	-2685.39	16.86	12	0.52	-89.00	14176.00	584000	20230726	-59.08	187600	20231101	27.40	323000	-26.01	20240108	211000	13.27	20240201	584000	-59.08	20230726	187600	27.40	20231101	1.02	N	247540	500	489 억		9117576	N	N	7018	N	00	N
117	20240409	130859	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	240000	-500	5	-0.21	107114819500	442710	40.32	244500	248000	235000	312500	168500	240500	241952.73	9.32	0	-26193	256500	248500	237000	229000	217500	252500	233000	489	72000	500	168350	500	1	97801344	234723	-2696.63	16.93	12	0.45	-89.00	14176.00	584000	20230726	-58.90	187600	20231101	27.93	323000	-25.70	20240108	211000	13.74	20240201	584000	-58.90	20230726	187600	27.93	20231101	1.02	N	247540	500	489 억		9117576	N	N	7018	N	00	N
118	20240409	120902	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	236500	-4000	5	-1.66	94663848500	390107	35.53	244500	248000	236500	312500	168500	240500	242661.53	9.32	0	-23741	256500	248500	237000	229000	217500	252500	233000	489	72000	500	168350	500	1	97801344	231300	-2657.30	16.68	12	0.40	-89.00	14176.00	584000	20230726	-59.50	187600	20231101	26.07	323000	-26.78	20240108	211000	12.09	20240201	584000	-59.50	20230726	187600	26.07	20231101	1.02	N	247540	500	489 억		9117576	N	N	7018	N	00	N
119	20240409	110900	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	238500	-2000	5	-0.83	80989329000	332486	30.28	244500	248000	238000	312500	168500	240500	243587.67	9.32	0	-15980	256500	248500	237000	229000	217500	252500	233000	489	72000	500	168350	500	1	97801344	233256	-2679.78	16.82	12	0.34	-89.00	14176.00	584000	20230726	-59.16	187600	20231101	27.13	323000	-26.16	20240108	211000	13.03	20240201	584000	-59.16	20230726	187600	27.13	20231101	1.02	N	247540	500	489 억		9117576	N	N	7018	N	00	N
120	20240409	100853	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	241000	500	2	0.21	62176901000	253948	23.13	244500	248000	240500	312500	168500	240500	244841.96	9.32	0	-12054	256500	248500	237000	229000	217500	252500	233000	489	72000	500	168350	500	1	97801344	235701	-2707.87	17.00	12	0.26	-89.00	14176.00	584000	20230726	-58.73	187600	20231101	28.46	323000	-25.39	20240108	211000	14.22	20240201	584000	-58.73	20230726	187600	28.46	20231101	1.02	N	247540	500	489 억		9117576	N	N	7018	N	00	N
121	20240409	090911	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	244000	3500	2	1.46	20845208000	85136	7.75	244500	247000	242500	312500	168500	240500	244848.64	9.32	0	-1241	256500	248500	237000	229000	217500	252500	233000	489	72000	500	168350	500	1	97801344	238635	-2741.57	17.21	12	0.09	-89.00	14176.00	584000	20230726	-58.22	187600	20231101	30.06	323000	-24.46	20240108	211000	15.64	20240201	584000	-58.22	20230726	187600	30.06	20231101	1.02	N	247540	500	489 억		9117576	N	N	7018	N	00	N
122	20240408	160853	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	240500	1000	2	0.42	253104452000	1087661	246.02	232000	245000	225500	311000	168000	239500	232682.07	9.29	0	4480	251833	245666	242333	236166	232833	244000	234500	489	71500	500	167650	500	1	97801344	235212	-2702.25	16.97	12	1.11	-89.00	14176.00	584000	20230726	-58.82	187600	20231101	28.20	323000	-25.54	20240108	211000	13.98	20240201	584000	-58.82	20230726	187600	28.20	20231101	1.01	N	247540	500	489 억		9087695	N	N	7018	N	00	N
