34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 203500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 12261 |
| 3 | 20250424 | 203400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20250424 | 203300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20250424 | 203200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20250424 | 203100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20250424 | 203000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20250424 | 202900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20250424 | 202800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20250424 | 202700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20250424 | 202600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20250424 | 202500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20250424 | 202400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20250424 | 202300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20250424 | 202200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20250424 | 202100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20250424 | 202000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20250424 | 201900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20250424 | 201800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20250424 | 201700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20250424 | 201600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20250424 | 201500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20250424 | 201400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20250424 | 201300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20250424 | 201200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20250424 | 201100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20250424 | 201000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20250424 | 200900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20250424 | 200800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20250424 | 200700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20250424 | 200600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20250424 | 200500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 12261 |
| 33 | 20250424 | 200400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20250424 | 200300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20250424 | 200200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20250424 | 200100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20250424 | 200000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20250424 | 195900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20250424 | 195800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20250424 | 195700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20250424 | 195600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20250424 | 195500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20250424 | 195400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20250424 | 195300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20250424 | 195200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20250424 | 195100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20250424 | 195000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20250424 | 194900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20250424 | 194800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20250424 | 194700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20250424 | 194600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20250424 | 194500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20250424 | 194400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20250424 | 194300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20250424 | 194200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20250424 | 194100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20250424 | 194000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20250424 | 193900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20250424 | 193800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20250424 | 193700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20250424 | 193600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20250424 | 193500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 12261 |
| 63 | 20250424 | 193400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20250424 | 193300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20250424 | 193200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20250424 | 193100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20250424 | 193000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20250424 | 192900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20250424 | 192800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20250424 | 192700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20250424 | 192600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20250424 | 192500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20250424 | 192400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20250424 | 192300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20250424 | 192200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20250424 | 192100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20250424 | 192000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20250424 | 191900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20250424 | 191800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20250424 | 191700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20250424 | 191600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20250424 | 191500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20250424 | 191400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20250424 | 191300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20250424 | 191200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20250424 | 191100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20250424 | 191000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20250424 | 190900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20250424 | 190800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20250424 | 190700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20250424 | 190600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20250424 | 190500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 12261 |
