38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 2460 |
| 3 | 20241113 | 204700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20241113 | 204600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20241113 | 204500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20241113 | 204400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20241113 | 204300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20241113 | 204200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20241113 | 204100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20241113 | 204000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20241113 | 203900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20241113 | 203800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20241113 | 203700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20241113 | 203600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20241113 | 203500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20241113 | 203400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20241113 | 203300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20241113 | 203200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20241113 | 203100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20241113 | 203000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20241113 | 202900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20241113 | 202800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20241113 | 202700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20241113 | 202600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20241113 | 202500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20241113 | 202400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20241113 | 202300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20241113 | 202200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20241113 | 202100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20241113 | 202000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20241113 | 201900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20241113 | 201800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 2460 |
| 33 | 20241113 | 201700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20241113 | 201600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20241113 | 201500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20241113 | 201400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20241113 | 201300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20241113 | 201200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20241113 | 201100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20241113 | 201000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20241113 | 200900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20241113 | 200800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20241113 | 200700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20241113 | 200600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20241113 | 200500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20241113 | 200400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20241113 | 200300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20241113 | 200200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20241113 | 200100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20241113 | 200000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20241113 | 195900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20241113 | 195800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20241113 | 195700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20241113 | 195600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20241113 | 195500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20241113 | 195400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20241113 | 195300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20241113 | 195200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20241113 | 195100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20241113 | 195000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20241113 | 194900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20241113 | 194800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 2460 |
| 63 | 20241113 | 194700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20241113 | 194600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20241113 | 194500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20241113 | 194400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20241113 | 194300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20241113 | 194200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20241113 | 194100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20241113 | 194000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20241113 | 193900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20241113 | 193800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20241113 | 193700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20241113 | 193600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20241113 | 193500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20241113 | 193400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20241113 | 193300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20241113 | 193200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20241113 | 193100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20241113 | 193000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20241113 | 192900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20241113 | 192800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20241113 | 192700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20241113 | 192600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20241113 | 192500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20241113 | 192400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20241113 | 192300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20241113 | 192200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20241113 | 192100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20241113 | 192000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20241113 | 191900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20241113 | 191800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 2460 |
