KissMeData/251630/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121038	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	11490	-240	5	-2.05	1370136620	118090	39.99	11790	11830	11430	15240	8220	11730	11602.48	1.22	0	18924	12550	12140	11890	11480	11230	12015	11355	80	3510	500	8210	10	1	15942886	1832	-267.21	1.72	12	0.74	-43.00	6687.00	17330	20230905	-33.70	6860	20230118	67.49	13740	-16.38	20240112	11230	2.32	20240102	17330	-33.70	20230905	7050	62.98	20230125	3.07	N	251630	500	79 억	194863	N	N	0	N	N
3	20240123	111033	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	11620	-110	5	-0.94	972135100	83581	28.30	11790	11830	11430	15240	8220	11730	11631.05	1.22	0	15492	12550	12140	11890	11480	11230	12015	11355	80	3510	500	8210	10	1	15942886	1853	-270.23	1.74	12	0.52	-43.00	6687.00	17330	20230905	-32.95	6860	20230118	69.39	13740	-15.43	20240112	11230	3.47	20240102	17330	-32.95	20230905	7050	64.82	20230125	3.07	N	251630	500	79 억	194863	N	N	0	N	N
4	20240123	101034	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	11670	-60	5	-0.51	527798300	45179	15.30	11790	11830	11430	15240	8220	11730	11682.38	1.22	0	1111	12550	12140	11890	11480	11230	12015	11355	80	3510	500	8210	10	1	15942886	1861	-271.40	1.75	12	0.28	-43.00	6687.00	17330	20230905	-32.66	6860	20230118	70.12	13740	-15.07	20240112	11230	3.92	20240102	17330	-32.66	20230905	7050	65.53	20230125	3.07	N	251630	500	79 억	194863	N	N	0	N	N
5	20240123	091034	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	11520	-210	5	-1.79	145840250	12574	4.26	11790	11790	11430	15240	8220	11730	11598.56	1.22	0	-1403	12550	12140	11890	11480	11230	12015	11355	80	3510	500	8210	10	1	15942886	1837	-267.91	1.72	12	0.08	-43.00	6687.00	17330	20230905	-33.53	6860	20230118	67.93	13740	-16.16	20240112	11230	2.58	20240102	17330	-33.53	20230905	7050	63.40	20230125	3.07	N	251630	500	79 억	194863	N	N	0	N	N
6	20240119	161027	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12200	0	3	0.00	2255235440	184018	78.24	12320	12540	12000	15860	8540	12200	12255.59	0.97	0	-11985	13200	12700	12100	11600	11000	12950	11850	80	3660	500	8540	10	1	15942886	1945	-283.72	1.82	12	1.15	-43.00	6687.00	17330	20230905	-29.60	6860	20230118	77.84	13740	-11.21	20240112	11230	8.64	20240102	17330	-29.60	20230905	7000	74.29	20230119	2.86	N	251630	500	79 억	154145	N	N	1	N	N
7	20240119	151030	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12170	-30	5	-0.25	2115136780	172508	73.35	12320	12540	12000	15860	8540	12200	12261.16	0.97	0	-9875	13200	12700	12100	11600	11000	12950	11850	80	3660	500	8540	10	1	15942886	1940	-283.02	1.82	12	1.08	-43.00	6687.00	17330	20230905	-29.77	6860	20230118	77.41	13740	-11.43	20240112	11230	8.37	20240102	17330	-29.77	20230905	7000	73.86	20230119	2.86	N	251630	500	79 억	154145	N	N	1	N	N
8	20240119	141028	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12070	-130	5	-1.07	1710457960	139219	59.19	12320	12540	12060	15860	8540	12200	12286.22	0.97	0	-11326	13200	12700	12100	11600	11000	12950	11850	80	3660	500	8540	10	1	15942886	1924	-280.70	1.80	12	0.87	-43.00	6687.00	17330	20230905	-30.35	6860	20230118	75.95	13740	-12.15	20240112	11230	7.48	20240102	17330	-30.35	20230905	7000	72.43	20230119	2.86	N	251630	500	79 억	154145	N	N	1	N	N
9	20240119	131029	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12190	-10	5	-0.08	1459237390	118537	50.40	12320	12540	12120	15860	8540	12200	12310.58	0.97	0	-2879	13200	12700	12100	11600	11000	12950	11850	80	3660	500	8540	10	1	15942886	1943	-283.49	1.82	12	0.74	-43.00	6687.00	17330	20230905	-29.66	6860	20230118	77.70	13740	-11.28	20240112	11230	8.55	20240102	17330	-29.66	20230905	7000	74.14	20230119	2.86	N	251630	500	79 억	154145	N	N	1	N	N
10	20240119	121033	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12200	0	3	0.00	1294400360	105004	44.65	12320	12540	12120	15860	8540	12200	12327.40	0.97	0	-2240	13200	12700	12100	11600	11000	12950	11850	80	3660	500	8540	10	1	15942886	1945	-283.72	1.82	12	0.66	-43.00	6687.00	17330	20230905	-29.60	6860	20230118	77.84	13740	-11.21	20240112	11230	8.64	20240102	17330	-29.60	20230905	7000	74.29	20230119	2.86	N	251630	500	79 억	154145	N	N	1	N	N
11	20240119	111031	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12160	-40	5	-0.33	989779550	80135	34.07	12320	12540	12120	15860	8540	12200	12351.78	0.97	0	-807	13200	12700	12100	11600	11000	12950	11850	80	3660	500	8540	10	1	15942886	1939	-282.79	1.82	12	0.50	-43.00	6687.00	17330	20230905	-29.83	6860	20230118	77.26	13740	-11.50	20240112	11230	8.28	20240102	17330	-29.83	20230905	7000	73.71	20230119	2.86	N	251630	500	79 억	154145	N	N	1	N	N
12	20240119	101036	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12360	160	2	1.31	634626260	51152	21.75	12320	12540	12250	15860	8540	12200	12407.49	0.97	0	7374	13200	12700	12100	11600	11000	12950	11850	80	3660	500	8540	10	1	15942886	1971	-287.44	1.85	12	0.32	-43.00	6687.00	17330	20230905	-28.68	6860	20230118	80.17	13740	-10.04	20240112	11230	10.06	20240102	17330	-28.68	20230905	7000	76.57	20230119	2.86	N	251630	500	79 억	154145	N	N	1	N	N
13	20240119	091029	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12390	190	2	1.56	217147800	17565	7.47	12320	12490	12250	15860	8540	12200	12364.40	0.97	0	2278	13200	12700	12100	11600	11000	12950	11850	80	3660	500	8540	10	1	15942886	1975	-288.14	1.85	12	0.11	-43.00	6687.00	17330	20230905	-28.51	6860	20230118	80.61	13740	-9.83	20240112	11230	10.33	20240102	17330	-28.51	20230905	7000	77.00	20230119	2.86	N	251630	500	79 억	154145	N	N	1	N	N
14	20240118	161026	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12200	40	2	0.33	2862444730	233647	64.91	12160	12600	11500	15800	8520	12160	12251.21	1.01	0	-24087	13740	12950	12510	11720	11280	12730	11500	80	3640	500	8510	10	1	15942886	1945	-283.72	1.82	12	1.47	-43.00	6687.00	17330	20230905	-29.60	6860	20230118	77.84	13740	-11.21	20240112	11230	8.64	20240102	17330	-29.60	20230905	6860	77.84	20230118	2.79	N	251630	500	79 억	161077	N	N	1	N	N
15	20240118	151027	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12240	80	2	0.66	2694820780	219927	61.10	12160	12600	11500	15800	8520	12160	12253.27	1.01	0	-21358	13740	12950	12510	11720	11280	12730	11500	80	3640	500	8510	10	1	15942886	1951	-284.65	1.83	12	1.38	-43.00	6687.00	17330	20230905	-29.37	6860	20230118	78.43	13740	-10.92	20240112	11230	8.99	20240102	17330	-29.37	20230905	6860	78.43	20230118	2.79	N	251630	500	79 억	161077	N	N	831	N	N