| 93 | 20250424 | 190400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20250424 | 190300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20250424 | 190200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20250424 | 190100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20250424 | 190000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20250424 | 185900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20250424 | 185800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20250424 | 185700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20250424 | 185600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20250424 | 185500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20250424 | 185400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20250424 | 185300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20250424 | 185200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20250424 | 185100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20250424 | 185000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20250424 | 184900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20250424 | 184800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20250424 | 184700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20250424 | 184600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20250424 | 184500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20250424 | 184400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20250424 | 184300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20250424 | 184200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20250424 | 184100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20250424 | 184000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20250424 | 183900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20250424 | 183800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20250424 | 183700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20250424 | 183600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20250424 | 183500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 12261 |
| 123 | 20250424 | 183400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20250424 | 183300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20250424 | 183200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20250424 | 183100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20250424 | 183000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20250424 | 182900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20250424 | 182800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20250424 | 182700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20250424 | 182600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20250424 | 182500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20250424 | 182400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20250424 | 182300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20250424 | 182200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20250424 | 182100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20250424 | 182000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20250424 | 181900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20250424 | 181800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20250424 | 181700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20250424 | 181600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20250424 | 181500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20250424 | 181400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20250424 | 181300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20250424 | 181200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20250424 | 181100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20250424 | 181000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20250424 | 180900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20250424 | 180800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20250424 | 180700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20250424 | 180600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20250424 | 180500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 12261 |
| 153 | 20250424 | 180400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20250424 | 180300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20250424 | 180200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20250424 | 180100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20250424 | 180000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20250424 | 175900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20250424 | 175800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20250424 | 175700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20250424 | 175600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20250424 | 175500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20250424 | 175400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20250424 | 175300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20250424 | 175200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20250424 | 175100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20250424 | 175000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20250424 | 174900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20250424 | 174800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20250424 | 174700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20250424 | 174600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20250424 | 174500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20250424 | 174400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20250424 | 174300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20250424 | 174200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20250424 | 174100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20250424 | 174000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20250424 | 173900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20250424 | 173800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20250424 | 173700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20250424 | 173600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20250424 | 173500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 12261 |