| 93 | 20241113 | 191700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20241113 | 191600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20241113 | 191500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20241113 | 191400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20241113 | 191300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20241113 | 191200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20241113 | 191100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20241113 | 191000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20241113 | 190900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20241113 | 190800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20241113 | 190700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20241113 | 190600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20241113 | 190500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20241113 | 190400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20241113 | 190300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20241113 | 190200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20241113 | 190100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20241113 | 190000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20241113 | 185900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20241113 | 185800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20241113 | 185700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20241113 | 185600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20241113 | 185500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20241113 | 185400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20241113 | 185300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20241113 | 185200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20241113 | 185100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20241113 | 185000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20241113 | 184900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20241113 | 184800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 2460 |
| 123 | 20241113 | 184700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20241113 | 184600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20241113 | 184500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20241113 | 184400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20241113 | 184300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20241113 | 184200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20241113 | 184100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20241113 | 184000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20241113 | 183900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20241113 | 183800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20241113 | 183700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20241113 | 183600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20241113 | 183500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20241113 | 183400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20241113 | 183300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20241113 | 183200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20241113 | 183100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20241113 | 183000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20241113 | 182900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20241113 | 182800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20241113 | 182700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20241113 | 182600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20241113 | 182500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20241113 | 182400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20241113 | 182300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20241113 | 182200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20241113 | 182100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20241113 | 182000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20241113 | 181900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20241113 | 181800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 2460 |
| 153 | 20241113 | 181700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20241113 | 181600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20241113 | 181500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20241113 | 181400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20241113 | 181300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20241113 | 181200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20241113 | 181100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20241113 | 181000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20241113 | 180900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20241113 | 180800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20241113 | 180700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20241113 | 180600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20241113 | 180500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20241113 | 180400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20241113 | 180300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20241113 | 180200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20241113 | 180100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20241113 | 180000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20241113 | 175900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20241113 | 175800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20241113 | 175700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20241113 | 175600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20241113 | 175500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20241113 | 175400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20241113 | 175300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20241113 | 175200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20241113 | 175100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20241113 | 175000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20241113 | 174900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20241113 | 174800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 2460 |