123	20240408	150900	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	241500	2000	2	0.84	243391248500	1047329	236.89	232000	245000	225500	311000	168000	239500	232383.65	9.29	0	4483	251833	245666	242333	236166	232833	244000	234500	489	71500	500	167650	500	1	97801344	236190	-2713.48	17.04	12	1.07	-89.00	14176.00	584000	20230726	-58.65	187600	20231101	28.73	323000	-25.23	20240108	211000	14.45	20240201	584000	-58.65	20230726	187600	28.73	20231101	1.01	N	247540	500	489 억		9087695	N	N	5460	N	00	N
124	20240408	140859	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	239500	0	3	0.00	211637579500	916109	207.21	232000	241500	225500	311000	168000	239500	231006.03	9.29	0	27359	251833	245666	242333	236166	232833	244000	234500	489	71500	500	167650	500	1	97801344	234234	-2691.01	16.89	12	0.94	-89.00	14176.00	584000	20230726	-58.99	187600	20231101	27.67	323000	-25.85	20240108	211000	13.51	20240201	584000	-58.99	20230726	187600	27.67	20231101	1.01	N	247540	500	489 억		9087695	N	N	5460	N	00	N
125	20240408	130854	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	236500	-3000	5	-1.25	183111543500	796941	180.26	232000	238500	225500	311000	168000	239500	229752.35	9.29	0	44588	251833	245666	242333	236166	232833	244000	234500	489	71500	500	167650	500	1	97801344	231300	-2657.30	16.68	12	0.81	-89.00	14176.00	584000	20230726	-59.50	187600	20231101	26.07	323000	-26.78	20240108	211000	12.09	20240201	584000	-59.50	20230726	187600	26.07	20231101	1.01	N	247540	500	489 억		9087695	N	N	5460	N	00	N
126	20240408	120900	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	234000	-5500	5	-2.30	158179402500	690865	156.27	232000	235000	225500	311000	168000	239500	228938.92	9.29	0	32504	251833	245666	242333	236166	232833	244000	234500	489	71500	500	167650	500	1	97801344	228855	-2629.21	16.51	12	0.71	-89.00	14176.00	584000	20230726	-59.93	187600	20231101	24.73	323000	-27.55	20240108	211000	10.90	20240201	584000	-59.93	20230726	187600	24.73	20231101	1.01	N	247540	500	489 억		9087695	N	N	5460	N	00	N
127	20240408	110902	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	228000	-11500	5	-4.80	127323326500	557721	126.15	232000	235000	225500	311000	168000	239500	228266.37	9.29	0	17418	251833	245666	242333	236166	232833	244000	234500	489	71500	500	167650	500	1	97801344	222987	-2561.80	16.08	12	0.57	-89.00	14176.00	584000	20230726	-60.96	187600	20231101	21.54	323000	-29.41	20240108	211000	8.06	20240201	584000	-60.96	20230726	187600	21.54	20231101	1.01	N	247540	500	489 억		9087695	N	N	5460	N	00	N
128	20240408	100851	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	227500	-12000	5	-5.01	102834438500	449733	101.72	232000	235000	225500	311000	168000	239500	228625.69	9.29	0	22410	251833	245666	242333	236166	232833	244000	234500	489	71500	500	167650	500	1	97801344	222498	-2556.18	16.05	12	0.46	-89.00	14176.00	584000	20230726	-61.04	187600	20231101	21.27	323000	-29.57	20240108	211000	7.82	20240201	584000	-61.04	20230726	187600	21.27	20231101	1.01	N	247540	500	489 억		9087695	N	N	5460	N	00	N
129	20240408	090900	55	40.00	KSQ150		일반전기전자	N	N	N	Y	40	Y	230000	-9500	5	-3.97	34137831500	147696	33.41	232000	235000	228500	311000	168000	239500	231062.67	9.29	0	25908	251833	245666	242333	236166	232833	244000	234500	489	71500	500	167650	500	1	97801344	224943	-2584.27	16.22	12	0.15	-89.00	14176.00	584000	20230726	-60.62	187600	20231101	22.60	323000	-28.79	20240108	211000	9.00	20240201	584000	-60.62	20230726	187600	22.60	20231101	1.01	N	247540	500	489 억		9087695	N	N	5460	N	00	N