| 183 | 20250424 | 173400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20250424 | 173300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20250424 | 173200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20250424 | 173100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20250424 | 173000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20250424 | 172900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20250424 | 172800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20250424 | 172700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20250424 | 172600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20250424 | 172500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20250424 | 172400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20250424 | 172300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20250424 | 172200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20250424 | 172100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20250424 | 172000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20250424 | 171900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20250424 | 171800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20250424 | 171700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20250424 | 171600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20250424 | 171500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20250424 | 171400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20250424 | 171300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20250424 | 171200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20250424 | 171100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20250424 | 171000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20250424 | 170900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20250424 | 170800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20250424 | 170700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20250424 | 170600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20250424 | 170500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 12261 |
| 213 | 20250424 | 170400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20250424 | 170300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20250424 | 170200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20250424 | 170100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20250424 | 170000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20250424 | 165900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20250424 | 165800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20250424 | 165700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20250424 | 165600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20250424 | 165500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20250424 | 165400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20250424 | 165300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20250424 | 165200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20250424 | 165100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20250424 | 165000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20250424 | 164900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20250424 | 164800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20250424 | 164700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20250424 | 164600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20250424 | 164500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20250424 | 164400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20250424 | 164300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20250424 | 164200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20250424 | 164100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20250424 | 164000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20250424 | 163900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20250424 | 163800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20250424 | 163700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20250424 | 163600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20250424 | 163500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 12261 |
| 243 | 20250424 | 163400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20250424 | 163300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20250424 | 163200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20250424 | 163100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20250424 | 163000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20250424 | 162900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20250424 | 162800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20250424 | 162700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20250424 | 162600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20250424 | 162500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20250424 | 162400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20250424 | 162300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20250424 | 162200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20250424 | 162100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20250424 | 162000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20250424 | 161900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20250424 | 161800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20250424 | 161700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20250424 | 161600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20250424 | 161500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20250424 | 161400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20250424 | 161300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20250424 | 161200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20250424 | 161100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20250424 | 161000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20250424 | 160900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20250424 | 160800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20250424 | 160700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20250424 | 160600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20250424 | 160500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 12261 |