| 183 | 20241113 | 174700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20241113 | 174600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20241113 | 174500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20241113 | 174400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20241113 | 174300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20241113 | 174200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20241113 | 174100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20241113 | 174000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20241113 | 173900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20241113 | 173800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20241113 | 173700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20241113 | 173600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20241113 | 173500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20241113 | 173400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20241113 | 173300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20241113 | 173200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20241113 | 173100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20241113 | 173000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20241113 | 172900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20241113 | 172800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20241113 | 172700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20241113 | 172600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20241113 | 172500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20241113 | 172400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20241113 | 172300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20241113 | 172200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20241113 | 172100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20241113 | 172000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20241113 | 171900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20241113 | 171800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 2460 |
| 213 | 20241113 | 171700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20241113 | 171600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20241113 | 171500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20241113 | 171400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20241113 | 171300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20241113 | 171200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20241113 | 171100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20241113 | 171000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20241113 | 170900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20241113 | 170800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20241113 | 170700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20241113 | 170600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20241113 | 170500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20241113 | 170400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20241113 | 170300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20241113 | 170200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20241113 | 170100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20241113 | 170000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20241113 | 165900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20241113 | 165800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20241113 | 165700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20241113 | 165600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20241113 | 165500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20241113 | 165400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20241113 | 165300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20241113 | 165200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20241113 | 165100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20241113 | 165000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20241113 | 164900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20241113 | 164800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 2460 |
| 243 | 20241113 | 164700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20241113 | 164600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20241113 | 164500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20241113 | 164400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20241113 | 164300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20241113 | 164200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20241113 | 164100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20241113 | 164000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20241113 | 163900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20241113 | 163800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20241113 | 163700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20241113 | 163600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20241113 | 163500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20241113 | 163400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20241113 | 163300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20241113 | 163200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20241113 | 163100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20241113 | 163000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20241113 | 162900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20241113 | 162800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20241113 | 162700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20241113 | 162600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20241113 | 162500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20241113 | 162400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20241113 | 162300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20241113 | 162200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20241113 | 162100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20241113 | 162000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20241113 | 161900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20241113 | 161800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 2460 |
| 273 | 20241113 | 161700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20241113 | 161600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20241113 | 161500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20241113 | 161400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20241113 | 161300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20241113 | 161200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20241113 | 161100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20241113 | 161000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20241113 | 160900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20241113 | 160800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20241113 | 160700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20241113 | 160600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 285 | 20241113 | 160500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20241113 | 160400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 287 | 20241113 | 