130	20240405	160858	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	239500	-7000	5	-2.84	104143889000	429204	49.91	243000	248500	239000	320000	173000	246500	242648.09	9.28	0	-12304	259500	253000	244500	238000	229500	248750	233750	489	73500	500	172550	500	1	97801344	234234	-2691.01	16.89	12	0.44	-89.00	14176.00	584000	20230726	-58.99	187600	20231101	27.67	323000	-25.85	20240108	211000	13.51	20240201	584000	-58.99	20230726	187600	27.67	20231101	1.02	N	247540	500	489 억		9076646	N	N	5460	N	00	N
131	20240405	150852	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	240000	-6500	5	-2.64	94993736000	391018	45.47	243000	248500	239000	320000	173000	246500	242931.99	9.28	0	-13131	259500	253000	244500	238000	229500	248750	233750	489	73500	500	172550	500	1	97801344	234723	-2696.63	16.93	12	0.40	-89.00	14176.00	584000	20230726	-58.90	187600	20231101	27.93	323000	-25.70	20240108	211000	13.74	20240201	584000	-58.90	20230726	187600	27.93	20231101	1.02	N	247540	500	489 억		9076646	N	N	1264	N	00	N
132	20240405	140852	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	242000	-4500	5	-1.83	72162976000	296046	34.43	243000	248500	240500	320000	173000	246500	243748.26	9.28	0	1817	259500	253000	244500	238000	229500	248750	233750	489	73500	500	172550	500	1	97801344	236679	-2719.10	17.07	12	0.30	-89.00	14176.00	584000	20230726	-58.56	187600	20231101	29.00	323000	-25.08	20240108	211000	14.69	20240201	584000	-58.56	20230726	187600	29.00	20231101	1.02	N	247540	500	489 억		9076646	N	N	1264	N	00	N
133	20240405	130850	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	242000	-4500	5	-1.83	64982318500	266306	30.97	243000	248500	240500	320000	173000	246500	244005.97	9.28	0	1915	259500	253000	244500	238000	229500	248750	233750	489	73500	500	172550	500	1	97801344	236679	-2719.10	17.07	12	0.27	-89.00	14176.00	584000	20230726	-58.56	187600	20231101	29.00	323000	-25.08	20240108	211000	14.69	20240201	584000	-58.56	20230726	187600	29.00	20231101	1.02	N	247540	500	489 억		9076646	N	N	1264	N	00	N
134	20240405	120852	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	242500	-4000	5	-1.62	60520896000	247898	28.83	243000	248500	240500	320000	173000	246500	244128.36	9.28	0	5740	259500	253000	244500	238000	229500	248750	233750	489	73500	500	172550	500	1	97801344	237168	-2724.72	17.11	12	0.25	-89.00	14176.00	584000	20230726	-58.48	187600	20231101	29.26	323000	-24.92	20240108	211000	14.93	20240201	584000	-58.48	20230726	187600	29.26	20231101	1.02	N	247540	500	489 억		9076646	N	N	1264	N	00	N
135	20240405	110858	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	241500	-5000	5	-2.03	54751865500	224079	26.06	243000	248500	240500	320000	173000	246500	244333.79	9.28	0	1643	259500	253000	244500	238000	229500	248750	233750	489	73500	500	172550	500	1	97801344	236190	-2713.48	17.04	12	0.23	-89.00	14176.00	584000	20230726	-58.65	187600	20231101	28.73	323000	-25.23	20240108	211000	14.45	20240201	584000	-58.65	20230726	187600	28.73	20231101	1.02	N	247540	500	489 억		9076646	N	N	1264	N	00	N
136	20240405	100742	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	243000	-3500	5	-1.42	42555307500	173725	20.20	243000	248500	242000	320000	173000	246500	244950.49	9.28	0	4308	259500	253000	244500	238000	229500	248750	233750	489	73500	500	172550	500	1	97801344	237657	-2730.34	17.14	12	0.18	-89.00	14176.00	584000	20230726	-58.39	187600	20231101	29.53	323000	-24.77	20240108	211000	15.17	20240201	584000	-58.39	20230726	187600	29.53	20231101	1.02	N	247540	500	489 억		9076646	N	N	1264	N	00	N