16	20240118	141028	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12170	10	2	0.08	2460081880	200662	55.75	12160	12600	11500	15800	8520	12160	12259.85	1.01	0	-26286	13740	12950	12510	11720	11280	12730	11500	80	3640	500	8510	10	1	15942886	1940	-283.02	1.82	12	1.26	-43.00	6687.00	17330	20230905	-29.77	6860	20230118	77.41	13740	-11.43	20240112	11230	8.37	20240102	17330	-29.77	20230905	6860	77.41	20230118	2.79	N	251630	500	79 억	161077	N	N	831	N	N
17	20240118	131026	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12400	240	2	1.97	1601545750	129916	36.09	12160	12600	12000	15800	8520	12160	12327.61	1.01	0	-29313	13740	12950	12510	11720	11280	12730	11500	80	3640	500	8510	10	1	15942886	1977	-288.37	1.85	12	0.81	-43.00	6687.00	17330	20230905	-28.45	6860	20230118	80.76	13740	-9.75	20240112	11230	10.42	20240102	17330	-28.45	20230905	6860	80.76	20230118	2.79	N	251630	500	79 억	161077	N	N	831	N	N
18	20240118	121029	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12320	160	2	1.32	1333263780	108170	30.05	12160	12600	12000	15800	8520	12160	12325.71	1.01	0	-26146	13740	12950	12510	11720	11280	12730	11500	80	3640	500	8510	10	1	15942886	1964	-286.51	1.84	12	0.68	-43.00	6687.00	17330	20230905	-28.91	6860	20230118	79.59	13740	-10.33	20240112	11230	9.71	20240102	17330	-28.91	20230905	6860	79.59	20230118	2.79	N	251630	500	79 억	161077	N	N	831	N	N
19	20240118	111029	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12230	70	2	0.58	628634750	51389	14.28	12160	12390	12000	15800	8520	12160	12232.94	1.01	0	-11335	13740	12950	12510	11720	11280	12730	11500	80	3640	500	8510	10	1	15942886	1950	-284.42	1.83	12	0.32	-43.00	6687.00	17330	20230905	-29.43	6860	20230118	78.28	13740	-10.99	20240112	11230	8.90	20240102	17330	-29.43	20230905	6860	78.28	20230118	2.79	N	251630	500	79 억	161077	N	N	831	N	N
20	20240118	101024	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12370	210	2	1.73	389551640	31816	8.84	12160	12390	12000	15800	8520	12160	12244.02	1.01	0	-4771	13740	12950	12510	11720	11280	12730	11500	80	3640	500	8510	10	1	15942886	1972	-287.67	1.85	12	0.20	-43.00	6687.00	17330	20230905	-28.62	6860	20230118	80.32	13740	-9.97	20240112	11230	10.15	20240102	17330	-28.62	20230905	6860	80.32	20230118	2.79	N	251630	500	79 억	161077	N	N	831	N	N
21	20240118	091026	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12130	-30	5	-0.25	110589030	9113	2.53	12160	12270	12000	15800	8520	12160	12135.17	1.01	0	-1241	13740	12950	12510	11720	11280	12730	11500	80	3640	500	8510	10	1	15942886	1934	-282.09	1.81	12	0.06	-43.00	6687.00	17330	20230905	-30.01	6860	20230118	76.82	13740	-11.72	20240112	11230	8.01	20240102	17330	-30.01	20230905	6860	76.82	20230118	2.79	N	251630	500	79 억	161077	N	N	831	N	N
22	20240117	161023	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12160	-820	5	-6.32	4478559700	357821	112.61	13100	13300	12070	16870	9090	12980	12516.49	0.91	0	6208	13826	13402	13076	12652	12326	13615	12865	80	3890	500	9080	10	1	15942886	1939	-282.79	1.82	12	2.24	-43.00	6687.00	17330	20230905	-29.83	6860	20230118	77.26	13740	-11.50	20240112	11230	8.28	20240102	17330	-29.83	20230905	6860	77.26	20230118	2.63	N	251630	500	79 억	145243	N	N	831	N	N
23	20240117	151026	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12150	-830	5	-6.39	4145201740	330571	104.04	13100	13300	12070	16870	9090	12980	12539.47	0.91	0	5602	13826	13402	13076	12652	12326	13615	12865	80	3890	500	9080	10	1	15942886	1937	-282.56	1.82	12	2.07	-43.00	6687.00	17330	20230905	-29.89	6860	20230118	77.11	13740	-11.57	20240112	11230	8.19	20240102	17330	-29.89	20230905	6860	77.11	20230118	2.63	N	251630	500	79 억	145243	N	N	56	N	N
24	20240117	141023	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12200	-780	5	-6.01	3286983060	259802	81.76	13100	13300	12120	16870	9090	12980	12651.83	0.91	0	-19958	13826	13402	13076	12652	12326	13615	12865	80	3890	500	9080	10	1	15942886	1945	-283.72	1.82	12	1.63	-43.00	6687.00	17330	20230905	-29.60	6860	20230118	77.84	13740	-11.21	20240112	11230	8.64	20240102	17330	-29.60	20230905	6860	77.84	20230118	2.63	N	251630	500	79 억	145243	N	N	56	N	N
25	20240117	131023	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12270	-710	5	-5.47	2811344630	220882	69.52	13100	13300	12220	16870	9090	12980	12727.77	0.91	0	-13884	13826	13402	13076	12652	12326	13615	12865	80	3890	500	9080	10	1	15942886	1956	-285.35	1.83	12	1.39	-43.00	6687.00	17330	20230905	-29.20	6860	20230118	78.86	13740	-10.70	20240112	11230	9.26	20240102	17330	-29.20	20230905	6860	78.86	20230118	2.63	N	251630	500	79 억	145243	N	N	56	N	N
26	20240117	121026	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12350	-630	5	-4.85	2374825840	185453	58.37	13100	13300	12350	16870	9090	12980	12805.50	0.91	0	-21689	13826	13402	13076	12652	12326	13615	12865	80	3890	500	9080	10	1	15942886	1969	-287.21	1.85	12	1.16	-43.00	6687.00	17330	20230905	-28.74	6860	20230118	80.03	13740	-10.12	20240112	11230	9.97	20240102	17330	-28.74	20230905	6860	80.03	20230118	2.63	N	251630	500	79 억	145243	N	N	56	N	N
27	20240117	111027	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12590	-390	5	-3.00	1927913050	149624	47.09	13100	13300	12580	16870	9090	12980	12885.03	0.91	0	-16568	13826	13402	13076	12652	12326	13615	12865	80	3890	500	9080	10	1	15942886	2007	-292.79	1.88	12	0.94	-43.00	6687.00	17330	20230905	-27.35	6860	20230118	83.53	13740	-8.37	20240112	11230	12.11	20240102	17330	-27.35	20230905	6860	83.53	20230118	2.63	N	251630	500	79 억	145243	N	N	56	N	N
28	20240117	101023	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12650	-330	5	-2.54	1516325060	117064	36.84	13100	13300	12650	16870	9090	12980	12952.95	0.91	0	-18954	13826	13402	13076	12652	12326	13615	12865	80	3890	500	9080	10	1	15942886	2017	-294.19	1.89	12	0.73	-43.00	6687.00	17330	20230905	-27.01	6860	20230118	84.40	13740	-7.93	20240112	11230	12.64	20240102	17330	-27.01	20230905	6860	84.40	20230118	2.63	N	251630	500	79 억	145243	N	N	56	N	N
29	20240117	091026	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13080	100	2	0.77	521550100	39648	12.48	13100	13300	13080	16870	9090	12980	13154.68	0.91	0	-4114	13826	13402	13076	12652	12326	13615	12865	80	3890	500	9080	10	1	15942886	2085	-304.19	1.96	12	0.25	-43.00	6687.00	17330	20230905	-24.52	6860	20230118	90.67	13740	-4.80	20240112	11230	16.47	20240102	17330	-24.52	20230905	6860	90.67	20230118	2.63	N	251630	500	79 억	145243	N	N	56	N	N
30	20240116	161021	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12980	180	2	1.41	4115675800	316533	115.75	12940	13500	12750	16640	8960	12800	13002.60	1.33	0	-79476	13526	13162	12856	12492	12186	13010	12340	80	3840	500	8960	10	1	15942886	2069	-301.86	1.94	12	1.99	-43.00	6687.00	17330	20230905	-25.10	6860	20230118	89.21	13740	-5.53	20240112	11230	15.58	20240102	17330	-25.10	20230905	6860	89.21	20230118	2.63	N	251630	500	79 억	211688	N	N	56	N	N