160300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 288 | 20241113 | 160200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 289 | 20241113 | 160100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 290 | 20241113 | 160000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 291 | 20241113 | 155900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 292 | 20241113 | 155800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 293 | 20241113 | 155700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 294 | 20241113 | 155600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 295 | 20241113 | 155500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 296 | 20241113 | 155400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 297 | 20241113 | 155300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 298 | 20241113 | 155200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 299 | 20241113 | 155100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 300 | 20241113 | 155000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 301 | 20241113 | 154900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 302 | 20241113 | 154800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 2460 |
| 303 | 20241113 | 154700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 304 | 20241113 | 154600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 305 | 20241113 | 154500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 306 | 20241113 | 154400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 307 | 20241113 | 154300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 308 | 20241113 | 154200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 309 | 20241113 | 154100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 310 | 20241113 | 154000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 311 | 20241113 | 153900 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 312 | 20241113 | 153800 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 313 | 20241113 | 153700 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 314 | 20241113 | 153600 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 315 | 20241113 | 153500 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 316 | 20241113 | 153400 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 317 | 20241113 | 153300 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 318 | 20241113 | 153200 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 319 | 20241113 | 153100 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 320 | 20241113 | 153000 | 9056792900 | 37700 | 37700 | 37700 | 37700 | 2460 |
| 321 | 20241113 | 152900 | 8964050900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 322 | 20241113 | 152800 | 8964050900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 323 | 20241113 | 152700 | 8964050900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 324 | 20241113 | 152600 | 8964050900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 325 | 20241113 | 152500 | 8964050900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 326 | 20241113 | 152400 | 8964050900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 327 | 20241113 | 152300 | 8964050900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 328 | 20241113 | 152200 | 8964050900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 329 | 20241113 | 152100 | 8964050900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 330 | 20241113 | 152000 | 8964050900 | 37300 | 37300 | 37300 | 37300 | 0 |
| 331 | 20241113 | 151900 | 8964050900 | 37300 | 37400 | 37500 | 37300 | 266 |
| 332 | 20241113 | 151800 | 8954089600 | 37300 | 37400 | 37450 | 37300 | 411 |
| 333 | 20241113 | 151700 | 8938738750 | 37400 | 37500 | 37500 | 37400 | 855 |
| 334 | 20241113 | 151600 | 8906716000 | 37500 | 37450 | 37500 | 37400 | 223 |
| 335 | 20241113 | 151500 | 8898360500 | 37450 | 37450 | 37500 | 37250 | 652 |
| 336 | 20241113 | 151400 | 8873999800 | 37500 | 37450 | 37500 | 37450 | 231 |
| 337 | 20241113 | 151300 | 8865345500 | 37500 | 37450 | 37500 | 37400 | 346 |
| 338 | 20241113 | 151200 | 8852387150 | 37450 | 37450 | 37450 | 37450 | 202 |
| 339 | 20241113 | 151100 | 8844822250 | 37500 | 37450 | 37500 | 37350 | 470 |
| 340 | 20241113 | 151000 | 8827240150 | 37450 | 37450 | 37450 | 37400 | 486 |
| 341 | 20241113 | 150900 | 8809053000 | 37450 | 37450 | 37500 | 37400 | 379 |
| 342 | 20241113 | 150800 | 8794861150 | 37450 | 37350 | 37450 | 37350 | 517 |
| 343 | 20241113 | 150700 | 8775534900 | 37400 | 37400 | 37450 | 37350 | 372 |
| 344 | 20241113 | 150600 | 8761624100 | 37350 | 37400 | 37500 | 37350 | 679 |
| 345 | 20241113 | 150500 | 8736221550 | 37450 | 37450 | 37500 | 37350 | 457 |
| 346 | 20241113 | 150400 | 8719124450 | 37450 | 37500 | 37500 | 37400 | 203 |
| 347 | 20241113 | 150300 | 8711523950 | 37500 | 37450 | 37500 | 37400 | 268 |
| 348 | 20241113 | 150200 | 8701485200 | 37450 | 37450 | 37500 | 37400 | 275 |
| 349 | 20241113 | 150100 | 8691188700 | 37450 | 37450 | 37450 | 37400 | 264 |
| 350 | 20241113 | 150000 | 8681307600 | 37400 | 37400 | 37450 | 37350 | 420 |
| 351 | 20241113 | 145900 | 8665610450 | 37350 | 37400 | 37400 | 37350 | 229 |
| 352 | 20241113 | 145800 | 8657051050 | 37350 | 37400 | 37450 | 37250 | 1271 |
| 353 | 20241113 | 145700 | 8609626250 | 37400 | 37450 | 37500 | 37350 | 341 |
| 354 | 20241113 | 145600 | 8596868600 | 37450 | 37550 | 37550 | 37350 | 442 |
| 355 | 20241113 | 145500 | 8580317600 | 37550 | 37450 | 37550 | 37400 | 456 |
| 356 | 20241113 | 145400 | 8563233350 | 37500 | 37500 | 37500 | 37450 | 338 |
| 357 | 20241113 | 145300 | 8550569800 | 37450 | 37500 | 37550 | 37450 | 485 |
| 358 | 20241113 | 145200 | 8532386800 | 37500 | 37550 | 37600 | 37450 | 453 |
| 359 | 20241113 | 145100 | 8515380500 | 37500 | 37600 | 37600 | 37500 | 260 |
| 360 | 20241113 | 145000 | 8505616800 | 37600 | 37500 | 37650 | 37500 | 331 |
| 361 | 20241113 | 144900 | 8493183150 | 37550 | 37550 | 37550 | 37500 | 332 |
| 362 | 20241113 | 144800 | 8480725550 | 37550 | 37600 | 37650 | 37550 | 796 |
| 363 | 20241113 | 144700 | 8450779750 | 37600 | 37550 | 37600 | 37450 | 488 |
| 364 | 20241113 | 144600 | 8432459600 | 37550 | 37550 | 37600 | 37500 | 241 |
| 365 | 20241113 | 144500 | 8423406200 | 37550 | 37550 | 37550 | 37450 | 464 |
| 366 | 20241113 | 144400 | 8406004000 | 37550 | 37450 | 37600 | 37450 | 361 |
| 367 | 20241113 | 144300 | 8392463400 | 37500 | 37550 | 37550 | 37400 | 226 |
| 368 | 20241113 | 144200 | 8383994600 | 37550 | 37500 | 37550 | 37450 | 267 |
| 369 | 20241113 | 144100 | 8373987650 | 37450 | 37550 | 37600 | 37400 | 344 |
| 370 | 20241113 | 144000 | 8361098850 | 37550 | 37500 | 37550 | 37450 | 449 |
| 371 | 20241113 | 143900 | 8344256350 | 37500 | 37450 | 37500 | 37400 | 438 |
