37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 203500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 14294 |
| 3 | 20250429 | 203400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20250429 | 203300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20250429 | 203200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20250429 | 203100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20250429 | 203000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20250429 | 202900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20250429 | 202800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20250429 | 202700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20250429 | 202600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20250429 | 202500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20250429 | 202400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20250429 | 202300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20250429 | 202200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20250429 | 202100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20250429 | 202000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20250429 | 201900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20250429 | 201800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20250429 | 201700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20250429 | 201600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20250429 | 201500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20250429 | 201400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20250429 | 201300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20250429 | 201200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20250429 | 201100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20250429 | 201000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20250429 | 200900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20250429 | 200800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20250429 | 200700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20250429 | 200600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20250429 | 200500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 14294 |
| 33 | 20250429 | 200400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20250429 | 200300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20250429 | 200200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20250429 | 200100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20250429 | 200000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20250429 | 195900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20250429 | 195800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20250429 | 195700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20250429 | 195600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20250429 | 195500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20250429 | 195400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20250429 | 195300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20250429 | 195200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20250429 | 195100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20250429 | 195000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20250429 | 194900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20250429 | 194800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20250429 | 194700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20250429 | 194600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20250429 | 194500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20250429 | 194400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20250429 | 194300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20250429 | 194200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20250429 | 194100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20250429 | 194000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20250429 | 193900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20250429 | 193800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20250429 | 193700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20250429 | 193600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20250429 | 193500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 14294 |
| 63 | 20250429 | 193400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20250429 | 193300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20250429 | 193200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20250429 | 193100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20250429 | 193000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20250429 | 192900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20250429 | 192800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20250429 | 192700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20250429 | 192600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20250429 | 192500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20250429 | 192400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20250429 | 192300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20250429 | 192200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20250429 | 192100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20250429 | 192000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20250429 | 191900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20250429 | 191800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20250429 | 191700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20250429 | 191600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20250429 | 191500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20250429 | 191400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20250429 | 191300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20250429 | 191200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20250429 | 191100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20250429 | 191000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20250429 | 190900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20250429 | 190800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20250429 | 190700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20250429 | 190600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20250429 | 190500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 14294 |
| 93 | 20250429 | 190400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20250429 | 190300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20250429 | 190200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20250429 | 190100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20250429 | 190000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20250429 | 185900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20250429 | 185800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20250429 | 185700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20250429 | 185600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20250429 | 185500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20250429 | 185400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20250429 | 185300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20250429 | 185200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20250429 | 185100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20250429 | 185000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20250429 | 184900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20250429 | 184800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20250429 | 184700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20250429 | 184600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20250429 | 184500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20250429 | 184400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20250429 | 184300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20250429 | 184200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20250429 | 184100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20250429 | 184000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20250429 | 183900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20250429 | 183800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20250429 | 183700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20250429 | 183600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20250429 | 183500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 14294 |