31	20240116	151019	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12940	140	2	1.09	3877006140	298116	109.01	12940	13500	12750	16640	8960	12800	13005.03	1.33	0	-73642	13526	13162	12856	12492	12186	13010	12340	80	3840	500	8960	10	1	15942886	2063	-300.93	1.94	12	1.87	-43.00	6687.00	17330	20230905	-25.33	6860	20230118	88.63	13740	-5.82	20240112	11230	15.23	20240102	17330	-25.33	20230905	6860	88.63	20230118	2.63	N	251630	500	79 억	211688	N	N	136	N	N
32	20240116	141022	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12800	0	3	0.00	3478996280	267328	97.75	12940	13500	12750	16640	8960	12800	13013.96	1.33	0	-69109	13526	13162	12856	12492	12186	13010	12340	80	3840	500	8960	10	1	15942886	2041	-297.67	1.91	12	1.68	-43.00	6687.00	17330	20230905	-26.14	6860	20230118	86.59	13740	-6.84	20240112	11230	13.98	20240102	17330	-26.14	20230905	6860	86.59	20230118	2.63	N	251630	500	79 억	211688	N	N	136	N	N
33	20240116	131024	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12760	-40	5	-0.31	3184279290	244299	89.33	12940	13500	12760	16640	8960	12800	13034.35	1.33	0	-73155	13526	13162	12856	12492	12186	13010	12340	80	3840	500	8960	10	1	15942886	2034	-296.74	1.91	12	1.53	-43.00	6687.00	17330	20230905	-26.37	6860	20230118	86.01	13740	-7.13	20240112	11230	13.62	20240102	17330	-26.37	20230905	6860	86.01	20230118	2.63	N	251630	500	79 억	211688	N	N	136	N	N
34	20240116	121021	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12930	130	2	1.02	2825185720	216359	79.12	12940	13500	12830	16640	8960	12800	13057.86	1.33	0	-54721	13526	13162	12856	12492	12186	13010	12340	80	3840	500	8960	10	1	15942886	2061	-300.70	1.93	12	1.36	-43.00	6687.00	17330	20230905	-25.39	6860	20230118	88.48	13740	-5.90	20240112	11230	15.14	20240102	17330	-25.39	20230905	6860	88.48	20230118	2.63	N	251630	500	79 억	211688	N	N	136	N	N
35	20240116	111020	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13020	220	2	1.72	2519164200	192669	70.45	12940	13500	12830	16640	8960	12800	13075.09	1.33	0	-43911	13526	13162	12856	12492	12186	13010	12340	80	3840	500	8960	10	1	15942886	2076	-302.79	1.95	12	1.21	-43.00	6687.00	17330	20230905	-24.87	6860	20230118	89.80	13740	-5.24	20240112	11230	15.94	20240102	17330	-24.87	20230905	6860	89.80	20230118	2.63	N	251630	500	79 억	211688	N	N	136	N	N
36	20240116	101020	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12980	180	2	1.41	2136994510	163206	59.68	12940	13500	12830	16640	8960	12800	13093.85	1.33	0	-36265	13526	13162	12856	12492	12186	13010	12340	80	3840	500	8960	10	1	15942886	2069	-301.86	1.94	12	1.02	-43.00	6687.00	17330	20230905	-25.10	6860	20230118	89.21	13740	-5.53	20240112	11230	15.58	20240102	17330	-25.10	20230905	6860	89.21	20230118	2.63	N	251630	500	79 억	211688	N	N	136	N	N
37	20240116	091018	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12950	150	2	1.17	397078840	30521	11.16	12940	13100	12930	16640	8960	12800	13010.02	1.33	0	-7731	13526	13162	12856	12492	12186	13010	12340	80	3840	500	8960	10	1	15942886	2065	-301.16	1.94	12	0.19	-43.00	6687.00	17330	20230905	-25.27	6860	20230118	88.78	13740	-5.75	20240112	11230	15.32	20240102	17330	-25.27	20230905	6860	88.78	20230118	2.63	N	251630	500	79 억	211688	N	N	136	N	N
38	20240115	161018	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12800	-420	5	-3.18	3482168080	270725	50.40	13190	13220	12550	17180	9260	13220	12862.38	1.52	0	-18455	14033	13626	13333	12926	12633	13830	13130	80	3960	500	9250	10	1	15942886	2041	-297.67	1.91	12	1.70	-43.00	6687.00	17330	20230905	-26.14	6860	20230118	86.59	13740	-6.84	20240112	11230	13.98	20240102	17330	-26.14	20230905	6860	86.59	20230118	2.67	N	251630	500	79 억	242307	N	N	136	N	N
39	20240115	151019	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12820	-400	5	-3.03	3295946730	256184	47.70	13190	13220	12550	17180	9260	13220	12865.54	1.52	0	-16738	14033	13626	13333	12926	12633	13830	13130	80	3960	500	9250	10	1	15942886	2044	-298.14	1.92	12	1.61	-43.00	6687.00	17330	20230905	-26.02	6860	20230118	86.88	13740	-6.70	20240112	11230	14.16	20240102	17330	-26.02	20230905	6860	86.88	20230118	2.67	N	251630	500	79 억	242307	N	N	0	N	N
40	20240115	141018	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12910	-310	5	-2.34	2940861730	228536	42.55	13190	13220	12550	17180	9260	13220	12868.26	1.52	0	-20438	14033	13626	13333	12926	12633	13830	13130	80	3960	500	9250	10	1	15942886	2058	-300.23	1.93	12	1.43	-43.00	6687.00	17330	20230905	-25.50	6860	20230118	88.19	13740	-6.04	20240112	11230	14.96	20240102	17330	-25.50	20230905	6860	88.19	20230118	2.67	N	251630	500	79 억	242307	N	N	0	N	N
41	20240115	131017	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12890	-330	5	-2.50	2672534150	207791	38.69	13190	13220	12550	17180	9260	13220	12861.65	1.52	0	-22096	14033	13626	13333	12926	12633	13830	13130	80	3960	500	9250	10	1	15942886	2055	-299.77	1.93	12	1.30	-43.00	6687.00	17330	20230905	-25.62	6860	20230118	87.90	13740	-6.19	20240112	11230	14.78	20240102	17330	-25.62	20230905	6860	87.90	20230118	2.67	N	251630	500	79 억	242307	N	N	0	N	N
42	20240115	121018	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12960	-260	5	-1.97	2440973400	189934	35.36	13190	13220	12550	17180	9260	13220	12851.69	1.52	0	-17179	14033	13626	13333	12926	12633	13830	13130	80	3960	500	9250	10	1	15942886	2066	-301.40	1.94	12	1.19	-43.00	6687.00	17330	20230905	-25.22	6860	20230118	88.92	13740	-5.68	20240112	11230	15.41	20240102	17330	-25.22	20230905	6860	88.92	20230118	2.67	N	251630	500	79 억	242307	N	N	0	N	N
43	20240115	111017	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12830	-390	5	-2.95	2097360670	163293	30.40	13190	13220	12550	17180	9260	13220	12844.16	1.52	0	-21308	14033	13626	13333	12926	12633	13830	13130	80	3960	500	9250	10	1	15942886	2045	-298.37	1.92	12	1.02	-43.00	6687.00	17330	20230905	-25.97	6860	20230118	87.03	13740	-6.62	20240112	11230	14.25	20240102	17330	-25.97	20230905	6860	87.03	20230118	2.67	N	251630	500	79 억	242307	N	N	0	N	N
44	20240115	101014	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12960	-260	5	-1.97	1468849010	114117	21.25	13190	13220	12550	17180	9260	13220	12871.43	1.52	0	-10767	14033	13626	13333	12926	12633	13830	13130	80	3960	500	9250	10	1	15942886	2066	-301.40	1.94	12	0.72	-43.00	6687.00	17330	20230905	-25.22	6860	20230118	88.92	13740	-5.68	20240112	11230	15.41	20240102	17330	-25.22	20230905	6860	88.92	20230118	2.67	N	251630	500	79 억	242307	N	N	0	N	N