| 372 | 20241113 | 143800 | 8327860300 | 37450 | 37500 | 37500 | 37400 | 226 |
| 373 | 20241113 | 143700 | 8319397250 | 37500 | 37550 | 37550 | 37450 | 401 |
| 374 | 20241113 | 143600 | 8304368650 | 37550 | 37500 | 37550 | 37450 | 224 |
| 375 | 20241113 | 143500 | 8295973150 | 37500 | 37600 | 37600 | 37450 | 286 |
| 376 | 20241113 | 143400 | 8285240450 | 37600 | 37500 | 37600 | 37450 | 398 |
| 377 | 20241113 | 143300 | 8270299400 | 37500 | 37550 | 37550 | 37450 | 274 |
| 378 | 20241113 | 143200 | 8260027500 | 37550 | 37550 | 37600 | 37500 | 466 |
| 379 | 20241113 | 143100 | 8242521100 | 37550 | 37600 | 37600 | 37450 | 248 |
| 380 | 20241113 | 143000 | 8233214350 | 37600 | 37450 | 37600 | 37450 | 400 |
| 381 | 20241113 | 142900 | 8218205750 | 37450 | 37550 | 37600 | 37450 | 384 |
| 382 | 20241113 | 142800 | 8203785600 | 37600 | 37500 | 37600 | 37500 | 390 |
| 383 | 20241113 | 142700 | 8189139200 | 37500 | 37550 | 37550 | 37450 | 460 |
| 384 | 20241113 | 142600 | 8171893650 | 37500 | 37450 | 37550 | 37400 | 282 |
| 385 | 20241113 | 142500 | 8161329450 | 37400 | 37450 | 37500 | 37400 | 491 |
| 386 | 20241113 | 142400 | 8142941750 | 37450 | 37450 | 37550 | 37400 | 348 |
| 387 | 20241113 | 142300 | 8129898800 | 37450 | 37450 | 37500 | 37400 | 334 |
| 388 | 20241113 | 142200 | 8117388650 | 37500 | 37450 | 37500 | 37450 | 230 |
| 389 | 20241113 | 142100 | 8108770000 | 37400 | 37450 | 37550 | 37400 | 420 |
| 390 | 20241113 | 142000 | 8093031900 | 37400 | 37450 | 37500 | 37400 | 313 |
| 391 | 20241113 | 141900 | 8081312000 | 37450 | 37450 | 37500 | 37350 | 394 |
| 392 | 20241113 | 141800 | 8066556150 | 37500 | 37450 | 37500 | 37350 | 438 |
| 393 | 20241113 | 141700 | 8050150500 | 37450 | 37500 | 37550 | 37400 | 402 |
| 394 | 20241113 | 141600 | 8035070400 | 37500 | 37400 | 37500 | 37350 | 517 |
| 395 | 20241113 | 141500 | 8015718300 | 37400 | 37500 | 37500 | 37400 | 269 |
| 396 | 20241113 | 141400 | 8005647600 | 37500 | 37450 | 37500 | 37350 | 484 |
| 397 | 20241113 | 141300 | 7987531050 | 37450 | 37450 | 37450 | 37350 | 393 |
| 398 | 20241113 | 141200 | 7972824850 | 37400 | 37500 | 37500 | 37350 | 397 |
| 399 | 20241113 | 141100 | 7957978500 | 37500 | 37500 | 37500 | 37400 | 415 |
| 400 | 20241113 | 141000 | 7942431450 | 37450 | 37450 | 37500 | 37350 | 384 |
| 401 | 20241113 | 140900 | 7928069350 | 37450 | 37500 | 37500 | 37400 | 264 |
| 402 | 20241113 | 140800 | 7918177950 | 37500 | 37450 | 37500 | 37400 | 296 |
| 403 | 20241113 | 140700 | 7907092100 | 37500 | 37450 | 37500 | 37400 | 341 |
| 404 | 20241113 | 140600 | 7894324050 | 37450 | 37500 | 37500 | 37400 | 394 |
| 405 | 20241113 | 140500 | 7879568300 | 37450 | 37450 | 37500 | 37400 | 233 |
| 406 | 20241113 | 140400 | 7870839350 | 37450 | 37400 | 37500 | 37350 | 552 |
| 407 | 20241113 | 140300 | 7850184100 | 37450 | 37400 | 37450 | 37350 | 240 |
| 408 | 20241113 | 140200 | 7841201100 | 37350 | 37400 | 37400 | 37250 | 472 |
| 409 | 20241113 | 140100 | 7823580150 | 37400 | 37350 | 37400 | 37300 | 154 |
| 410 | 20241113 | 140000 | 7817827900 | 37300 | 37400 | 37400 | 37250 | 1258 |
| 411 | 20241113 | 135900 | 7770921500 | 37400 | 37300 | 37400 | 37250 | 217 |
| 412 | 20241113 | 135800 | 7762822550 | 37300 | 37350 | 37400 | 37200 | 476 |
| 413 | 20241113 | 135700 | 7745075050 | 37350 | 37200 | 37350 | 37150 | 278 |
| 414 | 20241113 | 135600 | 7734718200 | 37200 | 37300 | 37350 | 37150 | 463 |
| 415 | 20241113 | 135500 | 7717487350 | 37350 | 37200 | 37350 | 37200 | 205 |
| 416 | 20241113 | 135400 | 7709839150 | 37250 | 37250 | 37300 | 37150 | 632 |
| 417 | 20241113 | 135300 | 7686333550 | 37300 | 37250 | 37300 | 37200 | 159 |
| 418 | 20241113 | 135200 | 7680411150 | 37250 | 37200 | 37250 | 37150 | 503 |
| 419 | 20241113 | 135100 | 7661713150 | 37200 | 37250 | 37250 | 37150 | 224 |
| 420 | 20241113 | 135000 | 7653378000 | 37250 | 37150 | 37400 | 37150 | 293 |
| 421 | 20241113 | 134900 | 7642457550 | 37200 | 37200 | 37250 | 37150 | 847 |
| 422 | 20241113 | 134800 | 7610979300 | 37150 | 37200 | 37250 | 37100 | 306 |
| 423 | 20241113 | 134700 | 7599598250 | 37250 | 37250 | 37300 | 37100 | 277 |
| 424 | 20241113 | 134600 | 7589295300 | 37250 | 37200 | 37300 | 37200 | 200 |
| 425 | 20241113 | 134500 | 7581847450 | 37250 | 37300 | 37350 | 37200 | 492 |
| 426 | 20241113 | 134400 | 7563516450 | 37300 | 37300 | 37400 | 37250 | 259 |
| 427 | 20241113 | 134300 | 7553854100 | 37150 | 37300 | 37350 | 37150 | 1422 |
| 428 | 20241113 | 134200 | 7500957800 | 37300 | 37350 | 37450 | 37300 | 518 |
| 429 | 20241113 | 134100 | 7481604100 | 37350 | 37400 | 37450 | 37250 | 362 |
| 430 | 20241113 | 134000 | 7468085800 | 37400 | 37400 | 37400 | 37300 | 466 |
| 431 | 20241113 | 133900 | 7450694550 | 37400 | 37350 | 37450 | 37350 | 292 |
| 432 | 20241113 | 133800 | 7439783050 | 37350 | 37450 | 37500 | 37300 | 861 |
| 433 | 20241113 | 133700 | 7407581300 | 37500 | 37450 | 37500 | 37400 | 419 |
| 434 | 20241113 | 133600 | 7391896600 | 37400 | 37450 | 37450 | 37400 | 295 |
| 435 | 20241113 | 133500 | 7380856200 | 37450 | 37400 | 37450 | 37400 | 289 |
| 436 | 20241113 | 133400 | 7370043700 | 37400 | 37400 | 37450 | 37300 | 449 |
| 437 | 20241113 | 133300 | 7353261800 | 37400 | 37450 | 37450 | 37350 | 223 |
| 438 | 20241113 | 133200 | 7344922050 | 37450 | 37450 | 37500 | 37400 | 239 |
| 439 | 20241113 | 133100 | 7335970750 | 37450 | 37450 | 37500 | 37400 | 727 |
| 440 | 20241113 | 133000 | 7308743250 | 37450 | 37500 | 37500 | 37350 | 368 |
| 441 | 20241113 | 132900 | 7294976600 | 37500 | 37350 | 37500 | 37300 | 726 |
| 442 | 20241113 | 132800 | 7267837500 | 37350 | 37200 | 37350 | 37150 | 587 |
| 443 | 20241113 | 132700 | 7245954650 | 37200 | 37150 | 37250 | 37100 | 303 |
| 444 | 20241113 | 132600 | 7234682650 | 37150 | 37100 | 37200 | 37050 | 226 |
| 445 | 20241113 | 132500 | 7226293350 | 37100 | 37100 | 37200 | 37100 | 444 |
| 446 | 20241113 | 132400 | 7209816900 | 37100 | 37050 | 37100 | 37000 | 188 |
| 447 | 20241113 | 132300 | 7202851200 | 37050 | 37050 | 37100 | 37000 | 160 |
| 448 | 20241113 | 132200 | 7196925150 | 37050 | 36950 | 37050 | 36950 | 291 |
| 449 | 20241113 | 132100 | 7186159200 | 37000 | 36950 | 37100 | 36900 | 307 |
| 450 | 20241113 | 132000 | 7174806300 | 36950 | 36900 | 37050 | 36800 | 462 |
| 451 | 20241113 | 131900 | 7157751250 | 36900 | 37000 | 37100 | 36850 | 189 |
| 452 | 20241113 | 131800 | 7150767600 | 37000 | 36950 | 37100 | 36850 | 328 |
| 453 | 20241113 | 131700 | 7138648900 | 36950 | 36850 | 36950 | 36800 | 225 |
| 454 | 20241113 | 131600 | 7130354700 | 36900 | 37000 | 37000 | 36800 | 422 |
| 455 | 20241113 | 131500 | 7114787050 | 37000 | 36900 | 37250 | 36900 | 696 |
| 456 | 20241113 | 131400 | 7089020500 | 36950 | 37000 | 37000 | 36900 | 200 |