| 123 | 20250429 | 183400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20250429 | 183300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20250429 | 183200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20250429 | 183100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20250429 | 183000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20250429 | 182900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20250429 | 182800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20250429 | 182700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20250429 | 182600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20250429 | 182500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20250429 | 182400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20250429 | 182300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20250429 | 182200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20250429 | 182100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20250429 | 182000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20250429 | 181900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20250429 | 181800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20250429 | 181700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20250429 | 181600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20250429 | 181500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20250429 | 181400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20250429 | 181300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20250429 | 181200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20250429 | 181100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20250429 | 181000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20250429 | 180900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20250429 | 180800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20250429 | 180700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20250429 | 180600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20250429 | 180500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 14294 |
| 153 | 20250429 | 180400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20250429 | 180300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20250429 | 180200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20250429 | 180100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20250429 | 180000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20250429 | 175900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20250429 | 175800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20250429 | 175700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20250429 | 175600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20250429 | 175500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20250429 | 175400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20250429 | 175300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20250429 | 175200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20250429 | 175100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20250429 | 175000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20250429 | 174900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20250429 | 174800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20250429 | 174700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20250429 | 174600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20250429 | 174500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20250429 | 174400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20250429 | 174300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20250429 | 174200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20250429 | 174100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20250429 | 174000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20250429 | 173900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20250429 | 173800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20250429 | 173700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20250429 | 173600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20250429 | 173500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 14294 |
| 183 | 20250429 | 173400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20250429 | 173300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20250429 | 173200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20250429 | 173100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20250429 | 173000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20250429 | 172900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20250429 | 172800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20250429 | 172700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20250429 | 172600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20250429 | 172500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20250429 | 172400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20250429 | 172300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20250429 | 172200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20250429 | 172100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20250429 | 172000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20250429 | 171900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20250429 | 171800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20250429 | 171700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20250429 | 171600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20250429 | 171500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20250429 | 171400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20250429 | 171300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20250429 | 171200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20250429 | 171100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20250429 | 171000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20250429 | 170900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20250429 | 170800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20250429 | 170700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20250429 | 170600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20250429 | 170500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 14294 |
| 213 | 20250429 | 170400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20250429 | 170300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20250429 | 170200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20250429 | 170100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20250429 | 170000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20250429 | 165900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20250429 | 165800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20250429 | 165700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20250429 | 165600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20250429 | 165500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20250429 | 165400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20250429 | 165300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20250429 | 165200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20250429 | 165100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20250429 | 165000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20250429 | 164900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20250429 | 164800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20250429 | 164700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20250429 | 164600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20250429 | 164500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20250429 | 164400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20250429 | 164300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20250429 | 164200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20250429 | 164100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20250429 | 164000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20250429 | 163900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20250429 | 163800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20250429 | 163700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20250429 | 163600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20250429 | 163500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 14294 |