45	20240115	091016	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12850	-370	5	-2.80	713926400	55649	10.36	13190	13220	12550	17180	9260	13220	12829.10	1.52	0	-8693	14033	13626	13333	12926	12633	13830	13130	80	3960	500	9250	10	1	15942886	2049	-298.84	1.92	12	0.35	-43.00	6687.00	17330	20230905	-25.85	6860	20230118	87.32	13740	-6.48	20240112	11230	14.43	20240102	17330	-25.85	20230905	6860	87.32	20230118	2.67	N	251630	500	79 억	242307	N	N	0	N	N
46	20240112	161028	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13220	70	2	0.53	7151121540	535621	57.34	13150	13740	13040	17090	9210	13150	13351.16	1.92	-71	-63546	14023	13586	12913	12476	11803	13805	12695	80	3940	500	9200	10	1	15942886	2108	-307.44	1.98	12	3.36	-43.00	6687.00	17330	20230905	-23.72	6750	20230106	95.85	13740	-3.78	20240112	11230	17.72	20240102	17330	-23.72	20230905	6860	92.71	20230118	2.61	N	251630	500	79 억	305743	N	N	0	N	N
47	20240112	151015	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13230	80	2	0.61	6925941010	518581	55.52	13150	13740	13040	17090	9210	13150	13355.56	1.92	-71	-62494	14023	13586	12913	12476	11803	13805	12695	80	3940	500	9200	10	1	15942886	2109	-307.67	1.98	12	3.25	-43.00	6687.00	17330	20230905	-23.66	6750	20230106	96.00	13740	-3.71	20240112	11230	17.81	20240102	17330	-23.66	20230905	6860	92.86	20230118	2.61	N	251630	500	79 억	305743	N	N	0	N	N
48	20240112	141014	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13220	70	2	0.53	6464080320	483698	51.78	13150	13740	13040	17090	9210	13150	13363.88	1.92	-71	-66555	14023	13586	12913	12476	11803	13805	12695	80	3940	500	9200	10	1	15942886	2108	-307.44	1.98	12	3.03	-43.00	6687.00	17330	20230905	-23.72	6750	20230106	95.85	13740	-3.78	20240112	11230	17.72	20240102	17330	-23.72	20230905	6860	92.71	20230118	2.61	N	251630	500	79 억	305743	N	N	0	N	N
49	20240112	131010	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13280	130	2	0.99	5773615500	431582	46.20	13150	13740	13040	17090	9210	13150	13377.79	1.92	-71	-51764	14023	13586	12913	12476	11803	13805	12695	80	3940	500	9200	10	1	15942886	2117	-308.84	1.99	12	2.71	-43.00	6687.00	17330	20230905	-23.37	6750	20230106	96.74	13740	-3.35	20240112	11230	18.25	20240102	17330	-23.37	20230905	6860	93.59	20230118	2.61	N	251630	500	79 억	305743	N	N	0	N	N
50	20240112	121014	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13430	280	2	2.13	5171037390	386670	41.40	13150	13740	13040	17090	9210	13150	13373.26	1.92	-71	-45718	14023	13586	12913	12476	11803	13805	12695	80	3940	500	9200	10	1	15942886	2141	-312.33	2.01	12	2.43	-43.00	6687.00	17330	20230905	-22.50	6750	20230106	98.96	13740	-2.26	20240112	11230	19.59	20240102	17330	-22.50	20230905	6860	95.77	20230118	2.61	N	251630	500	79 억	305743	N	N	0	N	N
51	20240112	111009	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13290	140	2	1.06	4233929130	316837	33.92	13150	13740	13040	17090	9210	13150	13363.11	1.92	-71	-33677	14023	13586	12913	12476	11803	13805	12695	80	3940	500	9200	10	1	15942886	2119	-309.07	1.99	12	1.99	-43.00	6687.00	17330	20230905	-23.31	6750	20230106	96.89	13740	-3.28	20240112	11230	18.34	20240102	17330	-23.31	20230905	6860	93.73	20230118	2.61	N	251630	500	79 억	305743	N	N	0	N	N
52	20240112	101009	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13170	20	2	0.15	3853924630	288072	30.84	13150	13740	13040	17090	9210	13150	13378.34	1.92	-71	-31990	14023	13586	12913	12476	11803	13805	12695	80	3940	500	9200	10	1	15942886	2100	-306.28	1.97	12	1.81	-43.00	6687.00	17330	20230905	-24.00	6750	20230106	95.11	13740	-4.15	20240112	11230	17.28	20240102	17330	-24.00	20230905	6860	91.98	20230118	2.61	N	251630	500	79 억	305743	N	N	0	N	N
53	20240112	091012	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13190	40	2	0.30	938607940	70798	7.58	13150	13410	13040	17090	9210	13150	13257.55	1.92	-71	-9301	14023	13586	12913	12476	11803	13805	12695	80	3940	500	9200	10	1	15942886	2103	-306.74	1.97	12	0.44	-43.00	6687.00	17330	20230905	-23.89	6750	20230106	95.41	13410	-1.64	20240112	11230	17.45	20240102	17330	-23.89	20230905	6860	92.27	20230118	2.61	N	251630	500	79 억	305743	N	N	0	N	N
54	20240111	161005	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13150	950	2	7.79	12029505150	930897	661.14	12290	13350	12240	15860	8540	12200	12922.04	1.56	-97	50303	12580	12390	12210	12020	11840	12300	11930	80	3660	500	8540	10	1	15942886	2096	-305.81	1.97	12	5.84	-43.00	6687.00	17330	20230905	-24.12	6730	20230105	95.39	13350	-1.50	20240111	11230	17.10	20240102	17330	-24.12	20230905	6860	91.69	20230118	2.53	N	251630	500	79 억	249495	N	N	11	N	N
55	20240111	151011	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13160	960	2	7.87	11712107290	906743	643.99	12290	13350	12240	15860	8540	12200	12916.68	1.56	-97	47725	12580	12390	12210	12020	11840	12300	11930	80	3660	500	8540	10	1	15942886	2098	-306.05	1.97	12	5.69	-43.00	6687.00	17330	20230905	-24.06	6730	20230105	95.54	13350	-1.42	20240111	11230	17.19	20240102	17330	-24.06	20230905	6860	91.84	20230118	2.53	N	251630	500	79 억	249495	N	N	11	N	N
56	20240111	141008	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	13100	900	2	7.38	9285337910	722437	513.09	12290	13190	12240	15860	8540	12200	12852.80	1.56	-97	55864	12580	12390	12210	12020	11840	12300	11930	80	3660	500	8540	10	1	15942886	2089	-304.65	1.96	12	4.53	-43.00	6687.00	17330	20230905	-24.41	6730	20230105	94.65	13190	-0.68	20240111	11230	16.65	20240102	17330	-24.41	20230905	6860	90.96	20230118	2.53	N	251630	500	79 억	249495	N	N	11	N	N
57	20240111	131006	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12750	550	2	4.51	6603555000	516536	366.86	12290	13070	12240	15860	8540	12200	12784.31	1.56	-97	41313	12580	12390	12210	12020	11840	12300	11930	80	3660	500	8540	10	1	15942886	2033	-296.51	1.91	12	3.24	-43.00	6687.00	17330	20230905	-26.43	6730	20230105	89.45	13070	-2.45	20240111	11230	13.54	20240102	17330	-26.43	20230905	6860	85.86	20230118	2.53	N	251630	500	79 억	249495	N	N	11	N	N
58	20240111	121007	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12810	610	2	5.00	6007641150	469861	333.71	12290	13070	12240	15860	8540	12200	12786.00	1.56	-97	45090	12580	12390	12210	12020	11840	12300	11930	80	3660	500	8540	10	1	15942886	2042	-297.91	1.92	12	2.95	-43.00	6687.00	17330	20230905	-26.08	6730	20230105	90.34	13070	-1.99	20240111	11230	14.07	20240102	17330	-26.08	20230905	6860	86.73	20230118	2.53	N	251630	500	79 억	249495	N	N	11	N	N
59	20240111	111008	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12840	640	2	5.25	5483220050	429082	304.74	12290	13070	12240	15860	8540	12200	12778.96	1.56	-97	49233	12580	12390	12210	12020	11840	12300	11930	80	3660	500	8540	10	1	15942886	2047	-298.60	1.92	12	2.69	-43.00	6687.00	17330	20230905	-25.91	6730	20230105	90.79	13070	-1.76	20240111	11230	14.34	20240102	17330	-25.91	20230905	6860	87.17	20230118	2.53	N	251630	500	79 억	249495	N	N	11	N	N