137	20240405	090841	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	244500	-2000	5	-0.81	16649122000	67826	7.89	243000	248000	242500	320000	173000	246500	245455.39	9.28	0	4779	259500	253000	244500	238000	229500	248750	233750	489	73500	500	172550	500	1	97801344	239124	-2747.19	17.25	12	0.07	-89.00	14176.00	584000	20230726	-58.13	187600	20231101	30.33	323000	-24.30	20240108	211000	15.88	20240201	584000	-58.13	20230726	187600	30.33	20231101	1.02	N	247540	500	489 억		9076646	N	N	1264	N	00	N
138	20240404	160840	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	246500	1000	2	0.41	205805071500	845563	78.35	248500	251000	236000	319000	172000	245500	243376.44	9.29	0	-40471	261833	253666	249333	241166	236833	251500	239000	489	73500	500	171850	500	1	97801344	241080	-2769.66	17.39	12	0.86	-89.00	14176.00	584000	20230726	-57.79	187600	20231101	31.40	323000	-23.68	20240108	211000	16.82	20240201	584000	-57.79	20230726	187600	31.40	20231101	1.02	N	247540	500	489 억		9087985	N	N	1264	N	00	N
139	20240404	150838	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	245000	-500	5	-0.20	192215373500	790204	73.22	248500	251000	236000	319000	172000	245500	243246.16	9.29	0	-37517	261833	253666	249333	241166	236833	251500	239000	489	73500	500	171850	500	1	97801344	239613	-2752.81	17.28	12	0.81	-89.00	14176.00	584000	20230726	-58.05	187600	20231101	30.60	323000	-24.15	20240108	211000	16.11	20240201	584000	-58.05	20230726	187600	30.60	20231101	1.02	N	247540	500	489 억		9087985	N	N	6721	N	00	N
140	20240404	140843	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	244000	-1500	5	-0.61	172092725500	707236	65.53	248500	251000	236000	319000	172000	245500	243329.65	9.29	0	-31715	261833	253666	249333	241166	236833	251500	239000	489	73500	500	171850	500	1	97801344	238635	-2741.57	17.21	12	0.72	-89.00	14176.00	584000	20230726	-58.22	187600	20231101	30.06	323000	-24.46	20240108	211000	15.64	20240201	584000	-58.22	20230726	187600	30.06	20231101	1.02	N	247540	500	489 억		9087985	N	N	6721	N	00	N
141	20240404	130832	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	237500	-8000	5	-3.26	132942156500	546868	50.67	248500	251000	236000	319000	172000	245500	243094.83	9.29	0	-10521	261833	253666	249333	241166	236833	251500	239000	489	73500	500	171850	500	1	97801344	232278	-2668.54	16.75	12	0.56	-89.00	14176.00	584000	20230726	-59.33	187600	20231101	26.60	323000	-26.47	20240108	211000	12.56	20240201	584000	-59.33	20230726	187600	26.60	20231101	1.02	N	247540	500	489 억		9087985	N	N	6721	N	00	N
142	20240404	120838	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	239000	-6500	5	-2.65	105417123500	431155	39.95	248500	251000	238500	319000	172000	245500	244498.04	9.29	0	-11506	261833	253666	249333	241166	236833	251500	239000	489	73500	500	171850	500	1	97801344	233745	-2685.39	16.86	12	0.44	-89.00	14176.00	584000	20230726	-59.08	187600	20231101	27.40	323000	-26.01	20240108	211000	13.27	20240201	584000	-59.08	20230726	187600	27.40	20231101	1.02	N	247540	500	489 억		9087985	N	N	6721	N	00	N