| 273 | 20250424 | 160400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20250424 | 160300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20250424 | 160200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20250424 | 160100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20250424 | 160000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20250424 | 155900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20250424 | 155800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20250424 | 155700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20250424 | 155600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20250424 | 155500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20250424 | 155400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20250424 | 155300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20250424 | 155200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20250424 | 155100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20250424 | 155000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20250424 | 154900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20250424 | 154800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20250424 | 154700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20250424 | 154600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20250424 | 154500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20250424 | 154400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20250424 | 154300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20250424 | 154200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20250424 | 154100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20250424 | 154000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20250424 | 153900 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20250424 | 153800 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20250424 | 153700 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 301 | 20250424 | 153600 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20250424 | 153500 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 12261 |
| 303 | 20250424 | 153400 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 304 | 20250424 | 153300 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 305 | 20250424 | 153200 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 306 | 20250424 | 153100 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 0 |
| 307 | 20250424 | 153000 | 9671310560 | 9640 | 9640 | 9640 | 9640 | 12261 |
| 308 | 20250424 | 152900 | 9553114520 | 9680 | 9680 | 9680 | 9680 | 0 |
| 309 | 20250424 | 152800 | 9553114520 | 9680 | 9680 | 9680 | 9680 | 0 |
| 310 | 20250424 | 152700 | 9553114520 | 9680 | 9680 | 9680 | 9680 | 0 |
| 311 | 20250424 | 152600 | 9553114520 | 9680 | 9680 | 9680 | 9680 | 0 |
| 312 | 20250424 | 152500 | 9553114520 | 9680 | 9680 | 9680 | 9680 | 0 |
| 313 | 20250424 | 152400 | 9553114520 | 9680 | 9680 | 9680 | 9680 | 0 |
| 314 | 20250424 | 152300 | 9553114520 | 9680 | 9680 | 9680 | 9680 | 0 |
| 315 | 20250424 | 152200 | 9553114520 | 9680 | 9680 | 9680 | 9680 | 0 |
| 316 | 20250424 | 152100 | 9553114520 | 9680 | 9680 | 9680 | 9680 | 0 |
| 317 | 20250424 | 152000 | 9553114520 | 9680 | 9680 | 9680 | 9680 | 0 |
| 318 | 20250424 | 151900 | 9553114520 | 9680 | 9670 | 9690 | 9670 | 1371 |
| 319 | 20250424 | 151800 | 9539848060 | 9670 | 9680 | 9680 | 9670 | 496 |
| 320 | 20250424 | 151700 | 9535050170 | 9680 | 9680 | 9680 | 9680 | 1112 |
| 321 | 20250424 | 151600 | 9524286010 | 9690 | 9715 | 9720 | 9660 | 6604 |
| 322 | 20250424 | 151500 | 9460376690 | 9720 | 9710 | 9720 | 9710 | 131 |
| 323 | 20250424 | 151400 | 9459104520 | 9720 | 9720 | 9720 | 9710 | 1315 |
| 324 | 20250424 | 151300 | 9446331490 | 9720 | 9730 | 9730 | 9700 | 168 |
| 325 | 20250424 | 151200 | 9444700050 | 9730 | 9730 | 9730 | 9700 | 1173 |
| 326 | 20250424 | 151100 | 9433297810 | 9720 | 9710 | 9730 | 9710 | 1422 |
| 327 | 20250424 | 151000 | 9419478835 | 9710 | 9710 | 9720 | 9700 | 909 |
| 328 | 20250424 | 150900 | 9410652590 | 9710 | 9700 | 9710 | 9700 | 1493 |
| 329 | 20250424 | 150800 | 9396167500 | 9710 | 9680 | 9710 | 9680 | 1812 |
| 330 | 20250424 | 150700 | 9378603250 | 9680 | 9690 | 9690 | 9670 | 2391 |
| 331 | 20250424 | 150600 | 9355467270 | 9680 | 9660 | 9690 | 9660 | 2286 |
| 332 | 20250424 | 150500 | 9333348430 | 9670 | 9670 | 9670 | 9660 | 210 |
| 333 | 20250424 | 150400 | 9331319640 | 9670 | 9670 | 9670 | 9660 | 241 |
| 334 | 20250424 | 150300 | 9328990230 | 9670 | 9680 | 9680 | 9660 | 1266 |
| 335 | 20250424 | 150200 | 9316750230 | 9680 | 9690 | 9690 | 9670 | 301 |
| 336 | 20250424 | 150100 | 9313837290 | 9670 | 9700 | 9700 | 9670 | 477 |
| 337 | 20250424 | 150000 | 9309220050 | 9680 | 9690 | 9700 | 9680 | 595 |
| 338 | 20250424 | 145900 | 9303454570 | 9700 | 9690 | 9700 | 9690 | 299 |
| 339 | 20250424 | 145800 | 9300557190 | 9690 | 9680 | 9690 | 9680 | 85 |
| 340 | 20250424 | 145700 | 9299733650 | 9680 | 9690 | 9690 | 9680 | 191 |
| 341 | 20250424 | 145600 | 9297884610 | 9690 | 9690 | 9690 | 9685 | 20 |
| 342 | 20250424 | 145500 | 9297690825 | 9690 | 9690 | 9700 | 9690 | 276 |
| 343 | 20250424 | 145400 | 9295016185 | 9700 | 9690 | 9700 | 9690 | 100 |
| 344 | 20250424 | 145300 | 9294046945 | 9700 | 9700 | 9710 | 9700 | 309 |
| 345 | 20250424 | 145200 | 9291049575 | 9690 | 9690 | 9700 | 9690 | 143 |
| 346 | 20250424 | 145100 | 9289662715 | 9700 | 9695 | 9700 | 9695 | 58 |
| 347 | 20250424 | 145000 | 9289100160 | 9690 | 9690 | 9690 | 9690 | 237 |
| 348 | 20250424 | 144900 | 9286803630 | 9670 | 9660 | 9680 | 9650 | 1505 |
| 349 | 20250424 | 144800 | 9272246950 | 9650 | 9680 | 9680 | 9650 | 619 |
| 350 | 20250424 | 144700 | 9266265170 | 9680 | 9680 | 9690 | 9680 | 472 |
| 351 | 20250424 | 144600 | 9261696190 | 9690 | 9680 | 9690 | 9680 | 130 |
| 352 | 20250424 | 144500 | 9260436510 | 9680 | 9680 | 9680 | 9680 | 232 |
| 353 | 20250424 | 144400 | 9258190750 | 9670 | 9650 | 9670 | 9650 | 541 |
| 354 | 20250424 | 144300 | 9252966310 | 9650 | 9660 | 9660 | 9650 | 11 |
| 355 | 20250424 | 144200 | 9252860150 | 9620 | 9640 | 9640 | 9620 | 753 |
| 356 | 20250424 | 144100 | 9245607290 | 9630 | 9630 | 9640 | 9630 | 232 |
| 357 | 20250424 | 144000 | 9243371010 | 9630 | 9640 | 9640 | 9620 | 2027 |
| 358 | 20250424 | 143900 | 9223855740 | 9630 | 9650 | 9650 | 9630 | 4856 |