60	20240111	101006	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12920	720	2	5.90	4569568500	357993	254.25	12290	13070	12240	15860	8540	12200	12764.41	1.56	-97	47911	12580	12390	12210	12020	11840	12300	11930	80	3660	500	8540	10	1	15942886	2060	-300.47	1.93	12	2.25	-43.00	6687.00	17330	20230905	-25.45	6730	20230105	91.98	13070	-1.15	20240111	11230	15.05	20240102	17330	-25.45	20230905	6860	88.34	20230118	2.53	N	251630	500	79 억	249495	N	N	11	N	N
61	20240111	091007	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12540	340	2	2.79	650146900	52279	37.13	12290	12540	12240	15860	8540	12200	12436.10	1.56	-97	2829	12580	12390	12210	12020	11840	12300	11930	80	3660	500	8540	10	1	15942886	1999	-291.63	1.88	12	0.33	-43.00	6687.00	17330	20230905	-27.64	6730	20230105	86.33	12540	0.00	20240111	11230	11.67	20240102	17330	-27.64	20230905	6860	82.80	20230118	2.53	N	251630	500	79 억	249495	N	N	11	N	N
62	20240110	161003	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12200	-120	5	-0.97	1705562410	140595	43.22	12400	12400	12030	16010	8630	12320	12130.41	1.76	0	-32698	12700	12510	12210	12020	11720	12605	12115	80	3690	500	8620	10	1	15942886	1945	-283.72	1.82	12	0.88	-43.00	6687.00	17330	20230905	-29.60	6630	20230104	84.01	12440	-1.93	20240102	11230	8.64	20240102	17330	-29.60	20230905	6860	77.84	20230118	2.56	N	251630	500	79 억	281169	N	N	11	N	N
63	20240110	151006	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12230	-90	5	-0.73	1574156890	129833	39.92	12400	12400	12030	16010	8630	12320	12124.47	1.76	0	-28688	12700	12510	12210	12020	11720	12605	12115	80	3690	500	8620	10	1	15942886	1950	-284.42	1.83	12	0.81	-43.00	6687.00	17330	20230905	-29.43	6630	20230104	84.46	12440	-1.69	20240102	11230	8.90	20240102	17330	-29.43	20230905	6860	78.28	20230118	2.56	N	251630	500	79 억	281169	N	N	0	N	N
64	20240110	141007	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12050	-270	5	-2.19	1142824580	94387	29.02	12400	12400	12030	16010	8630	12320	12107.86	1.76	0	-31648	12700	12510	12210	12020	11720	12605	12115	80	3690	500	8620	10	1	15942886	1921	-280.23	1.80	12	0.59	-43.00	6687.00	17330	20230905	-30.47	6630	20230104	81.75	12440	-3.14	20240102	11230	7.30	20240102	17330	-30.47	20230905	6860	75.66	20230118	2.56	N	251630	500	79 억	281169	N	N	0	N	N
65	20240110	131004	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12050	-270	5	-2.19	1024597610	84594	26.01	12400	12400	12030	16010	8630	12320	12111.94	1.76	0	-29991	12700	12510	12210	12020	11720	12605	12115	80	3690	500	8620	10	1	15942886	1921	-280.23	1.80	12	0.53	-43.00	6687.00	17330	20230905	-30.47	6630	20230104	81.75	12440	-3.14	20240102	11230	7.30	20240102	17330	-30.47	20230905	6860	75.66	20230118	2.56	N	251630	500	79 억	281169	N	N	0	N	N
66	20240110	121006	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12060	-260	5	-2.11	940163090	77593	23.86	12400	12400	12030	16010	8630	12320	12116.60	1.76	0	-29797	12700	12510	12210	12020	11720	12605	12115	80	3690	500	8620	10	1	15942886	1923	-280.47	1.80	12	0.49	-43.00	6687.00	17330	20230905	-30.41	6630	20230104	81.90	12440	-3.05	20240102	11230	7.39	20240102	17330	-30.41	20230905	6860	75.80	20230118	2.56	N	251630	500	79 억	281169	N	N	0	N	N
67	20240110	111005	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12080	-240	5	-1.95	800865740	66044	20.30	12400	12400	12050	16010	8630	12320	12126.25	1.76	0	-23431	12700	12510	12210	12020	11720	12605	12115	80	3690	500	8620	10	1	15942886	1926	-280.93	1.81	12	0.41	-43.00	6687.00	17330	20230905	-30.29	6630	20230104	82.20	12440	-2.89	20240102	11230	7.57	20240102	17330	-30.29	20230905	6860	76.09	20230118	2.56	N	251630	500	79 억	281169	N	N	0	N	N
68	20240110	101003	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12070	-250	5	-2.03	526436860	43302	13.31	12400	12400	12050	16010	8630	12320	12157.33	1.76	0	-18240	12700	12510	12210	12020	11720	12605	12115	80	3690	500	8620	10	1	15942886	1924	-280.70	1.80	12	0.27	-43.00	6687.00	17330	20230905	-30.35	6630	20230104	82.05	12440	-2.97	20240102	11230	7.48	20240102	17330	-30.35	20230905	6860	75.95	20230118	2.56	N	251630	500	79 억	281169	N	N	0	N	N
69	20240110	091003	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12130	-190	5	-1.54	186400330	15201	4.67	12400	12400	12130	16010	8630	12320	12262.37	1.76	0	-11667	12700	12510	12210	12020	11720	12605	12115	80	3690	500	8620	10	1	15942886	1934	-282.09	1.81	12	0.10	-43.00	6687.00	17330	20230905	-30.01	6630	20230104	82.96	12440	-2.49	20240102	11230	8.01	20240102	17330	-30.01	20230905	6860	76.82	20230118	2.56	N	251630	500	79 억	281169	N	N	0	N	N
70	20240109	161001	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12320	170	2	1.40	3944518490	323334	141.05	12190	12400	11910	15790	8510	12150	12199.43	1.61	0	36669	12496	12322	12116	11942	11736	12220	11840	80	3640	500	8500	10	1	15942886	1964	-286.51	1.84	12	2.03	-43.00	6687.00	17330	20230905	-28.91	6190	20230103	99.03	12440	-0.96	20240102	11230	9.71	20240102	17330	-28.91	20230905	6860	79.59	20230118	2.51	N	251630	500	79 억	257370	N	N	0	N	N
71	20240109	151003	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12260	110	2	0.91	3824498250	313586	136.80	12190	12400	11910	15790	8510	12150	12196.01	1.61	0	35909	12496	12322	12116	11942	11736	12220	11840	80	3640	500	8500	10	1	15942886	1955	-285.12	1.83	12	1.97	-43.00	6687.00	17330	20230905	-29.26	6190	20230103	98.06	12440	-1.45	20240102	11230	9.17	20240102	17330	-29.26	20230905	6860	78.72	20230118	2.51	N	251630	500	79 억	257370	N	N	0	N	N
72	20240109	141002	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12330	180	2	1.48	3139676480	257978	112.54	12190	12400	11910	15790	8510	12150	12170.33	1.61	0	25504	12496	12322	12116	11942	11736	12220	11840	80	3640	500	8500	10	1	15942886	1966	-286.74	1.84	12	1.62	-43.00	6687.00	17330	20230905	-28.85	6190	20230103	99.19	12440	-0.88	20240102	11230	9.80	20240102	17330	-28.85	20230905	6860	79.74	20230118	2.51	N	251630	500	79 억	257370	N	N	0	N	N
73	20240109	131002	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12280	130	2	1.07	2746944770	225981	98.58	12190	12400	11910	15790	8510	12150	12155.64	1.61	0	23103	12496	12322	12116	11942	11736	12220	11840	80	3640	500	8500	10	1	15942886	1958	-285.58	1.84	12	1.42	-43.00	6687.00	17330	20230905	-29.14	6190	20230103	98.38	12440	-1.29	20240102	11230	9.35	20240102	17330	-29.14	20230905	6860	79.01	20230118	2.51	N	251630	500	79 억	257370	N	N	0	N	N