143	20240404	110840	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	242000	-3500	5	-1.43	79296734500	322480	29.88	248500	251000	241500	319000	172000	245500	245897.30	9.29	0	3153	261833	253666	249333	241166	236833	251500	239000	489	73500	500	171850	500	1	97801344	236679	-2719.10	17.07	12	0.33	-89.00	14176.00	584000	20230726	-58.56	187600	20231101	29.00	323000	-25.08	20240108	211000	14.69	20240201	584000	-58.56	20230726	187600	29.00	20231101	1.02	N	247540	500	489 억		9087985	N	N	6721	N	00	N
144	20240404	100839	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	243500	-2000	5	-0.81	53444996000	216051	20.02	248500	251000	243500	319000	172000	245500	247377.08	9.29	0	-10255	261833	253666	249333	241166	236833	251500	239000	489	73500	500	171850	500	1	97801344	238146	-2735.96	17.18	12	0.22	-89.00	14176.00	584000	20230726	-58.30	187600	20231101	29.80	323000	-24.61	20240108	211000	15.40	20240201	584000	-58.30	20230726	187600	29.80	20231101	1.02	N	247540	500	489 억		9087985	N	N	6721	N	00	N
145	20240404	090840	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	248500	3000	2	1.22	16590849000	66561	6.17	248500	251000	248000	319000	172000	245500	249290.27	9.29	0	3614	261833	253666	249333	241166	236833	251500	239000	489	73500	500	171850	500	1	97801344	243036	-2792.13	17.53	12	0.07	-89.00	14176.00	584000	20230726	-57.45	187600	20231101	32.46	323000	-23.07	20240108	211000	17.77	20240201	584000	-57.45	20230726	187600	32.46	20231101	1.02	N	247540	500	489 억		9087985	N	N	6721	N	00	N
146	20240403	160837	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	245500	-16000	5	-6.12	263940483500	1064133	156.49	253500	257500	245000	339500	183500	261500	248039.41	9.31	0	-61770	276833	269166	264833	257166	252833	267000	255000	489	78000	500	183050	500	1	97801344	240102	-2758.43	17.32	12	1.09	-89.00	14176.00	584000	20230726	-57.96	187600	20231101	30.86	323000	-23.99	20240108	211000	16.35	20240201	584000	-57.96	20230726	187600	30.86	20231101	1.01	N	247540	500	489 억		9102922	N	N	6721	N	00	N
147	20240403	150836	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	245500	-16000	5	-6.12	248838152000	1002655	147.45	253500	257500	245000	339500	183500	261500	248178.93	9.31	0	-46196	276833	269166	264833	257166	252833	267000	255000	489	78000	500	183050	500	1	97801344	240102	-2758.43	17.32	12	1.03	-89.00	14176.00	584000	20230726	-57.96	187600	20231101	30.86	323000	-23.99	20240108	211000	16.35	20240201	584000	-57.96	20230726	187600	30.86	20231101	1.01	N	247540	500	489 억		9102922	N	N	3331	N	00	N
148	20240403	140828	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	245500	-16000	5	-6.12	222408698000	895002	131.62	253500	257500	245000	339500	183500	261500	248500.45	9.31	0	-39921	276833	269166	264833	257166	252833	267000	255000	489	78000	500	183050	500	1	97801344	240102	-2758.43	17.32	12	0.92	-89.00	14176.00	584000	20230726	-57.96	187600	20231101	30.86	323000	-23.99	20240108	211000	16.35	20240201	584000	-57.96	20230726	187600	30.86	20231101	1.01	N	247540	500	489 억		9102922	N	N	3331	N	00	N
149	20240403	130830	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	246000	-15500	5	-5.93	190382333000	764751	112.46	253500	257500	245500	339500	183500	261500	248946.45	9.31	0	-12579	276833	269166	264833	257166	252833	267000	255000	489	78000	500	183050	500	1	97801344	240591	-2764.04	17.35	12	0.78	-89.00	14176.00	584000	20230726	-57.88	187600	20231101	31.13	323000	-23.84	20240108	211000	16.59	20240201	584000	-57.88	20230726	187600	31.13	20231101	1.01	N	247540	500	489 억		9102922	N	N	3331	N	00	N