| 359 | 20250424 | 143800 | 9177037860 | 9650 | 9650 | 9655 | 9650 | 450 |
| 360 | 20250424 | 143700 | 9172695355 | 9650 | 9660 | 9660 | 9650 | 43 |
| 361 | 20250424 | 143600 | 9172280005 | 9650 | 9650 | 9650 | 9650 | 400 |
| 362 | 20250424 | 143500 | 9168420005 | 9650 | 9660 | 9660 | 9650 | 380 |
| 363 | 20250424 | 143400 | 9164752195 | 9670 | 9660 | 9670 | 9660 | 57 |
| 364 | 20250424 | 143300 | 9164201565 | 9660 | 9660 | 9670 | 9650 | 160 |
| 365 | 20250424 | 143200 | 9162656135 | 9670 | 9680 | 9680 | 9650 | 21 |
| 366 | 20250424 | 143100 | 9162453065 | 9660 | 9660 | 9660 | 9650 | 948 |
| 367 | 20250424 | 143000 | 9153296385 | 9660 | 9680 | 9680 | 9660 | 858 |
| 368 | 20250424 | 142900 | 9145008005 | 9680 | 9660 | 9680 | 9660 | 514 |
| 369 | 20250424 | 142800 | 9140037855 | 9670 | 9670 | 9670 | 9660 | 1625 |
| 370 | 20250424 | 142700 | 9124330905 | 9680 | 9670 | 9680 | 9670 | 1045 |
| 371 | 20250424 | 142600 | 9114225735 | 9670 | 9670 | 9680 | 9670 | 99 |
| 372 | 20250424 | 142500 | 9113267925 | 9670 | 9680 | 9680 | 9670 | 595 |
| 373 | 20250424 | 142400 | 9107510825 | 9680 | 9680 | 9680 | 9680 | 222 |
| 374 | 20250424 | 142300 | 9105361865 | 9690 | 9680 | 9690 | 9670 | 2698 |
| 375 | 20250424 | 142200 | 9079247285 | 9680 | 9700 | 9700 | 9680 | 405 |
| 376 | 20250424 | 142100 | 9075322755 | 9700 | 9690 | 9700 | 9690 | 24 |
| 377 | 20250424 | 142000 | 9075089985 | 9690 | 9690 | 9690 | 9680 | 572 |
| 378 | 20250424 | 141900 | 9069548165 | 9690 | 9700 | 9700 | 9690 | 75 |
| 379 | 20250424 | 141800 | 9068821265 | 9700 | 9700 | 9700 | 9690 | 126 |
| 380 | 20250424 | 141700 | 9067599125 | 9695 | 9690 | 9700 | 9690 | 712 |
| 381 | 20250424 | 141600 | 9060698890 | 9695 | 9690 | 9695 | 9690 | 107 |
| 382 | 20250424 | 141500 | 9059661935 | 9690 | 9700 | 9700 | 9690 | 985 |
| 383 | 20250424 | 141400 | 9050107455 | 9700 | 9700 | 9710 | 9700 | 242 |
| 384 | 20250424 | 141300 | 9047760035 | 9700 | 9700 | 9700 | 9700 | 333 |
| 385 | 20250424 | 141200 | 9044529935 | 9700 | 9710 | 9710 | 9700 | 290 |
| 386 | 20250424 | 141100 | 9041714135 | 9720 | 9720 | 9720 | 9720 | 1 |
| 387 | 20250424 | 141000 | 9041704415 | 9720 | 9710 | 9720 | 9710 | 13 |
| 388 | 20250424 | 140900 | 9041578175 | 9720 | 9710 | 9720 | 9710 | 550 |
| 389 | 20250424 | 140800 | 9036237665 | 9710 | 9720 | 9720 | 9710 | 42 |
| 390 | 20250424 | 140700 | 9035829645 | 9730 | 9710 | 9730 | 9710 | 6078 |
| 391 | 20250424 | 140600 | 8976751675 | 9710 | 9700 | 9710 | 9700 | 569 |
| 392 | 20250424 | 140500 | 8971226750 | 9700 | 9700 | 9700 | 9700 | 599 |
| 393 | 20250424 | 140400 | 8965416450 | 9700 | 9700 | 9705 | 9700 | 478 |
| 394 | 20250424 | 140300 | 8960779715 | 9700 | 9700 | 9700 | 9700 | 152 |
| 395 | 20250424 | 140200 | 8959305315 | 9705 | 9705 | 9705 | 9700 | 70 |
| 396 | 20250424 | 140100 | 8958626280 | 9705 | 9705 | 9705 | 9705 | 2 |
| 397 | 20250424 | 140000 | 8958606870 | 9700 | 9710 | 9710 | 9700 | 607 |
| 398 | 20250424 | 135900 | 8952718910 | 9710 | 9710 | 9710 | 9710 | 88 |
| 399 | 20250424 | 135800 | 8951864430 | 9710 | 9710 | 9710 | 9710 | 268 |
| 400 | 20250424 | 135700 | 8949262150 | 9710 | 9710 | 9710 | 9705 | 361 |
| 401 | 20250424 | 135600 | 8945756940 | 9710 | 9710 | 9720 | 9710 | 801 |
| 402 | 20250424 | 135500 | 8937974040 | 9700 | 9700 | 9700 | 9700 | 399 |
| 403 | 20250424 | 135400 | 8934103740 | 9700 | 9700 | 9710 | 9690 | 261 |
| 404 | 20250424 | 135300 | 8931571260 | 9700 | 9700 | 9700 | 9700 | 43 |
| 405 | 20250424 | 135200 | 8931154160 | 9700 | 9700 | 9700 | 9700 | 289 |
| 406 | 20250424 | 135100 | 8928350860 | 9700 | 9710 | 9710 | 9700 | 1294 |
| 407 | 20250424 | 135000 | 8915799040 | 9710 | 9710 | 9710 | 9710 | 306 |
| 408 | 20250424 | 134900 | 8912827780 | 9720 | 9720 | 9720 | 9710 | 110 |
| 409 | 20250424 | 134800 | 8911758680 | 9720 | 9720 | 9720 | 9720 | 204 |
| 410 | 20250424 | 134700 | 8909775800 | 9710 | 9710 | 9710 | 9710 | 5 |
| 411 | 20250424 | 134600 | 8909727250 | 9710 | 9710 | 9710 | 9710 | 85 |
| 412 | 20250424 | 134500 | 8908901900 | 9720 | 9710 | 9720 | 9710 | 27 |
| 413 | 20250424 | 134400 | 8908639620 | 9710 | 9710 | 9710 | 9710 | 257 |
| 414 | 20250424 | 134300 | 8906144150 | 9710 | 9720 | 9720 | 9710 | 2790 |
| 415 | 20250424 | 134200 | 8879050860 | 9720 | 9720 | 9720 | 9720 | 257 |
| 416 | 20250424 | 134100 | 8876552820 | 9720 | 9740 | 9740 | 9720 | 1526 |
| 417 | 20250424 | 134000 | 8861696680 | 9740 | 9740 | 9750 | 9740 | 750 |
| 418 | 20250424 | 133900 | 8854391670 | 9750 | 9760 | 9760 | 9750 | 230 |
| 419 | 20250424 | 133800 | 8852148920 | 9760 | 9750 | 9760 | 9750 | 10 |
| 420 | 20250424 | 133700 | 8852051390 | 9750 | 9750 | 9750 | 9750 | 83 |
| 421 | 20250424 | 133600 | 8851242140 | 9750 | 9730 | 9750 | 9730 | 719 |
| 422 | 20250424 | 133500 | 8844238900 | 9730 | 9740 | 9740 | 9730 | 700 |
| 423 | 20250424 | 133400 | 8837427870 | 9730 | 9730 | 9730 | 9730 | 6 |
| 424 | 20250424 | 133300 | 8837369490 | 9740 | 9740 | 9740 | 9740 | 17 |
| 425 | 20250424 | 133200 | 8837203910 | 9740 | 9740 | 9740 | 9740 | 4 |
| 426 | 20250424 | 133100 | 8837164950 | 9730 | 9730 | 9730 | 9730 | 130 |
| 427 | 20250424 | 133000 | 8835900050 | 9730 | 9730 | 9730 | 9730 | 149 |
| 428 | 20250424 | 132900 | 8834450280 | 9730 | 9730 | 9730 | 9730 | 194 |
| 429 | 20250424 | 132800 | 8832562660 | 9730 | 9740 | 9740 | 9720 | 355 |
| 430 | 20250424 | 132700 | 8829108270 | 9730 | 9740 | 9740 | 9730 | 90 |
| 431 | 20250424 | 132600 | 8828232470 | 9730 | 9730 | 9730 | 9730 | 2 |
| 432 | 20250424 | 132500 | 8828213010 | 9730 | 9730 | 9730 | 9730 | 129 |
| 433 | 20250424 | 132400 | 8826957840 | 9730 | 9750 | 9750 | 9730 | 315 |
| 434 | 20250424 | 132300 | 8823889000 | 9760 | 9760 | 9760 | 9750 | 19 |
| 435 | 20250424 | 132200 | 8823703570 | 9760 | 9760 | 9760 | 9760 | 1 |
| 436 | 20250424 | 132100 | 8823693810 | 9760 | 9760 | 9760 | 9760 | 160 |
| 437 | 20250424 | 132000 | 8822132210 | 9770 | 9770 | 9770 | 9770 | 250 |
| 438 | 20250424 | 131900 | 8819689710 | 9770 | 9770 | 9770 | 9770 | 4 |
| 439 | 20250424 | 131800 | 8819650630 | 9780 | 9780 | 9780 | 9780 | 75 |
| 440 | 20250424 | 131700 | 8818917130 | 9780 | 9790 | 9790 | 9780 | 115 |
| 441 | 20250424 | 131600 | 8817792130 | 9780 | 9780 | 9790 | 9780 | 242 |
| 442 | 20250424 | 131500 | 8815425360 | 9780 | 9780 | 9780 | 9780 | 104 |
| 443 | 20250424 | 131400 | 8814408240 | 9780 | 9770 | 9800 | 9770 | 632 |
| 444 | 20250424 | 131300 | 8808218230 | 9770 | 9800 | 9800 | 9770 | 68 |