74	20240109	121010	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12310	160	2	1.32	2323019850	191489	83.53	12190	12400	11910	15790	8510	12150	12131.35	1.61	0	11837	12496	12322	12116	11942	11736	12220	11840	80	3640	500	8500	10	1	15942886	1963	-286.28	1.84	12	1.20	-43.00	6687.00	17330	20230905	-28.97	6190	20230103	98.87	12440	-1.05	20240102	11230	9.62	20240102	17330	-28.97	20230905	6860	79.45	20230118	2.51	N	251630	500	79 억	257370	N	N	0	N	N
75	20240109	111005	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12160	10	2	0.08	1440251130	119804	52.26	12190	12200	11910	15790	8510	12150	12021.73	1.61	0	-9913	12496	12322	12116	11942	11736	12220	11840	80	3640	500	8500	10	1	15942886	1939	-282.79	1.82	12	0.75	-43.00	6687.00	17330	20230905	-29.83	6190	20230103	96.45	12440	-2.25	20240102	11230	8.28	20240102	17330	-29.83	20230905	6860	77.26	20230118	2.51	N	251630	500	79 억	257370	N	N	0	N	N
76	20240109	101002	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	11950	-200	5	-1.65	1019138480	84961	37.06	12190	12200	11910	15790	8510	12150	11995.37	1.61	0	-18756	12496	12322	12116	11942	11736	12220	11840	80	3640	500	8500	10	1	15942886	1905	-277.91	1.79	12	0.53	-43.00	6687.00	17330	20230905	-31.04	6190	20230103	93.05	12440	-3.94	20240102	11230	6.41	20240102	17330	-31.04	20230905	6860	74.20	20230118	2.51	N	251630	500	79 억	257370	N	N	0	N	N
77	20240109	091003	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12170	20	2	0.16	103443080	8535	3.72	12190	12200	12060	15790	8510	12150	12119.87	1.61	0	-2137	12496	12322	12116	11942	11736	12220	11840	80	3640	500	8500	10	1	15942886	1940	-283.02	1.82	12	0.05	-43.00	6687.00	17330	20230905	-29.77	6190	20230103	96.61	12440	-2.17	20240102	11230	8.37	20240102	17330	-29.77	20230905	6860	77.41	20230118	2.51	N	251630	500	79 억	257370	N	N	0	N	N
78	20240108	161000	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12150	-50	5	-0.41	2765067540	227961	112.62	12200	12290	11910	15860	8540	12200	12129.55	1.58	-3253	-2909	12500	12350	12130	11980	11760	12240	11870	80	3660	500	8540	10	1	15942886	1937	-282.56	1.82	12	1.43	-43.00	6687.00	17330	20230905	-29.89	6190	20230102	96.28	12440	-2.33	20240102	11230	8.19	20240102	17330	-29.89	20230905	6860	77.11	20230118	2.51	N	251630	500	79 억	252622	N	N	8	N	N
79	20240108	151002	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12120	-80	5	-0.66	2689810860	221760	109.55	12200	12290	11910	15860	8540	12200	12129.38	1.58	-3253	-1782	12500	12350	12130	11980	11760	12240	11870	80	3660	500	8540	10	1	15942886	1932	-281.86	1.81	12	1.39	-43.00	6687.00	17330	20230905	-30.06	6190	20230102	95.80	12440	-2.57	20240102	11230	7.93	20240102	17330	-30.06	20230905	6860	76.68	20230118	2.51	N	251630	500	79 억	252622	N	N	8	N	N
80	20240108	141001	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12190	-10	5	-0.08	2378635150	196141	96.90	12200	12290	11910	15860	8540	12200	12127.17	1.58	-3253	5999	12500	12350	12130	11980	11760	12240	11870	80	3660	500	8540	10	1	15942886	1943	-283.49	1.82	12	1.23	-43.00	6687.00	17330	20230905	-29.66	6190	20230102	96.93	12440	-2.01	20240102	11230	8.55	20240102	17330	-29.66	20230905	6860	77.70	20230118	2.51	N	251630	500	79 억	252622	N	N	8	N	N
81	20240108	131001	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12260	60	2	0.49	2087141330	172289	85.12	12200	12290	11910	15860	8540	12200	12114.19	1.58	-3253	8982	12500	12350	12130	11980	11760	12240	11870	80	3660	500	8540	10	1	15942886	1955	-285.12	1.83	12	1.08	-43.00	6687.00	17330	20230905	-29.26	6190	20230102	98.06	12440	-1.45	20240102	11230	9.17	20240102	17330	-29.26	20230905	6860	78.72	20230118	2.51	N	251630	500	79 억	252622	N	N	8	N	N
82	20240108	121001	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12150	-50	5	-0.41	1645399960	136186	67.28	12200	12250	11910	15860	8540	12200	12082.01	1.58	-3253	3983	12500	12350	12130	11980	11760	12240	11870	80	3660	500	8540	10	1	15942886	1937	-282.56	1.82	12	0.85	-43.00	6687.00	17330	20230905	-29.89	6190	20230102	96.28	12440	-2.33	20240102	11230	8.19	20240102	17330	-29.89	20230905	6860	77.11	20230118	2.51	N	251630	500	79 억	252622	N	N	8	N	N
83	20240108	111003	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12150	-50	5	-0.41	1451938990	120265	59.41	12200	12250	11910	15860	8540	12200	12072.83	1.58	-3253	1866	12500	12350	12130	11980	11760	12240	11870	80	3660	500	8540	10	1	15942886	1937	-282.56	1.82	12	0.75	-43.00	6687.00	17330	20230905	-29.89	6190	20230102	96.28	12440	-2.33	20240102	11230	8.19	20240102	17330	-29.89	20230905	6860	77.11	20230118	2.51	N	251630	500	79 억	252622	N	N	8	N	N
84	20240108	101002	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12180	-20	5	-0.16	1202607940	99743	49.28	12200	12250	11910	15860	8540	12200	12057.07	1.58	-3253	1192	12500	12350	12130	11980	11760	12240	11870	80	3660	500	8540	10	1	15942886	1942	-283.26	1.82	12	0.63	-43.00	6687.00	17330	20230905	-29.72	6190	20230102	96.77	12440	-2.09	20240102	11230	8.46	20240102	17330	-29.72	20230905	6860	77.55	20230118	2.51	N	251630	500	79 억	252622	N	N	8	N	N
85	20240108	091000	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	11960	-240	5	-1.97	330966110	27448	13.56	12200	12250	11910	15860	8540	12200	12057.93	1.58	-3253	-4203	12500	12350	12130	11980	11760	12240	11870	80	3660	500	8540	10	1	15942886	1907	-278.14	1.79	12	0.17	-43.00	6687.00	17330	20230905	-30.99	6190	20230102	93.21	12440	-3.86	20240102	11230	6.50	20240102	17330	-30.99	20230905	6860	74.34	20230118	2.51	N	251630	500	79 억	252622	N	N	8	N	N
86	20240105	161000	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12200	-30	5	-0.25	2441739880	201028	70.68	12230	12280	11910	15890	8570	12230	12146.17	1.62	-480	1833	12663	12446	12183	11966	11703	12555	12075	80	3660	500	8560	10	1	15942886	1945	-283.72	1.82	12	1.26	-43.00	6687.00	17330	20230905	-29.60	6190	20230102	97.09	12440	-1.93	20240102	11230	8.64	20240102	17330	-29.60	20230905	6730	81.28	20230105	2.43	N	251630	500	79 억	258090	N	N	8	N	N
87	20240105	151001	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12200	-30	5	-0.25	2306128440	189908	66.77	12230	12280	11910	15890	8570	12230	12143.40	1.62	-480	2191	12663	12446	12183	11966	11703	12555	12075	80	3660	500	8560	10	1	15942886	1945	-283.72	1.82	12	1.19	-43.00	6687.00	17330	20230905	-29.60	6190	20230102	97.09	12440	-1.93	20240102	11230	8.64	20240102	17330	-29.60	20230905	6730	81.28	20230105	2.43	N	251630	500	79 억	258090	N	N	9	N	N
88	20240105	140958	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12180	-50	5	-0.41	1617337770	133487	46.93	12230	12280	11910	15890	8570	12230	12116.07	1.62	-480	-6783	12663	12446	12183	11966	11703	12555	12075	80	3660	500	8560	10	1	15942886	1942	-283.26	1.82	12	0.84	-43.00	6687.00	17330	20230905	-29.72	6190	20230102	96.77	12440	-2.09	20240102	11230	8.46	20240102	17330	-29.72	20230905	6730	80.98	20230105	2.43	N	251630	500	79 억	258090	N	N	9	N	N