150	20240403	120829	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	246000	-15500	5	-5.93	175158627000	702988	103.38	253500	257500	245500	339500	183500	261500	249162.64	9.31	0	-5426	276833	269166	264833	257166	252833	267000	255000	489	78000	500	183050	500	1	97801344	240591	-2764.04	17.35	12	0.72	-89.00	14176.00	584000	20230726	-57.88	187600	20231101	31.13	323000	-23.84	20240108	211000	16.59	20240201	584000	-57.88	20230726	187600	31.13	20231101	1.01	N	247540	500	489 억		9102922	N	N	3331	N	00	N
151	20240403	110833	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	247500	-14000	5	-5.35	155968274500	625298	91.96	253500	257500	245500	339500	183500	261500	249429.87	9.31	0	-2798	276833	269166	264833	257166	252833	267000	255000	489	78000	500	183050	500	1	97801344	242058	-2780.90	17.46	12	0.64	-89.00	14176.00	584000	20230726	-57.62	187600	20231101	31.93	323000	-23.37	20240108	211000	17.30	20240201	584000	-57.62	20230726	187600	31.93	20231101	1.01	N	247540	500	489 억		9102922	N	N	3331	N	00	N
152	20240403	100832	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	248500	-13000	5	-4.97	122745315000	492091	72.37	253500	257500	245500	339500	183500	261500	249435.65	9.31	0	-994	276833	269166	264833	257166	252833	267000	255000	489	78000	500	183050	500	1	97801344	243036	-2792.13	17.53	12	0.50	-89.00	14176.00	584000	20230726	-57.45	187600	20231101	32.46	323000	-23.07	20240108	211000	17.77	20240201	584000	-57.45	20230726	187600	32.46	20231101	1.01	N	247540	500	489 억		9102922	N	N	3331	N	00	N
153	20240403	090833	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	248500	-13000	5	-4.97	49182461500	195627	28.77	253500	257500	247500	339500	183500	261500	251408.19	9.31	0	19549	276833	269166	264833	257166	252833	267000	255000	489	78000	500	183050	500	1	97801344	243036	-2792.13	17.53	12	0.20	-89.00	14176.00	584000	20230726	-57.45	187600	20231101	32.46	323000	-23.07	20240108	211000	17.77	20240201	584000	-57.45	20230726	187600	32.46	20231101	1.01	N	247540	500	489 억		9102922	N	N	3331	N	00	N
154	20240402	160820	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	261500	-9000	5	-3.33	177226374000	669844	145.62	270000	272500	260500	351500	189500	270500	264584.02	9.24	0	7171	283166	276832	273666	267332	264166	275250	265750	489	81000	500	189350	500	1	97801344	255751	-2938.20	18.45	12	0.68	-89.00	14176.00	584000	20230726	-55.22	187600	20231101	39.39	323000	-19.04	20240108	211000	23.93	20240201	584000	-55.22	20230726	187600	39.39	20231101	1.00	N	247540	500	489 억		9040882	N	N	3331	N	00	N
155	20240402	150828	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	261500	-9000	5	-3.33	164229698500	620146	134.81	270000	272500	260500	351500	189500	270500	264821.83	9.24	0	9849	283166	276832	273666	267332	264166	275250	265750	489	81000	500	189350	500	1	97801344	255751	-2938.20	18.45	12	0.63	-89.00	14176.00	584000	20230726	-55.22	187600	20231101	39.39	323000	-19.04	20240108	211000	23.93	20240201	584000	-55.22	20230726	187600	39.39	20231101	1.00	N	247540	500	489 억		9040882	N	N	901	N	00	N
156	20240402	140831	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	262500	-8000	5	-2.96	148194178500	558876	121.49	270000	272500	260500	351500	189500	270500	265162.16	9.24	0	9487	283166	276832	273666	267332	264166	275250	265750	489	81000	500	189350	500	1	97801344	256729	-2949.44	18.52	12	0.57	-89.00	14176.00	584000	20230726	-55.05	187600	20231101	39.93	323000	-18.73	20240108	211000	24.41	20240201	584000	-55.05	20230726	187600	39.93	20231101	1.00	N	247540	500	489 억		9040882	N	N	901	N	00	N