| 445 | 20250424 | 131200 | 8807553300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 446 | 20250424 | 131100 | 8807553300 | 9800 | 9800 | 9800 | 9790 | 1527 |
| 447 | 20250424 | 131000 | 8792597340 | 9800 | 9790 | 9800 | 9790 | 1519 |
| 448 | 20250424 | 130900 | 8777723320 | 9790 | 9780 | 9790 | 9780 | 553 |
| 449 | 20250424 | 130800 | 8772313790 | 9770 | 9770 | 9770 | 9770 | 15 |
| 450 | 20250424 | 130700 | 8772167240 | 9770 | 9780 | 9780 | 9770 | 77 |
| 451 | 20250424 | 130600 | 8771414280 | 9780 | 9770 | 9780 | 9770 | 24 |
| 452 | 20250424 | 130500 | 8771179780 | 9770 | 9770 | 9770 | 9770 | 138 |
| 453 | 20250424 | 130400 | 8769831520 | 9770 | 9770 | 9770 | 9770 | 97 |
| 454 | 20250424 | 130300 | 8768883830 | 9780 | 9770 | 9780 | 9770 | 10 |
| 455 | 20250424 | 130200 | 8768786120 | 9770 | 9770 | 9780 | 9770 | 286 |
| 456 | 20250424 | 130100 | 8765991880 | 9770 | 9770 | 9770 | 9770 | 187 |
| 457 | 20250424 | 130000 | 8764164890 | 9770 | 9770 | 9770 | 9770 | 2 |
| 458 | 20250424 | 125900 | 8764145350 | 9760 | 9760 | 9760 | 9760 | 632 |
| 459 | 20250424 | 125800 | 8757977030 | 9760 | 9770 | 9770 | 9760 | 196 |
| 460 | 20250424 | 125700 | 8756063570 | 9770 | 9760 | 9770 | 9760 | 65 |
| 461 | 20250424 | 125600 | 8755429020 | 9760 | 9760 | 9770 | 9750 | 199 |
| 462 | 20250424 | 125500 | 8753486090 | 9760 | 9740 | 9760 | 9740 | 53 |
| 463 | 20250424 | 125400 | 8752969290 | 9740 | 9730 | 9740 | 9730 | 290 |
| 464 | 20250424 | 125300 | 8750145770 | 9730 | 9730 | 9730 | 9730 | 1 |
| 465 | 20250424 | 125200 | 8750136040 | 9730 | 9730 | 9730 | 9730 | 141 |
| 466 | 20250424 | 125100 | 8748764110 | 9730 | 9720 | 9730 | 9720 | 7 |
| 467 | 20250424 | 125000 | 8748696050 | 9720 | 9720 | 9720 | 9720 | 408 |
| 468 | 20250424 | 124900 | 8744730290 | 9720 | 9720 | 9720 | 9720 | 2 |
| 469 | 20250424 | 124800 | 8744710850 | 9730 | 9720 | 9730 | 9720 | 6 |
| 470 | 20250424 | 124700 | 8744652490 | 9730 | 9730 | 9730 | 9730 | 1 |
| 471 | 20250424 | 124600 | 8744642760 | 9730 | 9710 | 9730 | 9680 | 1763 |
| 472 | 20250424 | 124500 | 8727528750 | 9710 | 9710 | 9710 | 9710 | 50 |
| 473 | 20250424 | 124400 | 8727043250 | 9700 | 9700 | 9700 | 9700 | 67 |
| 474 | 20250424 | 124300 | 8726393350 | 9700 | 9710 | 9720 | 9700 | 145 |
| 475 | 20250424 | 124200 | 8724985640 | 9710 | 9710 | 9710 | 9710 | 86 |
| 476 | 20250424 | 124100 | 8724150580 | 9710 | 9710 | 9710 | 9710 | 95 |
| 477 | 20250424 | 124000 | 8723228130 | 9730 | 9730 | 9730 | 9730 | 64 |
| 478 | 20250424 | 123900 | 8722605410 | 9730 | 9700 | 9730 | 9700 | 19 |
| 479 | 20250424 | 123800 | 8722420940 | 9710 | 9700 | 9710 | 9695 | 588 |
| 480 | 20250424 | 123700 | 8716717275 | 9700 | 9700 | 9700 | 9700 | 230 |
| 481 | 20250424 | 123600 | 8714486275 | 9700 | 9700 | 9700 | 9700 | 101 |
| 482 | 20250424 | 123500 | 8713506575 | 9690 | 9690 | 9690 | 9690 | 0 |
| 483 | 20250424 | 123400 | 8713506575 | 9690 | 9690 | 9700 | 9690 | 358 |
| 484 | 20250424 | 123300 | 8710037375 | 9700 | 9720 | 9720 | 9700 | 153 |
| 485 | 20250424 | 123200 | 8708552255 | 9720 | 9720 | 9720 | 9700 | 144 |
| 486 | 20250424 | 123100 | 8707154295 | 9720 | 9720 | 9720 | 9720 | 22 |
| 487 | 20250424 | 123000 | 8706940455 | 9720 | 9720 | 9720 | 9720 | 1 |
| 488 | 20250424 | 122900 | 8706930735 | 9710 | 9710 | 9720 | 9710 | 57 |
| 489 | 20250424 | 122800 | 8706377015 | 9710 | 9710 | 9710 | 9710 | 58 |
| 490 | 20250424 | 122700 | 8705813835 | 9700 | 9720 | 9720 | 9700 | 203 |
| 491 | 20250424 | 122600 | 8703842715 | 9710 | 9710 | 9710 | 9710 | 209 |
| 492 | 20250424 | 122500 | 8701813325 | 9710 | 9710 | 9710 | 9710 | 8 |
| 493 | 20250424 | 122400 | 8701735645 | 9710 | 9720 | 9720 | 9710 | 90 |
| 494 | 20250424 | 122300 | 8700861545 | 9720 | 9720 | 9720 | 9720 | 21 |
| 495 | 20250424 | 122200 | 8700657425 | 9700 | 9690 | 9700 | 9690 | 785 |
| 496 | 20250424 | 122100 | 8693043945 | 9690 | 9690 | 9690 | 9690 | 23 |
| 497 | 20250424 | 122000 | 8692821075 | 9690 | 9690 | 9690 | 9690 | 94 |
| 498 | 20250424 | 121900 | 8691910215 | 9690 | 9700 | 9700 | 9690 | 27 |
| 499 | 20250424 | 121800 | 8691648565 | 9700 | 9700 | 9700 | 9700 | 6 |
| 500 | 20250424 | 121700 | 8691590365 | 9700 | 9690 | 9700 | 9690 | 23 |
| 501 | 20250424 | 121600 | 8691367295 | 9690 | 9690 | 9690 | 9690 | 309 |
| 502 | 20250424 | 121500 | 8688373085 | 9700 | 9690 | 9700 | 9690 | 26 |
| 503 | 20250424 | 121400 | 8688121135 | 9690 | 9680 | 9690 | 9680 | 76 |
| 504 | 20250424 | 121300 | 8687384705 | 9680 | 9680 | 9680 | 9680 | 108 |
| 505 | 20250424 | 121200 | 8686339265 | 9680 | 9690 | 9690 | 9680 | 498 |
| 506 | 20250424 | 121100 | 8681517885 | 9690 | 9690 | 9690 | 9690 | 729 |
| 507 | 20250424 | 121000 | 8674453875 | 9700 | 9700 | 9700 | 9690 | 534 |
| 508 | 20250424 | 120900 | 8669274935 | 9710 | 9710 | 9710 | 9700 | 299 |
| 509 | 20250424 | 120800 | 8666373345 | 9700 | 9710 | 9710 | 9700 | 174 |
| 510 | 20250424 | 120700 | 8664684705 | 9710 | 9710 | 9710 | 9710 | 14 |
| 511 | 20250424 | 120600 | 8664548765 | 9700 | 9700 | 9700 | 9700 | 126 |
| 512 | 20250424 | 120500 | 8663326565 | 9700 | 9720 | 9720 | 9700 | 3030 |
| 513 | 20250424 | 120400 | 8633914025 | 9720 | 9730 | 9730 | 9720 | 251 |
| 514 | 20250424 | 120300 | 8631472805 | 9730 | 9730 | 9730 | 9720 | 102 |
| 515 | 20250424 | 120200 | 8630480665 | 9740 | 9730 | 9740 | 9730 | 827 |
| 516 | 20250424 | 120100 | 8622429455 | 9730 | 9720 | 9730 | 9720 | 510 |
| 517 | 20250424 | 120000 | 8617471755 | 9720 | 9730 | 9730 | 9720 | 102 |
| 518 | 20250424 | 115900 | 8616480295 | 9740 | 9740 | 9740 | 9740 | 2 |
| 519 | 20250424 | 115800 | 8616460815 | 9730 | 9730 | 9730 | 9730 | 100 |
| 520 | 20250424 | 115700 | 8615487815 | 9730 | 9730 | 9740 | 9730 | 318 |
| 521 | 20250424 | 115600 | 8612393575 | 9730 | 9730 | 9730 | 9730 | 104 |
| 522 | 20250424 | 115500 | 8611381655 | 9750 | 9730 | 9750 | 9720 | 647 |
| 523 | 20250424 | 115400 | 8605087105 | 9740 | 9760 | 9760 | 9740 | 1139 |
| 524 | 20250424 | 115300 | 8593977435 | 9750 | 9780 | 9780 | 9750 | 268 |
| 525 | 20250424 | 115200 | 8591357945 | 9780 | 9750 | 9780 | 9740 | 825 |
| 526 | 20250424 | 115100 | 8583310945 | 9750 | 9750 | 9750 | 9750 | 85 |
| 527 | 20250424 | 115000 | 8582482195 | 9750 | 9750 | 9750 | 9750 | 34 |
| 528 | 20250424 | 114900 | 8582150695 | 9740 | 9740 | 9740 | 9740 | 0 |
| 529 | 20250424 | 114800 | 8582150695 | 9740 | 9740 | 9740 | 9740 | 12 |