89	20240105	131000	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12160	-70	5	-0.57	1488228990	122884	43.21	12230	12280	11910	15890	8570	12230	12110.84	1.62	-480	-4793	12663	12446	12183	11966	11703	12555	12075	80	3660	500	8560	10	1	15942886	1939	-282.79	1.82	12	0.77	-43.00	6687.00	17330	20230905	-29.83	6190	20230102	96.45	12440	-2.25	20240102	11230	8.28	20240102	17330	-29.83	20230905	6730	80.68	20230105	2.43	N	251630	500	79 억	258090	N	N	9	N	N
90	20240105	121000	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12160	-70	5	-0.57	1270652420	105055	36.94	12230	12270	11910	15890	8570	12230	12095.12	1.62	-480	-3175	12663	12446	12183	11966	11703	12555	12075	80	3660	500	8560	10	1	15942886	1939	-282.79	1.82	12	0.66	-43.00	6687.00	17330	20230905	-29.83	6190	20230102	96.45	12440	-2.25	20240102	11230	8.28	20240102	17330	-29.83	20230905	6730	80.68	20230105	2.43	N	251630	500	79 억	258090	N	N	9	N	N
91	20240105	110957	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12240	10	2	0.08	1104435930	91407	32.14	12230	12270	11910	15890	8570	12230	12082.62	1.62	-480	-2206	12663	12446	12183	11966	11703	12555	12075	80	3660	500	8560	10	1	15942886	1951	-284.65	1.83	12	0.57	-43.00	6687.00	17330	20230905	-29.37	6190	20230102	97.74	12440	-1.61	20240102	11230	8.99	20240102	17330	-29.37	20230905	6730	81.87	20230105	2.43	N	251630	500	79 억	258090	N	N	9	N	N
92	20240105	101001	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12160	-70	5	-0.57	772473910	64127	22.55	12230	12230	11910	15890	8570	12230	12046.00	1.62	-480	-6479	12663	12446	12183	11966	11703	12555	12075	80	3660	500	8560	10	1	15942886	1939	-282.79	1.82	12	0.40	-43.00	6687.00	17330	20230905	-29.83	6190	20230102	96.45	12440	-2.25	20240102	11230	8.28	20240102	17330	-29.83	20230905	6730	80.68	20230105	2.43	N	251630	500	79 억	258090	N	N	9	N	N
93	20240105	090957	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	11960	-270	5	-2.21	291668440	24206	8.51	12230	12230	11960	15890	8570	12230	12049.43	1.62	-480	-7603	12663	12446	12183	11966	11703	12555	12075	80	3660	500	8560	10	1	15942886	1907	-278.14	1.79	12	0.15	-43.00	6687.00	17330	20230905	-30.99	6190	20230102	93.21	12440	-3.86	20240102	11230	6.50	20240102	17330	-30.99	20230905	6730	77.71	20230105	2.43	N	251630	500	79 억	258090	N	N	9	N	N
94	20240104	160955	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12230	200	2	1.66	3474951560	284002	117.06	11920	12400	11920	15630	8430	12030	12235.67	1.81	0	-44142	12603	12316	12083	11796	11563	12200	11680	80	3600	500	8420	10	1	15942886	1950	-284.42	1.83	12	1.78	-43.00	6687.00	17330	20230905	-29.43	6190	20230102	97.58	12440	-1.69	20240102	11230	8.90	20240102	17330	-29.43	20230905	6630	84.46	20230104	2.65	N	251630	500	79 억	289353	N	N	9	N	N
95	20240104	150957	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12150	120	2	1.00	3393499500	277327	114.31	11920	12400	11920	15630	8430	12030	12236.46	1.81	0	-42385	12603	12316	12083	11796	11563	12200	11680	80	3600	500	8420	10	1	15942886	1937	-282.56	1.82	12	1.74	-43.00	6687.00	17330	20230905	-29.89	6190	20230102	96.28	12440	-2.33	20240102	11230	8.19	20240102	17330	-29.89	20230905	6630	83.26	20230104	2.65	N	251630	500	79 억	289353	N	N	0	N	N
96	20240104	140957	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12270	240	2	2.00	2926406580	239131	98.57	11920	12400	11920	15630	8430	12030	12237.67	1.81	0	-25465	12603	12316	12083	11796	11563	12200	11680	80	3600	500	8420	10	1	15942886	1956	-285.35	1.83	12	1.50	-43.00	6687.00	17330	20230905	-29.20	6190	20230102	98.22	12440	-1.37	20240102	11230	9.26	20240102	17330	-29.20	20230905	6630	85.07	20230104	2.65	N	251630	500	79 억	289353	N	N	0	N	N
97	20240104	130957	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12250	220	2	1.83	2751220360	224856	92.68	11920	12400	11920	15630	8430	12030	12235.48	1.81	0	-20322	12603	12316	12083	11796	11563	12200	11680	80	3600	500	8420	10	1	15942886	1953	-284.88	1.83	12	1.41	-43.00	6687.00	17330	20230905	-29.31	6190	20230102	97.90	12440	-1.53	20240102	11230	9.08	20240102	17330	-29.31	20230905	6630	84.77	20230104	2.65	N	251630	500	79 억	289353	N	N	0	N	N
98	20240104	120955	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12320	290	2	2.41	2576164420	210583	86.80	11920	12400	11920	15630	8430	12030	12233.49	1.81	0	-14646	12603	12316	12083	11796	11563	12200	11680	80	3600	500	8420	10	1	15942886	1964	-286.51	1.84	12	1.32	-43.00	6687.00	17330	20230905	-28.91	6190	20230102	99.03	12440	-0.96	20240102	11230	9.71	20240102	17330	-28.91	20230905	6630	85.82	20230104	2.65	N	251630	500	79 억	289353	N	N	0	N	N
99	20240104	110954	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12110	80	2	0.67	2120925160	173417	71.48	11920	12400	11920	15630	8430	12030	12230.20	1.81	0	-21291	12603	12316	12083	11796	11563	12200	11680	80	3600	500	8420	10	1	15942886	1931	-281.63	1.81	12	1.09	-43.00	6687.00	17330	20230905	-30.12	6190	20230102	95.64	12440	-2.65	20240102	11230	7.84	20240102	17330	-30.12	20230905	6630	82.65	20230104	2.65	N	251630	500	79 억	289353	N	N	0	N	N
100	20240104	100953	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12210	180	2	1.50	1672137910	136554	56.28	11920	12400	11920	15630	8430	12030	12245.25	1.81	0	-22566	12603	12316	12083	11796	11563	12200	11680	80	3600	500	8420	10	1	15942886	1947	-283.95	1.83	12	0.86	-43.00	6687.00	17330	20230905	-29.54	6190	20230102	97.25	12440	-1.85	20240102	11230	8.73	20240102	17330	-29.54	20230905	6630	84.16	20230104	2.65	N	251630	500	79 억	289353	N	N	0	N	N
101	20240104	090958	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12140	110	2	0.91	376038380	31146	12.84	11920	12170	11920	15630	8430	12030	12073.41	1.81	0	-2683	12603	12316	12083	11796	11563	12200	11680	80	3600	500	8420	10	1	15942886	1935	-282.33	1.82	12	0.20	-43.00	6687.00	17330	20230905	-29.95	6190	20230102	96.12	12440	-2.41	20240102	11230	8.10	20240102	17330	-29.95	20230905	6630	83.11	20230104	2.65	N	251630	500	79 억	289353	N	N	0	N	N
102	20240103	160953	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12030	-140	5	-1.15	2890643920	241197	29.39	12370	12370	11850	15820	8520	12170	11984.18	2.13	0	-66010	13156	12662	11946	11452	10736	12910	11700	80	3650	500	8510	10	1	15942886	1918	-279.77	1.80	12	1.51	-43.00	6687.00	17330	20230905	-30.58	6140	20221227	95.93	12440	-3.30	20240102	11230	7.12	20240102	17330	-30.58	20230905	6190	94.35	20230103	2.75	N	251630	500	79 억	339565	N	N	73	N	N
103	20240103	150951	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12020	-150	5	-1.23	2746966260	229239	27.93	12370	12370	11850	15820	8520	12170	11982.91	2.13	0	-63474	13156	12662	11946	11452	10736	12910	11700	80	3650	500	8510	10	1	15942886	1916	-279.53	1.80	12	1.44	-43.00	6687.00	17330	20230905	-30.64	6140	20221227	95.77	12440	-3.38	20240102	11230	7.03	20240102	17330	-30.64	20230905	6190	94.18	20230103	2.75	N	251630	500	79 억	339565	N	N	73	N	N