157	20240402	130818	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	263000	-7500	5	-2.77	135885759000	512011	111.30	270000	272500	260500	351500	189500	270500	265393.54	9.24	0	11475	283166	276832	273666	267332	264166	275250	265750	489	81000	500	189350	500	1	97801344	257218	-2955.06	18.55	12	0.52	-89.00	14176.00	584000	20230726	-54.97	187600	20231101	40.19	323000	-18.58	20240108	211000	24.64	20240201	584000	-54.97	20230726	187600	40.19	20231101	1.00	N	247540	500	489 억		9040882	N	N	901	N	00	N
158	20240402	120815	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	261500	-9000	5	-3.33	118413395500	445277	96.80	270000	272500	261000	351500	189500	270500	265929.27	9.24	0	11652	283166	276832	273666	267332	264166	275250	265750	489	81000	500	189350	500	1	97801344	255751	-2938.20	18.45	12	0.46	-89.00	14176.00	584000	20230726	-55.22	187600	20231101	39.39	323000	-19.04	20240108	211000	23.93	20240201	584000	-55.22	20230726	187600	39.39	20231101	1.00	N	247540	500	489 억		9040882	N	N	901	N	00	N
159	20240402	110819	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	262500	-8000	5	-2.96	93840944500	351537	76.42	270000	272500	262000	351500	189500	270500	266942.04	9.24	0	7073	283166	276832	273666	267332	264166	275250	265750	489	81000	500	189350	500	1	97801344	256729	-2949.44	18.52	12	0.36	-89.00	14176.00	584000	20230726	-55.05	187600	20231101	39.93	323000	-18.73	20240108	211000	24.41	20240201	584000	-55.05	20230726	187600	39.93	20231101	1.00	N	247540	500	489 억		9040882	N	N	901	N	00	N
160	20240402	100821	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	267500	-3000	5	-1.11	47536574500	176595	38.39	270000	272500	266000	351500	189500	270500	269182.18	9.24	0	1115	283166	276832	273666	267332	264166	275250	265750	489	81000	500	189350	500	1	97801344	261619	-3005.62	18.87	12	0.18	-89.00	14176.00	584000	20230726	-54.20	187600	20231101	42.59	323000	-17.18	20240108	211000	26.78	20240201	584000	-54.20	20230726	187600	42.59	20231101	1.00	N	247540	500	489 억		9040882	N	N	901	N	00	N
161	20240402	090819	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	268000	-2500	5	-0.92	11278357000	41832	9.09	270000	272500	267500	351500	189500	270500	269605.10	9.24	0	-4564	283166	276832	273666	267332	264166	275250	265750	489	81000	500	189350	500	1	97801344	262108	-3011.24	18.91	12	0.04	-89.00	14176.00	584000	20230726	-54.11	187600	20231101	42.86	323000	-17.03	20240108	211000	27.01	20240201	584000	-54.11	20230726	187600	42.86	20231101	1.00	N	247540	500	489 억		9040882	N	N	901	N	00	N
162	20240401	160818	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	270500	-3500	5	-1.28	121022444000	442125	71.59	272000	280000	270500	356000	192000	274000	273741.60	9.28	163	-29878	285000	279500	274500	269000	264000	277000	266500	489	82000	500	191800	500	1	97801344	264553	-3039.33	19.08	12	0.45	-89.00	14176.00	584000	20230726	-53.68	187600	20231101	44.19	323000	-16.25	20240108	211000	28.20	20240201	584000	-53.68	20230726	187600	44.19	20231101	1.02	N	247540	500	489 억		9079128	N	N	815	N	00	N