| 530 | 20250424 | 114700 | 8582033815 | 9740 | 9740 | 9740 | 9740 | 203 |
| 531 | 20250424 | 114600 | 8580056595 | 9740 | 9740 | 9740 | 9730 | 1158 |
| 532 | 20250424 | 114500 | 8568779475 | 9740 | 9750 | 9790 | 9740 | 9 |
| 533 | 20250424 | 114400 | 8568691665 | 9750 | 9750 | 9750 | 9750 | 642 |
| 534 | 20250424 | 114300 | 8562432165 | 9760 | 9760 | 9760 | 9750 | 461 |
| 535 | 20250424 | 114200 | 8557933325 | 9760 | 9760 | 9770 | 9755 | 78 |
| 536 | 20250424 | 114100 | 8557172285 | 9770 | 9770 | 9770 | 9770 | 2 |
| 537 | 20250424 | 114000 | 8557152745 | 9760 | 9750 | 9760 | 9750 | 31 |
| 538 | 20250424 | 113900 | 8556850475 | 9750 | 9740 | 9750 | 9740 | 489 |
| 539 | 20250424 | 113800 | 8552087605 | 9740 | 9750 | 9750 | 9740 | 294 |
| 540 | 20250424 | 113700 | 8549223805 | 9760 | 9760 | 9760 | 9750 | 402 |
| 541 | 20250424 | 113600 | 8545303285 | 9770 | 9770 | 9770 | 9770 | 175 |
| 542 | 20250424 | 113500 | 8543593535 | 9770 | 9770 | 9770 | 9770 | 19 |
| 543 | 20250424 | 113400 | 8543407905 | 9760 | 9810 | 9810 | 9760 | 516 |
| 544 | 20250424 | 113300 | 8538360915 | 9810 | 9800 | 9810 | 9770 | 991 |
| 545 | 20250424 | 113200 | 8528665905 | 9800 | 9790 | 9800 | 9790 | 142 |
| 546 | 20250424 | 113100 | 8527275405 | 9785 | 9790 | 9790 | 9785 | 92 |
| 547 | 20250424 | 113000 | 8526374755 | 9790 | 9800 | 9800 | 9780 | 94 |
| 548 | 20250424 | 112900 | 8525454015 | 9790 | 9790 | 9800 | 9780 | 935 |
| 549 | 20250424 | 112800 | 8516299255 | 9790 | 9790 | 9790 | 9790 | 125 |
| 550 | 20250424 | 112700 | 8515075505 | 9790 | 9790 | 9790 | 9790 | 148 |
| 551 | 20250424 | 112600 | 8513626585 | 9780 | 9780 | 9800 | 9780 | 533 |
| 552 | 20250424 | 112500 | 8508409835 | 9790 | 9790 | 9790 | 9790 | 38 |
| 553 | 20250424 | 112400 | 8508037815 | 9790 | 9790 | 9790 | 9780 | 64 |
| 554 | 20250424 | 112300 | 8507411385 | 9790 | 9780 | 9790 | 9780 | 96 |
| 555 | 20250424 | 112200 | 8506471755 | 9780 | 9780 | 9790 | 9780 | 210 |
| 556 | 20250424 | 112100 | 8504416845 | 9780 | 9780 | 9790 | 9780 | 205 |
| 557 | 20250424 | 112000 | 8502411855 | 9780 | 9770 | 9780 | 9770 | 1287 |
| 558 | 20250424 | 111900 | 8489825015 | 9770 | 9760 | 9770 | 9760 | 90 |
| 559 | 20250424 | 111800 | 8488945805 | 9760 | 9770 | 9780 | 9760 | 1016 |
| 560 | 20250424 | 111700 | 8479015025 | 9780 | 9780 | 9780 | 9770 | 345 |
| 561 | 20250424 | 111600 | 8475641355 | 9780 | 9770 | 9780 | 9770 | 1203 |
| 562 | 20250424 | 111500 | 8463878035 | 9770 | 9770 | 9770 | 9770 | 144 |
| 563 | 20250424 | 111400 | 8462471155 | 9770 | 9760 | 9770 | 9750 | 2100 |
| 564 | 20250424 | 111300 | 8441967745 | 9760 | 9760 | 9770 | 9760 | 149 |
| 565 | 20250424 | 111200 | 8440513305 | 9760 | 9770 | 9770 | 9760 | 219 |
| 566 | 20250424 | 111100 | 8438375565 | 9770 | 9770 | 9770 | 9760 | 344 |
| 567 | 20250424 | 111000 | 8435014715 | 9770 | 9770 | 9780 | 9770 | 1119 |
| 568 | 20250424 | 110900 | 8424072025 | 9770 | 9750 | 9770 | 9750 | 292 |
| 569 | 20250424 | 110800 | 8421223045 | 9740 | 9740 | 9740 | 9740 | 229 |
| 570 | 20250424 | 110700 | 8418992585 | 9740 | 9730 | 9740 | 9730 | 216 |
| 571 | 20250424 | 110600 | 8416889835 | 9735 | 9730 | 9735 | 9730 | 20 |
| 572 | 20250424 | 110500 | 8416695220 | 9740 | 9740 | 9740 | 9740 | 527 |
| 573 | 20250424 | 110400 | 8411562240 | 9750 | 9780 | 9780 | 9750 | 4041 |
| 574 | 20250424 | 110300 | 8372153870 | 9780 | 9760 | 9780 | 9750 | 1532 |
| 575 | 20250424 | 110200 | 8357195990 | 9750 | 9760 | 9770 | 9720 | 617 |
| 576 | 20250424 | 110100 | 8351178630 | 9760 | 9720 | 9760 | 9700 | 1013 |
| 577 | 20250424 | 110000 | 8341323590 | 9700 | 9710 | 9730 | 9690 | 384 |
| 578 | 20250424 | 105900 | 8337594960 | 9690 | 9680 | 9710 | 9680 | 242 |
| 579 | 20250424 | 105800 | 8335247720 | 9680 | 9670 | 9680 | 9670 | 257 |
| 580 | 20250424 | 105700 | 8332759990 | 9680 | 9700 | 9700 | 9670 | 17 |
| 581 | 20250424 | 105600 | 8332595350 | 9710 | 9670 | 9710 | 9670 | 328 |
| 582 | 20250424 | 105500 | 8329415740 | 9650 | 9670 | 9670 | 9650 | 1015 |
| 583 | 20250424 | 105400 | 8319615580 | 9670 | 9680 | 9680 | 9650 | 2721 |
| 584 | 20250424 | 105300 | 8293315510 | 9670 | 9670 | 9680 | 9660 | 86 |
| 585 | 20250424 | 105200 | 8292483500 | 9670 | 9670 | 9680 | 9660 | 1273 |
| 586 | 20250424 | 105100 | 8280179150 | 9670 | 9690 | 9690 | 9670 | 1705 |
| 587 | 20250424 | 105000 | 8263678200 | 9690 | 9700 | 9700 | 9690 | 2 |
| 588 | 20250424 | 104900 | 8263658810 | 9700 | 9700 | 9720 | 9700 | 1421 |
| 589 | 20250424 | 104800 | 8249874110 | 9710 | 9720 | 9720 | 9710 | 1599 |
| 590 | 20250424 | 104700 | 8234340870 | 9720 | 9730 | 9730 | 9720 | 92 |
| 591 | 20250424 | 104600 | 8233446100 | 9730 | 9750 | 9760 | 9730 | 2996 |
| 592 | 20250424 | 104500 | 8204247110 | 9760 | 9760 | 9760 | 9750 | 734 |
| 593 | 20250424 | 104400 | 8197083650 | 9760 | 9760 | 9770 | 9750 | 1979 |
| 594 | 20250424 | 104300 | 8177769200 | 9770 | 9760 | 9780 | 9760 | 878 |
| 595 | 20250424 | 104200 | 8169189020 | 9770 | 9750 | 9770 | 9750 | 1322 |
| 596 | 20250424 | 104100 | 8156290960 | 9760 | 9730 | 9760 | 9730 | 273 |
| 597 | 20250424 | 104000 | 8153628350 | 9730 | 9710 | 9740 | 9710 | 643 |
| 598 | 20250424 | 103900 | 8147378980 | 9730 | 9710 | 9730 | 9700 | 487 |
| 599 | 20250424 | 103800 | 8142652640 | 9710 | 9700 | 9740 | 9700 | 14 |
| 600 | 20250424 | 103700 | 8142516720 | 9730 | 9710 | 9730 | 9700 | 333 |
| 601 | 20250424 | 103600 | 8139282610 | 9710 | 9700 | 9720 | 9700 | 624 |
| 602 | 20250424 | 103500 | 8133223380 | 9700 | 9690 | 9700 | 9690 | 976 |
| 603 | 20250424 | 103400 | 8123757520 | 9670 | 9690 | 9700 | 9670 | 759 |
| 604 | 20250424 | 103300 | 8116408040 | 9680 | 9690 | 9690 | 9680 | 520 |
| 605 | 20250424 | 103200 | 8111369500 | 9690 | 9690 | 9760 | 9690 | 2235 |
| 606 | 20250424 | 103100 | 8089675570 | 9680 | 9680 | 9680 | 9680 | 99 |
| 607 | 20250424 | 103000 | 8088717250 | 9670 | 9670 | 9680 | 9660 | 373 |
| 608 | 20250424 | 102900 | 8085110050 | 9680 | 9680 | 9680 | 9650 | 717 |
| 609 | 20250424 | 102800 | 8078170100 | 9670 | 9680 | 9680 | 9630 | 1875 |
| 610 | 20250424 | 102700 | 8060075500 | 9680 | 9660 | 9680 | 9650 | 1556 |
| 611 | 20250424 | 102600 | 8045058730 | 9650 | 9640 | 9650 | 9640 | 1094 |
| 612 | 20250424 | 102500 | 8034511460 | 9650 | 9660 | 9660 | 9640 | 1383 |
| 613 | 20250424 | 102400 | 8021164060 | 9670 | 9670 | 9690 | 9660 | 233 |
| 614 | 20250424 | 102300 | 8018910230 | 9670 | 9630 | 9670 | 9630 | 1646 |