| 457 | 20241113 | 131300 | 7081632350 | 37000 | 37050 | 37100 | 36900 | 193 |
| 458 | 20241113 | 131200 | 7074491050 | 37100 | 37100 | 37150 | 36950 | 376 |
| 459 | 20241113 | 131100 | 7060576450 | 37100 | 37050 | 37150 | 36950 | 398 |
| 460 | 20241113 | 131000 | 7045829850 | 37100 | 37100 | 37150 | 37050 | 223 |
| 461 | 20241113 | 130900 | 7037559400 | 37100 | 37150 | 37150 | 37050 | 179 |
| 462 | 20241113 | 130800 | 7030921800 | 37150 | 37150 | 37150 | 36900 | 1227 |
| 463 | 20241113 | 130700 | 6985497200 | 37150 | 37100 | 37150 | 37050 | 247 |
| 464 | 20241113 | 130600 | 6976334850 | 37100 | 37150 | 37300 | 37100 | 260 |
| 465 | 20241113 | 130500 | 6966675000 | 37200 | 37200 | 37200 | 37100 | 204 |
| 466 | 20241113 | 130400 | 6959095550 | 37200 | 37100 | 37300 | 37050 | 316 |
| 467 | 20241113 | 130300 | 6947357100 | 37150 | 37000 | 37150 | 37000 | 389 |
| 468 | 20241113 | 130200 | 6932935250 | 37100 | 37150 | 37150 | 37050 | 179 |
| 469 | 20241113 | 130100 | 6926294900 | 37150 | 37150 | 37150 | 37050 | 181 |
| 470 | 20241113 | 130000 | 6919578350 | 37150 | 37200 | 37200 | 37100 | 263 |
| 471 | 20241113 | 125900 | 6909810100 | 37200 | 37100 | 37300 | 37100 | 226 |
| 472 | 20241113 | 125800 | 6901415200 | 37150 | 37200 | 37300 | 37100 | 442 |
| 473 | 20241113 | 125700 | 6884987050 | 37200 | 37150 | 37200 | 37100 | 250 |
| 474 | 20241113 | 125600 | 6875701900 | 37150 | 37250 | 37300 | 37100 | 239 |
| 475 | 20241113 | 125500 | 6866815850 | 37200 | 37250 | 37300 | 37200 | 192 |
| 476 | 20241113 | 125400 | 6859666450 | 37200 | 37300 | 37400 | 37200 | 356 |
| 477 | 20241113 | 125300 | 6846401300 | 37250 | 37200 | 37300 | 37200 | 273 |
| 478 | 20241113 | 125200 | 6836234600 | 37200 | 37200 | 37300 | 37150 | 330 |
| 479 | 20241113 | 125100 | 6823963550 | 37200 | 37150 | 37200 | 37150 | 212 |
| 480 | 20241113 | 125000 | 6816082800 | 37150 | 37200 | 37250 | 37150 | 295 |
| 481 | 20241113 | 124900 | 6805111350 | 37250 | 37200 | 37250 | 37150 | 403 |
| 482 | 20241113 | 124800 | 6790130050 | 37100 | 37200 | 37250 | 37100 | 301 |
| 483 | 20241113 | 124700 | 6778932550 | 37200 | 37200 | 37250 | 37150 | 345 |
| 484 | 20241113 | 124600 | 6766109850 | 37150 | 37200 | 37200 | 37150 | 177 |
| 485 | 20241113 | 124500 | 6759529950 | 37200 | 37200 | 37200 | 37100 | 403 |
| 486 | 20241113 | 124400 | 6744554100 | 37150 | 37200 | 37200 | 37150 | 184 |
| 487 | 20241113 | 124300 | 6737712800 | 37200 | 37200 | 37250 | 37150 | 503 |
| 488 | 20241113 | 124200 | 6719016450 | 37200 | 37300 | 37350 | 37150 | 217 |
| 489 | 20241113 | 124100 | 6710928400 | 37250 | 37200 | 37350 | 37150 | 440 |
| 490 | 20241113 | 124000 | 6694561450 | 37200 | 37200 | 37200 | 37150 | 183 |
| 491 | 20241113 | 123900 | 6687759950 | 37200 | 37200 | 37250 | 37150 | 234 |
| 492 | 20241113 | 123800 | 6679058350 | 37200 | 37200 | 37250 | 37150 | 201 |
| 493 | 20241113 | 123700 | 6671583600 | 37150 | 37250 | 37300 | 37150 | 154 |
| 494 | 20241113 | 123600 | 6665851650 | 37300 | 37250 | 37400 | 37200 | 323 |
| 495 | 20241113 | 123500 | 6653815800 | 37250 | 37300 | 37300 | 37200 | 214 |
| 496 | 20241113 | 123400 | 6645842950 | 37300 | 37350 | 37350 | 37200 | 278 |
| 497 | 20241113 | 123300 | 6635480350 | 37350 | 37250 | 37400 | 37200 | 350 |
| 498 | 20241113 | 123200 | 6622448600 | 37250 | 37250 | 37250 | 37100 | 267 |
| 499 | 20241113 | 123100 | 6612521350 | 37250 | 37150 | 37400 | 37150 | 222 |
| 500 | 20241113 | 123000 | 6604255650 | 37150 | 37150 | 37150 | 37050 | 198 |
| 501 | 20241113 | 122900 | 6596907250 | 37150 | 37200 | 37250 | 37100 | 166 |
| 502 | 20241113 | 122800 | 6590737450 | 37200 | 37150 | 37250 | 37100 | 386 |
| 503 | 20241113 | 122700 | 6576389800 | 37100 | 37150 | 37200 | 37050 | 245 |
| 504 | 20241113 | 122600 | 6567295300 | 37150 | 37250 | 37250 | 37000 | 307 |
| 505 | 20241113 | 122500 | 6555898600 | 37250 | 37100 | 37250 | 37050 | 431 |
| 506 | 20241113 | 122400 | 6539909250 | 37100 | 37100 | 37100 | 37050 | 119 |
| 507 | 20241113 | 122300 | 6535496050 | 37100 | 37200 | 37200 | 37050 | 257 |
| 508 | 20241113 | 122200 | 6525949450 | 37150 | 37200 | 37200 | 37000 | 287 |
| 509 | 20241113 | 122100 | 6515299050 | 37200 | 37200 | 37250 | 37150 | 291 |
| 510 | 20241113 | 122000 | 6504475650 | 37250 | 37250 | 37250 | 37150 | 248 |
| 511 | 20241113 | 121900 | 6495254300 | 37250 | 37250 | 37300 | 37200 | 197 |
| 512 | 20241113 | 121800 | 6487920350 | 37300 | 37250 | 37450 | 37150 | 424 |
| 513 | 20241113 | 121700 | 6472138150 | 37250 | 37350 | 37450 | 37200 | 204 |
| 514 | 20241113 | 121600 | 6464537600 | 37300 | 37300 | 37400 | 37200 | 334 |
| 515 | 20241113 | 121500 | 6452089400 | 37300 | 37350 | 37400 | 37250 | 547 |
| 516 | 20241113 | 121400 | 6431671000 | 37400 | 37450 | 37500 | 37350 | 306 |
| 517 | 20241113 | 121300 | 6420226650 | 37450 | 37500 | 37500 | 37450 | 183 |
| 518 | 20241113 | 121200 | 6413367550 | 37450 | 37550 | 37550 | 37400 | 316 |
| 519 | 20241113 | 121100 | 6401526150 | 37550 | 37450 | 37550 | 37400 | 155 |
| 520 | 20241113 | 121000 | 6395710900 | 37450 | 37500 | 37550 | 37400 | 444 |
| 521 | 20241113 | 120900 | 6379076350 | 37500 | 37550 | 37550 | 37500 | 152 |
| 522 | 20241113 | 120800 | 6373372100 | 37500 | 37600 | 37600 | 37450 | 342 |
| 523 | 20241113 | 120700 | 6360545200 | 37600 | 37350 | 37600 | 37350 | 501 |
| 524 | 20241113 | 120600 | 6341781100 | 37350 | 37400 | 37450 | 37300 | 180 |
| 525 | 20241113 | 120500 | 6335052100 | 37400 | 37400 | 37450 | 37350 | 225 |
| 526 | 20241113 | 120400 | 6326633200 | 37400 | 37350 | 37450 | 37300 | 258 |
| 527 | 20241113 | 120300 | 6316994500 | 37350 | 37400 | 37400 | 37350 | 173 |
| 528 | 20241113 | 120200 | 6310528700 | 37400 | 37350 | 37400 | 37350 | 198 |
| 529 | 20241113 | 120100 | 6303127750 | 37350 | 37400 | 37400 | 37350 | 135 |
| 530 | 20241113 | 120000 | 6298082850 | 37400 | 37350 | 37450 | 37350 | 341 |
| 531 | 20241113 | 115900 | 6285339650 | 37350 | 37300 | 37350 | 37250 | 218 |
| 532 | 20241113 | 115800 | 6277201600 | 37250 | 37400 | 37450 | 37250 | 258 |
| 533 | 20241113 | 115700 | 6267561500 | 37400 | 37400 | 37450 | 37300 | 283 |
| 534 | 20241113 | 115600 | 6256985900 | 37400 | 37350 | 37500 | 37300 | 138 |
| 535 | 20241113 | 115500 | 6251828350 | 37300 | 37350 | 37500 | 37300 | 198 |
| 536 | 20241113 | 115400 | 6244419300 | 37350 | 37500 | 37500 | 37300 | 1714 |
| 537 | 20241113 | 115300 | 6180377150 | 37500 | 37500 | 37500 | 37400 | 140 |
| 538 | 20241113 | 115200 | 6175133950 | 37450 | 37550 | 37600 | 37400 | 403 |
| 539 | 20241113 | 115100 | 6160020550 | 37550 | 37550 | 37550 | 37400 | 935 |
| 540 | 20241113 | 115000 | 6124944750 | 37550 | 37550 | 37550 | 37400 | 262 |