104	20240103	140948	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12000	-170	5	-1.40	2491983390	207983	25.34	12370	12370	11850	15820	8520	12170	11981.59	2.13	0	-61204	13156	12662	11946	11452	10736	12910	11700	80	3650	500	8510	10	1	15942886	1913	-279.07	1.79	12	1.30	-43.00	6687.00	17330	20230905	-30.76	6140	20221227	95.44	12440	-3.54	20240102	11230	6.86	20240102	17330	-30.76	20230905	6190	93.86	20230103	2.75	N	251630	500	79 억	339565	N	N	73	N	N
105	20240103	130951	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	11900	-270	5	-2.22	2282258520	190413	23.20	12370	12370	11850	15820	8520	12170	11985.75	2.13	0	-59356	13156	12662	11946	11452	10736	12910	11700	80	3650	500	8510	10	1	15942886	1897	-276.74	1.78	12	1.19	-43.00	6687.00	17330	20230905	-31.33	6140	20221227	93.81	12440	-4.34	20240102	11230	5.97	20240102	17330	-31.33	20230905	6190	92.25	20230103	2.75	N	251630	500	79 억	339565	N	N	73	N	N
106	20240103	120954	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	11940	-230	5	-1.89	1966742690	163916	19.97	12370	12370	11850	15820	8520	12170	11998.39	2.13	0	-47461	13156	12662	11946	11452	10736	12910	11700	80	3650	500	8510	10	1	15942886	1904	-277.67	1.79	12	1.03	-43.00	6687.00	17330	20230905	-31.10	6140	20221227	94.46	12440	-4.02	20240102	11230	6.32	20240102	17330	-31.10	20230905	6190	92.89	20230103	2.75	N	251630	500	79 억	339565	N	N	73	N	N
107	20240103	110950	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12000	-170	5	-1.40	1643370210	136788	16.67	12370	12370	11850	15820	8520	12170	12013.90	2.13	0	-34931	13156	12662	11946	11452	10736	12910	11700	80	3650	500	8510	10	1	15942886	1913	-279.07	1.79	12	0.86	-43.00	6687.00	17330	20230905	-30.76	6140	20221227	95.44	12440	-3.54	20240102	11230	6.86	20240102	17330	-30.76	20230905	6190	93.86	20230103	2.75	N	251630	500	79 억	339565	N	N	73	N	N
108	20240103	100950	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	11960	-210	5	-1.73	1275245990	106191	12.94	12370	12370	11850	15820	8520	12170	12008.86	2.13	0	-35421	13156	12662	11946	11452	10736	12910	11700	80	3650	500	8510	10	1	15942886	1907	-278.14	1.79	12	0.67	-43.00	6687.00	17330	20230905	-30.99	6140	20221227	94.79	12440	-3.86	20240102	11230	6.50	20240102	17330	-30.99	20230905	6190	93.21	20230103	2.75	N	251630	500	79 억	339565	N	N	73	N	N
109	20240103	090950	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	11960	-210	5	-1.73	593776720	49045	5.98	12370	12370	11930	15820	8520	12170	12106.67	2.13	0	-21062	13156	12662	11946	11452	10736	12910	11700	80	3650	500	8510	10	1	15942886	1907	-278.14	1.79	12	0.31	-43.00	6687.00	17330	20230905	-30.99	6140	20221227	94.79	12440	-3.86	20240102	11230	6.50	20240102	17330	-30.99	20230905	6190	93.21	20230103	2.75	N	251630	500	79 억	339565	N	N	73	N	N
110	20240102	160948	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12170	1090	2	9.84	9858742550	816810	493.53	11300	12440	11230	14400	7760	11080	12069.32	1.52	0	106436	11500	11290	10910	10700	10320	11395	10805	80	3320	500	7750	10	1	15942886	1940	-283.02	1.82	12	5.12	-43.00	6687.00	17330	20230905	-29.77	6100	20221226	99.51	12440	-2.17	20240102	11230	8.37	20240102	17330	-29.77	20230905	6190	96.61	20230102	2.67	N	251630	500	79 억	243066	N	N	73	N	N
111	20240102	150947	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12100	1020	2	9.21	9542987920	790831	477.83	11300	12440	11230	14400	7760	11080	12067.04	1.52	0	107164	11500	11290	10910	10700	10320	11395	10805	80	3320	500	7750	10	1	15942886	1929	-281.40	1.81	12	4.96	-43.00	6687.00	17330	20230905	-30.18	6100	20221226	98.36	12440	-2.73	20240102	11230	7.75	20240102	17330	-30.18	20230905	6190	95.48	20230102	2.67	N	251630	500	79 억	243066	N	N	0	N	N
112	20240102	140949	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12320	1240	2	11.19	8002464440	665239	401.95	11300	12380	11230	14400	7760	11080	12029.46	1.52	0	112028	11500	11290	10910	10700	10320	11395	10805	80	3320	500	7750	10	1	15942886	1964	-286.51	1.84	12	4.17	-43.00	6687.00	17330	20230905	-28.91	6100	20221226	101.97	12380	-0.48	20240102	11230	9.71	20240102	17330	-28.91	20230905	6190	99.03	20230102	2.67	N	251630	500	79 억	243066	N	N	0	N	N
113	20240102	130943	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12150	1070	2	9.66	6695276860	558551	337.48	11300	12330	11230	14400	7760	11080	11986.87	1.52	0	78318	11500	11290	10910	10700	10320	11395	10805	80	3320	500	7750	10	1	15942886	1937	-282.56	1.82	12	3.50	-43.00	6687.00	17330	20230905	-29.89	6100	20221226	99.18	12330	-1.46	20240102	11230	8.19	20240102	17330	-29.89	20230905	6190	96.28	20230102	2.67	N	251630	500	79 억	243066	N	N	0	N	N
114	20240102	120942	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	11910	830	2	7.49	6155370330	513522	310.28	11300	12330	11230	14400	7760	11080	11986.58	1.52	0	81975	11500	11290	10910	10700	10320	11395	10805	80	3320	500	7750	10	1	15942886	1899	-276.98	1.78	12	3.22	-43.00	6687.00	17330	20230905	-31.28	6100	20221226	95.25	12330	-3.41	20240102	11230	6.06	20240102	17330	-31.28	20230905	6190	92.41	20230102	2.67	N	251630	500	79 억	243066	N	N	0	N	N
115	20240102	110941	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	12040	960	2	8.66	5198860410	434550	262.56	11300	12330	11230	14400	7760	11080	11963.78	1.52	0	84699	11500	11290	10910	10700	10320	11395	10805	80	3320	500	7750	10	1	15942886	1920	-280.00	1.80	12	2.73	-43.00	6687.00	17330	20230905	-30.53	6100	20221226	97.38	12330	-2.35	20240102	11230	7.21	20240102	17330	-30.53	20230905	6190	94.51	20230102	2.67	N	251630	500	79 억	243066	N	N	0	N	N
116	20240102	100933	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	11750	670	2	6.05	1154695770	100264	60.58	11300	11750	11230	14400	7760	11080	11516.55	1.52	0	6528	11500	11290	10910	10700	10320	11395	10805	80	3320	500	7750	10	1	15942886	1873	-273.26	1.76	12	0.63	-43.00	6687.00	17330	20230905	-32.20	6100	20221226	92.62	11750	0.00	20240102	11230	4.63	20240102	17330	-32.20	20230905	6190	89.82	20230102	2.67	N	251630	500	79 억	243066	N	N	0	N	N
117	20240102	090921	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	11080	0	3	0.00	0	0	0.00	0	0	0	14400	7760	11080	0.00	1.52	0	0	11500	11290	10910	10700	10320	11395	10805	80	3320	500	7750	10	1	15942886	1766	-257.67	1.66	12	0.00	-43.00	6687.00	17330	20230905	-36.06	6100	20221226	81.64	0	0.00	0	0	0.00	0	17330	-36.06	20230905	6190	79.00	20230102	2.67	N	251630	500	79 억	243066	N	N	0	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History