| 615 | 20250424 | 102200 | 8003007860 | 9630 | 9670 | 9670 | 9630 | 4142 |
| 616 | 20250424 | 102100 | 7963036830 | 9670 | 9680 | 9680 | 9660 | 2768 |
| 617 | 20250424 | 102000 | 7936269370 | 9680 | 9690 | 9690 | 9680 | 494 |
| 618 | 20250424 | 101900 | 7931486830 | 9680 | 9680 | 9690 | 9680 | 307 |
| 619 | 20250424 | 101800 | 7928514700 | 9680 | 9690 | 9690 | 9680 | 394 |
| 620 | 20250424 | 101700 | 7924698760 | 9690 | 9680 | 9690 | 9680 | 815 |
| 621 | 20250424 | 101600 | 7916809090 | 9690 | 9690 | 9700 | 9680 | 1271 |
| 622 | 20250424 | 101500 | 7904495470 | 9690 | 9690 | 9710 | 9680 | 644 |
| 623 | 20250424 | 101400 | 7898252230 | 9680 | 9720 | 9720 | 9680 | 1330 |
| 624 | 20250424 | 101300 | 7885356050 | 9700 | 9730 | 9740 | 9700 | 1683 |
| 625 | 20250424 | 101200 | 7869009340 | 9730 | 9700 | 9730 | 9700 | 876 |
| 626 | 20250424 | 101100 | 7860496950 | 9700 | 9680 | 9710 | 9680 | 3932 |
| 627 | 20250424 | 101000 | 7822391750 | 9680 | 9690 | 9720 | 9680 | 5426 |
| 628 | 20250424 | 100900 | 7769774790 | 9690 | 9730 | 9740 | 9690 | 6157 |
| 629 | 20250424 | 100800 | 7709964590 | 9730 | 9760 | 9760 | 9720 | 3532 |
| 630 | 20250424 | 100700 | 7675568930 | 9760 | 9780 | 9780 | 9760 | 1912 |
| 631 | 20250424 | 100600 | 7656895760 | 9780 | 9790 | 9790 | 9770 | 831 |
| 632 | 20250424 | 100500 | 7648770370 | 9810 | 9850 | 9850 | 9790 | 1955 |
| 633 | 20250424 | 100400 | 7629594880 | 9850 | 9870 | 9870 | 9850 | 191 |
| 634 | 20250424 | 100300 | 7627713490 | 9870 | 9810 | 9870 | 9810 | 921 |
| 635 | 20250424 | 100200 | 7618637320 | 9860 | 9790 | 9860 | 9790 | 2772 |
| 636 | 20250424 | 100100 | 7591350460 | 9800 | 9790 | 9800 | 9780 | 1932 |
| 637 | 20250424 | 100000 | 7572436460 | 9780 | 9780 | 9790 | 9780 | 1238 |
| 638 | 20250424 | 095900 | 7560319070 | 9790 | 9770 | 9790 | 9770 | 89 |
| 639 | 20250424 | 095800 | 7559449340 | 9760 | 9790 | 9790 | 9760 | 717 |
| 640 | 20250424 | 095700 | 7552437400 | 9770 | 9740 | 9770 | 9730 | 748 |
| 641 | 20250424 | 095600 | 7545135820 | 9750 | 9720 | 9750 | 9720 | 5683 |
| 642 | 20250424 | 095500 | 7489851100 | 9720 | 9760 | 9760 | 9720 | 3594 |
| 643 | 20250424 | 095400 | 7454832960 | 9760 | 9760 | 9760 | 9750 | 1313 |
| 644 | 20250424 | 095300 | 7442018670 | 9760 | 9760 | 9770 | 9750 | 1469 |
| 645 | 20250424 | 095200 | 7427691110 | 9750 | 9760 | 9790 | 9750 | 2191 |
| 646 | 20250424 | 095100 | 7406288160 | 9770 | 9780 | 9780 | 9750 | 2340 |
| 647 | 20250424 | 095000 | 7383438610 | 9790 | 9790 | 9800 | 9760 | 5624 |
| 648 | 20250424 | 094900 | 7328453820 | 9810 | 9810 | 9830 | 9800 | 9105 |
| 649 | 20250424 | 094800 | 7239204150 | 9810 | 9830 | 9840 | 9810 | 5588 |
| 650 | 20250424 | 094700 | 7184326600 | 9830 | 9870 | 9870 | 9830 | 5587 |
| 651 | 20250424 | 094600 | 7129293080 | 9870 | 9890 | 9890 | 9870 | 2599 |
| 652 | 20250424 | 094500 | 7103631045 | 9890 | 9880 | 9910 | 9880 | 1788 |
| 653 | 20250424 | 094400 | 7085935385 | 9910 | 9900 | 9910 | 9880 | 1953 |
| 654 | 20250424 | 094300 | 7066621255 | 9900 | 9900 | 9910 | 9890 | 1784 |
| 655 | 20250424 | 094200 | 7048959475 | 9900 | 9900 | 9910 | 9870 | 1882 |
| 656 | 20250424 | 094100 | 7030326565 | 9870 | 9900 | 9900 | 9870 | 635 |
| 657 | 20250424 | 094000 | 7024056025 | 9870 | 9920 | 9920 | 9860 | 4948 |
| 658 | 20250424 | 093900 | 6975141915 | 9920 | 9930 | 9930 | 9900 | 3530 |
| 659 | 20250424 | 093800 | 6940152965 | 9930 | 9940 | 9940 | 9925 | 2252 |
| 660 | 20250424 | 093700 | 6917789285 | 9940 | 9930 | 9950 | 9930 | 1681 |
| 661 | 20250424 | 093600 | 6901095635 | 9930 | 9930 | 9940 | 9930 | 1811 |
| 662 | 20250424 | 093500 | 6883107765 | 9940 | 9930 | 9940 | 9920 | 909 |
| 663 | 20250424 | 093400 | 6874087635 | 9930 | 9930 | 9940 | 9920 | 2102 |
| 664 | 20250424 | 093300 | 6853214425 | 9920 | 9950 | 9950 | 9920 | 6994 |
| 665 | 20250424 | 093200 | 6783713875 | 9950 | 9940 | 9960 | 9920 | 4251 |
| 666 | 20250424 | 093100 | 6741452055 | 9940 | 9920 | 9950 | 9880 | 2248 |
| 667 | 20250424 | 093000 | 6719150180 | 9860 | 9840 | 9920 | 9820 | 3604 |
| 668 | 20250424 | 092900 | 6683568570 | 9830 | 9810 | 9830 | 9800 | 3182 |
| 669 | 20250424 | 092800 | 6652338630 | 9800 | 9810 | 9830 | 9800 | 6930 |
| 670 | 20250424 | 092700 | 6584336080 | 9820 | 9850 | 9850 | 9820 | 8433 |
| 671 | 20250424 | 092600 | 6501428120 | 9850 | 9860 | 9870 | 9840 | 7131 |
| 672 | 20250424 | 092500 | 6431172395 | 9870 | 9900 | 9900 | 9870 | 6743 |
| 673 | 20250424 | 092400 | 6364523205 | 9900 | 9920 | 9920 | 9900 | 5428 |
| 674 | 20250424 | 092300 | 6310760505 | 9910 | 9910 | 9930 | 9900 | 4960 |
| 675 | 20250424 | 092200 | 6261589595 | 9910 | 9950 | 9950 | 9900 | 6891 |
| 676 | 20250424 | 092100 | 6193277535 | 9910 | 9910 | 9950 | 9890 | 13556 |
| 677 | 20250424 | 092000 | 6058901805 | 9910 | 9960 | 9960 | 9910 | 8243 |
| 678 | 20250424 | 091900 | 5977017195 | 9980 | 9960 | 9980 | 9930 | 11127 |
| 679 | 20250424 | 091800 | 5866333455 | 9950 | 10000 | 10000 | 9950 | 12369 |
| 680 | 20250424 | 091700 | 5742956715 | 10000 | 10040 | 10050 | 9990 | 16967 |
| 681 | 20250424 | 091600 | 5573202715 | 10040 | 10010 | 10050 | 10010 | 6357 |
| 682 | 20250424 | 091500 | 5509537275 | 10010 | 10020 | 10040 | 10010 | 6263 |
| 683 | 20250424 | 091400 | 5446747270 | 10030 | 10080 | 10090 | 10030 | 13482 |
| 684 | 20250424 | 091300 | 5311165860 | 10120 | 10100 | 10130 | 10060 | 11187 |
| 685 | 20250424 | 091200 | 5198336870 | 10100 | 10050 | 10110 | 10000 | 13667 |
| 686 | 20250424 | 091100 | 5060968090 | 10050 | 10130 | 10130 | 10030 | 12303 |
| 687 | 20250424 | 091000 | 4937009720 | 10130 | 10200 | 10200 | 10070 | 37667 |
| 688 | 20250424 | 090900 | 4555026980 | 10220 | 10360 | 10360 | 10180 | 29761 |
| 689 | 20250424 | 090800 | 4249460190 | 10360 | 10430 | 10450 | 10330 | 42021 |
| 690 | 20250424 | 090700 | 3813175245 | 10450 | 10320 | 10470 | 10280 | 98719 |
| 691 | 20250424 | 090600 | 2784703130 | 10300 | 10180 | 10440 | 10160 | 78421 |
| 692 | 20250424 | 090500 | 1977510190 | 10230 | 10050 | 10250 | 10050 | 44346 |
| 693 | 20250424 | 090400 | 1526110165 | 10050 | 10010 | 10060 | 10000 | 5288 |
| 694 | 20250424 | 090300 | 1473104195 | 10010 | 10010 | 10040 | 9980 | 17470 |
| 695 | 20250424 | 090200 | 1298332965 | 10010 | 10050 | 10090 | 10010 | 19696 |
| 696 | 20250424 | 090100 | 1100669785 | 10090 | 10120 | 10140 | 10030 | 21993 |
| 697 | 20250424 | 090000 | 879120625 | 10110 | 10150 | 10160 | 10050 | 86378 |