| 541 | 20241113 | 114900 | 6115126250 | 37550 | 37550 | 37550 | 37450 | 335 |
| 542 | 20241113 | 114800 | 6102567300 | 37550 | 37500 | 37550 | 37450 | 164 |
| 543 | 20241113 | 114700 | 6096420850 | 37500 | 37500 | 37600 | 37400 | 303 |
| 544 | 20241113 | 114600 | 6085067600 | 37550 | 37450 | 37600 | 37450 | 343 |
| 545 | 20241113 | 114500 | 6072196800 | 37450 | 37350 | 37550 | 37300 | 339 |
| 546 | 20241113 | 114400 | 6059525550 | 37350 | 37350 | 37400 | 37300 | 363 |
| 547 | 20241113 | 114300 | 6045969450 | 37300 | 37400 | 37450 | 37200 | 306 |
| 548 | 20241113 | 114200 | 6034562400 | 37500 | 37500 | 37600 | 37400 | 543 |
| 549 | 20241113 | 114100 | 6014196050 | 37500 | 37400 | 37500 | 37300 | 456 |
| 550 | 20241113 | 114000 | 5997144750 | 37350 | 37400 | 37400 | 37250 | 253 |
| 551 | 20241113 | 113900 | 5987703200 | 37400 | 37550 | 37600 | 37350 | 389 |
| 552 | 20241113 | 113800 | 5973121950 | 37550 | 37250 | 37550 | 37250 | 220 |
| 553 | 20241113 | 113700 | 5964904650 | 37300 | 37450 | 37450 | 37250 | 220 |
| 554 | 20241113 | 113600 | 5956694400 | 37450 | 37250 | 37500 | 37200 | 605 |
| 555 | 20241113 | 113500 | 5934127900 | 37200 | 37250 | 37300 | 37150 | 413 |
| 556 | 20241113 | 113400 | 5918758450 | 37300 | 37150 | 37300 | 37050 | 205 |
| 557 | 20241113 | 113300 | 5911128600 | 37150 | 37050 | 37150 | 36950 | 352 |
| 558 | 20241113 | 113200 | 5898100950 | 37100 | 37200 | 37200 | 37100 | 155 |
| 559 | 20241113 | 113100 | 5892342000 | 37250 | 37400 | 37400 | 37150 | 763 |
| 560 | 20241113 | 113000 | 5863865400 | 37400 | 37450 | 37500 | 37350 | 2682 |
| 561 | 20241113 | 112900 | 5763469100 | 37500 | 37450 | 37650 | 37400 | 2810 |
| 562 | 20241113 | 112800 | 5658072700 | 37450 | 37100 | 37450 | 37100 | 3005 |
| 563 | 20241113 | 112700 | 5545830250 | 37100 | 37250 | 37250 | 37100 | 212 |
| 564 | 20241113 | 112600 | 5537952350 | 37250 | 37350 | 37350 | 37200 | 386 |
| 565 | 20241113 | 112500 | 5523564550 | 37350 | 37300 | 37400 | 37300 | 352 |
| 566 | 20241113 | 112400 | 5510424300 | 37350 | 37350 | 37350 | 37300 | 141 |
| 567 | 20241113 | 112300 | 5505161200 | 37350 | 37250 | 37400 | 37250 | 381 |
| 568 | 20241113 | 112200 | 5490934700 | 37300 | 37300 | 37300 | 37200 | 321 |
| 569 | 20241113 | 112100 | 5478973550 | 37350 | 37350 | 37350 | 37250 | 193 |
| 570 | 20241113 | 112000 | 5471771350 | 37350 | 37300 | 37350 | 37250 | 401 |
| 571 | 20241113 | 111900 | 5456816100 | 37300 | 37350 | 37350 | 37250 | 334 |
| 572 | 20241113 | 111800 | 5444359600 | 37300 | 37350 | 37350 | 37300 | 336 |
| 573 | 20241113 | 111700 | 5431819700 | 37350 | 37350 | 37400 | 37250 | 252 |
| 574 | 20241113 | 111600 | 5422413400 | 37350 | 37450 | 37500 | 37350 | 464 |
| 575 | 20241113 | 111500 | 5405055250 | 37500 | 37400 | 37500 | 37350 | 276 |
| 576 | 20241113 | 111400 | 5394717700 | 37350 | 37550 | 37550 | 37350 | 299 |
| 577 | 20241113 | 111300 | 5383529900 | 37550 | 37350 | 37550 | 37300 | 582 |
| 578 | 20241113 | 111200 | 5361743850 | 37350 | 37350 | 37350 | 37250 | 387 |
| 579 | 20241113 | 111100 | 5347312350 | 37350 | 37300 | 37400 | 37250 | 401 |
| 580 | 20241113 | 111000 | 5332358650 | 37300 | 37400 | 37450 | 37250 | 475 |
| 581 | 20241113 | 110900 | 5314612650 | 37400 | 37300 | 37450 | 37300 | 302 |
| 582 | 20241113 | 110800 | 5303329750 | 37400 | 37200 | 37400 | 37200 | 1912 |
| 583 | 20241113 | 110700 | 5232118250 | 37200 | 37050 | 37200 | 37000 | 545 |
| 584 | 20241113 | 110600 | 5211899200 | 37050 | 37050 | 37050 | 36950 | 520 |
| 585 | 20241113 | 110500 | 5192658850 | 37000 | 36900 | 37050 | 36850 | 754 |
| 586 | 20241113 | 110400 | 5164820650 | 36900 | 36850 | 36900 | 36750 | 438 |
| 587 | 20241113 | 110300 | 5148689150 | 36800 | 36750 | 36950 | 36750 | 373 |
| 588 | 20241113 | 110200 | 5134956050 | 36800 | 36650 | 36800 | 36650 | 709 |
| 589 | 20241113 | 110100 | 5108895250 | 36650 | 36600 | 36700 | 36600 | 144 |
| 590 | 20241113 | 110000 | 5103619550 | 36600 | 36600 | 36600 | 36450 | 413 |
| 591 | 20241113 | 105900 | 5088528350 | 36600 | 36500 | 36800 | 36450 | 572 |
| 592 | 20241113 | 105800 | 5067630400 | 36500 | 36600 | 36600 | 36500 | 190 |
| 593 | 20241113 | 105700 | 5060692800 | 36600 | 36400 | 36600 | 36400 | 546 |
| 594 | 20241113 | 105600 | 5040754350 | 36400 | 36350 | 36550 | 36350 | 3163 |
| 595 | 20241113 | 105500 | 4925482400 | 36400 | 36350 | 36400 | 36350 | 448 |
| 596 | 20241113 | 105400 | 4909181950 | 36350 | 36350 | 36400 | 36300 | 343 |
| 597 | 20241113 | 105300 | 4896713250 | 36350 | 36400 | 36400 | 36300 | 646 |
| 598 | 20241113 | 105200 | 4873247500 | 36400 | 36500 | 36500 | 36350 | 764 |
| 599 | 20241113 | 105100 | 4845425700 | 36500 | 36450 | 36500 | 36400 | 286 |
| 600 | 20241113 | 105000 | 4835002850 | 36350 | 36450 | 36550 | 36350 | 592 |
| 601 | 20241113 | 104900 | 4813425350 | 36450 | 36400 | 36450 | 36400 | 89 |
| 602 | 20241113 | 104800 | 4810182800 | 36450 | 36500 | 36500 | 36450 | 411 |
| 603 | 20241113 | 104700 | 4795189900 | 36500 | 36750 | 36750 | 36450 | 194 |
| 604 | 20241113 | 104600 | 4788110350 | 36550 | 36400 | 36550 | 36350 | 1181 |
| 605 | 20241113 | 104500 | 4745143850 | 36350 | 36400 | 36400 | 36350 | 277 |
| 606 | 20241113 | 104400 | 4735071750 | 36350 | 36400 | 36450 | 36350 | 530 |
| 607 | 20241113 | 104300 | 4715786100 | 36400 | 36400 | 36400 | 36350 | 75 |
| 608 | 20241113 | 104200 | 4713056850 | 36400 | 36350 | 36400 | 36300 | 447 |
| 609 | 20241113 | 104100 | 4696808150 | 36450 | 36250 | 36450 | 36250 | 730 |
| 610 | 20241113 | 104000 | 4670250900 | 36350 | 36250 | 36400 | 36250 | 730 |
| 611 | 20241113 | 103900 | 4643748150 | 36250 | 36300 | 36300 | 36250 | 186 |
| 612 | 20241113 | 103800 | 4636999700 | 36350 | 36250 | 36350 | 36250 | 251 |
| 613 | 20241113 | 103700 | 4627899100 | 36250 | 36500 | 36600 | 36250 | 457 |
| 614 | 20241113 | 103600 | 4611293250 | 36650 | 36200 | 36800 | 36200 | 4632 |
| 615 | 20241113 | 103500 | 4443106700 | 36250 | 36350 | 36350 | 36200 | 1293 |
| 616 | 20241113 | 103400 | 4396188200 | 36350 | 36350 | 36400 | 36350 | 97 |
| 617 | 20241113 | 103300 | 4392660050 | 36400 | 36450 | 36450 | 36350 | 761 |
| 618 | 20241113 | 103200 | 4364965750 | 36450 | 36450 | 36450 | 36400 | 246 |
| 619 | 20241113 | 103100 | 4356006350 | 36400 | 36500 | 36500 | 36400 | 194 |
| 620 | 20241113 | 103000 | 4348941400 | 36450 | 36450 | 36500 | 36450 | 343 |
| 621 | 20241113 | 102900 | 4336438800 | 36450 | 36500 | 36500 | 36400 | 786 |
| 622 | 20241113 | 102800 | 4307795050 | 36450 | 36450 | 36500 | 36450 | 190 |
| 623 | 20241113 | 102700 | 4300868700 | 36450 | 36450 | 36500 | 36400 | 669 |
| 624 | 20241113 | 102600 | 4276483200 | 36450 | 36500 | 36500 | 36400 | 359 |
| 625 | 20241113 | 102500 | 4263384200 | 36500 | 36550 | 36600 | 36500 | 111 |