163	20240401	150820	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	271500	-2500	5	-0.91	114044296500	416359	67.41	272000	280000	270500	356000	192000	274000	273908.46	9.28	163	-28037	285000	279500	274500	269000	264000	277000	266500	489	82000	500	191800	500	1	97801344	265531	-3050.56	19.15	12	0.43	-89.00	14176.00	584000	20230726	-53.51	187600	20231101	44.72	323000	-15.94	20240108	211000	28.67	20240201	584000	-53.51	20230726	187600	44.72	20231101	1.02	N	247540	500	489 억		9079128	N	N	2102	N	00	N
164	20240401	140815	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	271500	-2500	5	-0.91	100642718500	366971	59.42	272000	280000	270500	356000	192000	274000	274252.85	9.28	163	-28354	285000	279500	274500	269000	264000	277000	266500	489	82000	500	191800	500	1	97801344	265531	-3050.56	19.15	12	0.38	-89.00	14176.00	584000	20230726	-53.51	187600	20231101	44.72	323000	-15.94	20240108	211000	28.67	20240201	584000	-53.51	20230726	187600	44.72	20231101	1.02	N	247540	500	489 억		9079128	N	N	2102	N	00	N
165	20240401	130812	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	272500	-1500	5	-0.55	86967370000	316581	51.26	272000	280000	270500	356000	192000	274000	274709.21	9.28	163	-14916	285000	279500	274500	269000	264000	277000	266500	489	82000	500	191800	500	1	97801344	266509	-3061.80	19.22	12	0.32	-89.00	14176.00	584000	20230726	-53.34	187600	20231101	45.26	323000	-15.63	20240108	211000	29.15	20240201	584000	-53.34	20230726	187600	45.26	20231101	1.02	N	247540	500	489 억		9079128	N	N	2102	N	00	N
166	20240401	120819	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	271500	-2500	5	-0.91	78941295000	287089	46.48	272000	280000	270500	356000	192000	274000	274973.16	9.28	163	-9862	285000	279500	274500	269000	264000	277000	266500	489	82000	500	191800	500	1	97801344	265531	-3050.56	19.15	12	0.29	-89.00	14176.00	584000	20230726	-53.51	187600	20231101	44.72	323000	-15.94	20240108	211000	28.67	20240201	584000	-53.51	20230726	187600	44.72	20231101	1.02	N	247540	500	489 억		9079128	N	N	2102	N	00	N
167	20240401	110818	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	275500	1500	2	0.55	63063352000	228930	37.07	272000	280000	270500	356000	192000	274000	275473.17	9.28	163	-1814	285000	279500	274500	269000	264000	277000	266500	489	82000	500	191800	500	1	97801344	269443	-3095.51	19.43	12	0.23	-89.00	14176.00	584000	20230726	-52.83	187600	20231101	46.86	323000	-14.71	20240108	211000	30.57	20240201	584000	-52.83	20230726	187600	46.86	20231101	1.02	N	247540	500	489 억		9079128	N	N	2102	N	00	N
168	20240401	100815	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	276000	2000	2	0.73	40486739500	147537	23.89	272000	277500	270500	356000	192000	274000	274418.92	9.28	163	-1151	285000	279500	274500	269000	264000	277000	266500	489	82000	500	191800	500	1	97801344	269932	-3101.12	19.47	12	0.15	-89.00	14176.00	584000	20230726	-52.74	187600	20231101	47.12	323000	-14.55	20240108	211000	30.81	20240201	584000	-52.74	20230726	187600	47.12	20231101	1.02	N	247540	500	489 억		9079128	N	N	2102	N	00	N
169	20240401	090813	55	60.00	KSQ150		일반전기전자	N	N	N	Y	60	Y	273500	-500	5	-0.18	10901230000	39977	6.47	272000	275500	270500	356000	192000	274000	272671.29	9.28	163	4262	285000	279500	274500	269000	264000	277000	266500	489	82000	500	191800	500	1	97801344	267487	-3073.03	19.29	12	0.04	-89.00	14176.00	584000	20230726	-53.17	187600	20231101	45.79	323000	-15.33	20240108	211000	29.62	20240201	584000	-53.17	20230726	187600	45.79	20231101	1.02	N	247540	500	489 억		9079128	N	N	2102	N	00	N