| 626 | 20241113 | 102400 | 4259328200 | 36550 | 36550 | 36650 | 36550 | 714 |
| 627 | 20241113 | 102300 | 4233221350 | 36550 | 36550 | 36550 | 36500 | 188 |
| 628 | 20241113 | 102200 | 4226352350 | 36500 | 36600 | 36650 | 36500 | 322 |
| 629 | 20241113 | 102100 | 4214576150 | 36650 | 36750 | 36750 | 36650 | 332 |
| 630 | 20241113 | 102000 | 4202401550 | 36700 | 36700 | 36800 | 36650 | 579 |
| 631 | 20241113 | 101900 | 4181144450 | 36700 | 36750 | 36850 | 36650 | 555 |
| 632 | 20241113 | 101800 | 4160766350 | 36800 | 37050 | 37050 | 36750 | 409 |
| 633 | 20241113 | 101700 | 4145696100 | 36950 | 36950 | 37300 | 36950 | 3044 |
| 634 | 20241113 | 101600 | 4032602250 | 37300 | 36650 | 37300 | 36600 | 1732 |
| 635 | 20241113 | 101500 | 3968579000 | 36600 | 36650 | 36650 | 36600 | 224 |
| 636 | 20241113 | 101400 | 3960378450 | 36650 | 36650 | 36700 | 36650 | 360 |
| 637 | 20241113 | 101300 | 3947181600 | 36700 | 36750 | 36750 | 36700 | 316 |
| 638 | 20241113 | 101200 | 3935579250 | 36750 | 37000 | 37000 | 36650 | 698 |
| 639 | 20241113 | 101100 | 3909932300 | 36950 | 36850 | 37250 | 36700 | 2091 |
| 640 | 20241113 | 101000 | 3832464800 | 36650 | 36500 | 37050 | 36500 | 2177 |
| 641 | 20241113 | 100900 | 3752389500 | 36700 | 36350 | 37000 | 36300 | 2563 |
| 642 | 20241113 | 100800 | 3658786600 | 36350 | 36350 | 36400 | 36350 | 1295 |
| 643 | 20241113 | 100700 | 3611682150 | 36350 | 36400 | 36400 | 36350 | 276 |
| 644 | 20241113 | 100600 | 3601636200 | 36400 | 36400 | 36450 | 36400 | 439 |
| 645 | 20241113 | 100500 | 3585647850 | 36400 | 36550 | 36600 | 36400 | 732 |
| 646 | 20241113 | 100400 | 3558946550 | 36600 | 36600 | 36600 | 36550 | 312 |
| 647 | 20241113 | 100300 | 3547532350 | 36650 | 36800 | 36800 | 36600 | 1376 |
| 648 | 20241113 | 100200 | 3497017100 | 36750 | 36800 | 36800 | 36750 | 525 |
| 649 | 20241113 | 100100 | 3477703950 | 36800 | 37150 | 37150 | 36800 | 1450 |
| 650 | 20241113 | 100000 | 3424084900 | 37150 | 37150 | 37200 | 37100 | 366 |
| 651 | 20241113 | 095900 | 3410501500 | 37150 | 37150 | 37250 | 37150 | 497 |
| 652 | 20241113 | 095800 | 3392036200 | 37150 | 37350 | 37350 | 37100 | 1189 |
| 653 | 20241113 | 095700 | 3347835200 | 37350 | 37450 | 37450 | 37300 | 276 |
| 654 | 20241113 | 095600 | 3337518600 | 37450 | 37250 | 37450 | 37250 | 207 |
| 655 | 20241113 | 095500 | 3329787050 | 37250 | 37350 | 37350 | 37200 | 372 |
| 656 | 20241113 | 095400 | 3315928050 | 37200 | 37200 | 37250 | 37100 | 1555 |
| 657 | 20241113 | 095300 | 3258142800 | 37200 | 37250 | 37250 | 37150 | 995 |
| 658 | 20241113 | 095200 | 3221126950 | 37200 | 37300 | 37300 | 37200 | 694 |
| 659 | 20241113 | 095100 | 3195276500 | 37300 | 37400 | 37400 | 37300 | 928 |
| 660 | 20241113 | 095000 | 3160632850 | 37450 | 37400 | 37450 | 37400 | 146 |
| 661 | 20241113 | 094900 | 3155167950 | 37450 | 37450 | 37450 | 37400 | 131 |
| 662 | 20241113 | 094800 | 3150265650 | 37450 | 37400 | 37500 | 37400 | 773 |
| 663 | 20241113 | 094700 | 3121353500 | 37400 | 37500 | 37500 | 37400 | 416 |
| 664 | 20241113 | 094600 | 3105781150 | 37500 | 37500 | 37500 | 37450 | 143 |
| 665 | 20241113 | 094500 | 3100420150 | 37500 | 37550 | 37550 | 37500 | 332 |
| 666 | 20241113 | 094400 | 3087967250 | 37550 | 37550 | 37550 | 37500 | 92 |
| 667 | 20241113 | 094300 | 3084514400 | 37550 | 37650 | 37650 | 37550 | 98 |
| 668 | 20241113 | 094200 | 3080830000 | 37500 | 37500 | 37650 | 37450 | 573 |
| 669 | 20241113 | 094100 | 3059340300 | 37500 | 37600 | 37600 | 37450 | 767 |
| 670 | 20241113 | 094000 | 3030525300 | 37600 | 37150 | 37600 | 37150 | 802 |
| 671 | 20241113 | 093900 | 3000561950 | 37150 | 37350 | 37350 | 37100 | 2771 |
| 672 | 20241113 | 093800 | 2897508100 | 37350 | 37300 | 37400 | 37300 | 1873 |
| 673 | 20241113 | 093700 | 2827562500 | 37300 | 37300 | 37300 | 37300 | 239 |
| 674 | 20241113 | 093600 | 2818647800 | 37300 | 37300 | 37300 | 37300 | 186 |
| 675 | 20241113 | 093500 | 2811710000 | 37300 | 37150 | 37300 | 37100 | 784 |
| 676 | 20241113 | 093400 | 2782578050 | 37200 | 37150 | 37200 | 37150 | 252 |
| 677 | 20241113 | 093300 | 2773214100 | 37150 | 37200 | 37200 | 37100 | 1217 |
| 678 | 20241113 | 093200 | 2728023450 | 37250 | 37200 | 37300 | 37150 | 614 |
| 679 | 20241113 | 093100 | 2705165650 | 37250 | 37100 | 37250 | 37100 | 705 |
| 680 | 20241113 | 093000 | 2678951050 | 37150 | 37200 | 37200 | 37100 | 273 |
| 681 | 20241113 | 092900 | 2668803950 | 37200 | 37000 | 37300 | 37000 | 2807 |
| 682 | 20241113 | 092800 | 2564674100 | 36950 | 37000 | 37000 | 36900 | 364 |
| 683 | 20241113 | 092700 | 2551238200 | 36900 | 36850 | 36900 | 36750 | 1683 |
| 684 | 20241113 | 092600 | 2489334300 | 36850 | 36900 | 36900 | 36800 | 655 |
| 685 | 20241113 | 092500 | 2465187550 | 36900 | 37100 | 37100 | 36900 | 1702 |
| 686 | 20241113 | 092400 | 2402226600 | 37100 | 37100 | 37100 | 37100 | 202 |
| 687 | 20241113 | 092300 | 2394732400 | 37050 | 37050 | 37050 | 37050 | 340 |
| 688 | 20241113 | 092200 | 2382135400 | 37050 | 37050 | 37100 | 37000 | 760 |
| 689 | 20241113 | 092100 | 2353977000 | 37050 | 37150 | 37200 | 37050 | 637 |
| 690 | 20241113 | 092000 | 2330338950 | 37150 | 37150 | 37200 | 37100 | 804 |
| 691 | 20241113 | 091900 | 2300481300 | 37150 | 37150 | 37200 | 37100 | 736 |
| 692 | 20241113 | 091800 | 2273125000 | 37250 | 37450 | 37500 | 37200 | 1975 |
| 693 | 20241113 | 091700 | 2199416750 | 37450 | 37500 | 37850 | 37450 | 2317 |
| 694 | 20241113 | 091600 | 2112458300 | 37500 | 37600 | 37850 | 37450 | 1936 |
| 695 | 20241113 | 091500 | 2039584600 | 37700 | 37700 | 37700 | 37550 | 545 |
| 696 | 20241113 | 091400 | 2019079350 | 37700 | 38250 | 38350 | 37600 | 4528 |
| 697 | 20241113 | 091300 | 1847449550 | 38350 | 38200 | 38400 | 38200 | 758 |
| 698 | 20241113 | 091200 | 1818419550 | 38150 | 38150 | 38150 | 37950 | 974 |
| 699 | 20241113 | 091100 | 1781281800 | 38100 | 37950 | 38150 | 37950 | 1267 |
| 700 | 20241113 | 091000 | 1733080450 | 37950 | 38500 | 38500 | 37950 | 3356 |
| 701 | 20241113 | 090900 | 1604813600 | 38500 | 37950 | 38650 | 37800 | 6793 |
| 702 | 20241113 | 090800 | 1345044900 | 37950 | 38450 | 38450 | 37950 | 1242 |
| 703 | 20241113 | 090700 | 1297682950 | 38250 | 38150 | 38700 | 38100 | 14138 |
| 704 | 20241113 | 090600 | 754033050 | 38150 | 38000 | 38350 | 37950 | 5319 |
| 705 | 20241113 | 090500 | 550609550 | 37950 | 37550 | 38000 | 37500 | 6302 |
| 706 | 20241113 | 090400 | 312094850 | 37600 | 37450 | 37650 | 37400 | 1912 |
| 707 | 20241113 | 090300 | 240382200 | 37450 | 37400 | 37600 | 37400 | 1482 |
| 708 | 20241113 | 090200 | 184836950 | 37400 | 37150 | 37400 | 37000 | 1871 |
| 709 | 20241113 | 090100 | 115191350 | 37250 | 36500 | 37250 | 36500 | 1760 |
| 710 | 20241113 | 090000 | 50226150 | 36450 | 36750 | 36750 | 36350 | 1372 |