| 243 | 20250429 | 163400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20250429 | 163300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20250429 | 163200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20250429 | 163100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20250429 | 163000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20250429 | 162900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20250429 | 162800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20250429 | 162700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20250429 | 162600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20250429 | 162500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20250429 | 162400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20250429 | 162300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20250429 | 162200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20250429 | 162100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20250429 | 162000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20250429 | 161900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20250429 | 161800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20250429 | 161700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20250429 | 161600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20250429 | 161500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20250429 | 161400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20250429 | 161300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20250429 | 161200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20250429 | 161100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20250429 | 161000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20250429 | 160900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20250429 | 160800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20250429 | 160700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20250429 | 160600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20250429 | 160500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 14294 |
| 273 | 20250429 | 160400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20250429 | 160300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20250429 | 160200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20250429 | 160100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20250429 | 160000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20250429 | 155900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20250429 | 155800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20250429 | 155700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20250429 | 155600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20250429 | 155500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20250429 | 155400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20250429 | 155300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20250429 | 155200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20250429 | 155100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20250429 | 155000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20250429 | 154900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20250429 | 154800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20250429 | 154700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20250429 | 154600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20250429 | 154500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20250429 | 154400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20250429 | 154300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20250429 | 154200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20250429 | 154100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20250429 | 154000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20250429 | 153900 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20250429 | 153800 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20250429 | 153700 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20250429 | 153600 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20250429 | 153500 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 14294 |
| 303 | 20250429 | 153400 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20250429 | 153300 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20250429 | 153200 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20250429 | 153100 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20250429 | 153000 | 3878401405 | 10200 | 10200 | 10200 | 10200 | 14294 |
| 308 | 20250429 | 152900 | 3732602605 | 10160 | 10160 | 10160 | 10160 | 0 |
| 309 | 20250429 | 152800 | 3732602605 | 10160 | 10160 | 10160 | 10160 | 0 |
| 310 | 20250429 | 152700 | 3732602605 | 10160 | 10160 | 10160 | 10160 | 0 |
| 311 | 20250429 | 152600 | 3732602605 | 10160 | 10160 | 10160 | 10160 | 0 |
| 312 | 20250429 | 152500 | 3732602605 | 10160 | 10160 | 10160 | 10160 | 0 |
| 313 | 20250429 | 152400 | 3732602605 | 10160 | 10160 | 10160 | 10160 | 0 |
| 314 | 20250429 | 152300 | 3732602605 | 10160 | 10160 | 10160 | 10160 | 0 |
| 315 | 20250429 | 152200 | 3732602605 | 10160 | 10160 | 10160 | 10160 | 0 |
| 316 | 20250429 | 152100 | 3732602605 | 10160 | 10160 | 10160 | 10160 | 0 |
| 317 | 20250429 | 152000 | 3732602605 | 10160 | 10160 | 10160 | 10160 | 0 |
| 318 | 20250429 | 151900 | 3732602605 | 10160 | 10170 | 10170 | 10160 | 526 |
| 319 | 20250429 | 151800 | 3727258335 | 10170 | 10160 | 10170 | 10160 | 218 |
| 320 | 20250429 | 151700 | 3725042825 | 10160 | 10170 | 10170 | 10160 | 573 |
| 321 | 20250429 | 151600 | 3719218235 | 10170 | 10160 | 10170 | 10150 | 4532 |
| 322 | 20250429 | 151500 | 3673172865 | 10150 | 10160 | 10160 | 10150 | 414 |
| 323 | 20250429 | 151400 | 3668967620 | 10155 | 10160 | 10160 | 10155 | 1217 |
| 324 | 20250429 | 151300 | 3656602905 | 10155 | 10155 | 10160 | 10155 | 214 |
| 325 | 20250429 | 151200 | 3654429355 | 10155 | 10150 | 10160 | 10150 | 99 |
| 326 | 20250429 | 151100 | 3653423625 | 10150 | 10150 | 10160 | 10150 | 582 |
| 327 | 20250429 | 151000 | 3647514325 | 10160 | 10170 | 10170 | 10160 | 1597 |
| 328 | 20250429 | 150900 | 3631285585 | 10170 | 10170 | 10170 | 10160 | 271 |
| 329 | 20250429 | 150800 | 3628529535 | 10170 | 10170 | 10170 | 10160 | 2200 |
| 330 | 20250429 | 150700 | 3606157525 | 10170 | 10170 | 10170 | 10160 | 368 |
| 331 | 20250429 | 150600 | 3602415035 | 10170 | 10170 | 10170 | 10160 | 1779 |
| 332 | 20250429 | 150500 | 3584339685 | 10170 | 10160 | 10170 | 10160 | 246 |
| 333 | 20250429 | 150400 | 3581839605 | 10170 | 10170 | 10170 | 10170 | 639 |
| 334 | 20250429 | 150300 | 3575340975 | 10170 | 10170 | 10170 | 10170 | 1013 |
| 335 | 20250429 | 150200 | 3565038765 | 10170 | 10160 | 10170 | 10160 | 2 |
| 336 | 20250429 | 150100 | 3565018435 | 10160 | 10160 | 10160 | 10150 | 2827 |
| 337 | 20250429 | 150000 | 3536296125 | 10160 | 10160 | 10160 | 10160 | 3066 |
| 338 | 20250429 | 145900 | 3505145565 | 10160 | 10160 | 10160 | 10150 | 2093 |
| 339 | 20250429 | 145800 | 3483881555 | 10150 | 10150 | 10160 | 10150 | 3111 |
| 340 | 20250429 | 145700 | 3452294935 | 10160 | 10160 | 10160 | 10160 | 2703 |
| 341 | 20250429 | 145600 | 3424832455 | 10170 | 10170 | 10170 | 10170 | 20 |
| 342 | 20250429 | 145500 | 3424629055 | 10170 | 10170 | 10170 | 10160 | 15 |
| 343 | 20250429 | 145400 | 3424476545 | 10170 | 10170 | 10170 | 10160 | 1517 |
| 344 | 20250429 | 145300 | 3409049655 | 10170 | 10170 | 10180 | 10170 | 566 |
| 345 | 20250429 | 145200 | 3403292935 | 10170 | 10180 | 10180 | 10170 | 2251 |
| 346 | 20250429 | 145100 | 3380400235 | 10180 | 10180 | 10180 | 10180 | 62 |
| 347 | 20250429 | 145000 | 3379769075 | 10180 | 10180 | 10180 | 10180 | 1031 |
| 348 | 20250429 | 144900 | 3369273495 | 10190 | 10180 | 10190 | 10180 | 22 |
| 349 | 20250429 | 144800 | 3369049435 | 10180 | 10180 | 10180 | 10180 | 3475 |
| 350 | 20250429 | 144700 | 3333673935 | 10180 | 10190 | 10190 | 10180 | 964 |
| 351 | 20250429 | 144600 | 3323859195 | 10180 | 10200 | 10200 | 10180 | 2253 |
| 352 | 20250429 | 144500 | 3300904305 | 10210 | 10210 | 10210 | 10200 | 3139 |
| 353 | 20250429 | 144400 | 3268884305 | 10210 | 10210 | 10210 | 10210 | 11 |
| 354 | 20250429 | 144300 | 3268771995 | 10210 | 10210 | 10210 | 10210 | 457 |
| 355 | 20250429 | 144200 | 3264106025 | 10210 | 10210 | 10220 | 10210 | 249 |
| 356 | 20250429 | 144100 | 3261563335 | 10210 | 10210 | 10210 | 10210 | 1413 |
| 357 | 20250429 | 144000 | 3247136605 | 10220 | 10220 | 10220 | 10220 | 341 |
| 358 | 20250429 | 143900 | 3243651585 | 10220 | 10220 | 10220 | 10220 | 574 |
| 359 | 20250429 | 143800 | 3237785305 | 10230 | 10230 | 10230 | 10230 | 6 |
| 360 | 20250429 | 143700 | 3237723925 | 10230 | 10230 | 10230 | 10230 | 10 |
| 361 | 20250429 | 143600 | 3237621625 | 10220 | 10230 | 10230 | 10220 | 365 |
| 362 | 20250429 | 143500 | 3233891235 | 10230 | 10230 | 10230 | 10230 | 0 |
| 363 | 20250429 | 143400 | 3233891235 | 10230 | 10230 | 10230 | 10230 | 825 |
| 364 | 20250429 | 143300 | 3225451485 | 10230 | 10230 | 10230 | 10230 | 1392 |
| 365 | 20250429 | 143200 | 3211211325 | 10230 | 10230 | 10230 | 10230 | 10 |
| 366 | 20250429 | 143100 | 3211109025 | 10220 | 10220 | 10220 | 10220 | 30 |
| 367 | 20250429 | 143000 | 3210802425 | 10230 | 10230 | 10230 | 10230 | 96 |
| 368 | 20250429 | 142900 | 3209820345 | 10230 | 10220 | 10230 | 10210 | 1248 |
| 369 | 20250429 | 142800 | 3197059875 | 10220 | 10220 | 10230 | 10220 | 82 |
| 370 | 20250429 | 142700 | 3196221225 | 10220 | 10220 | 10220 | 10220 | 0 |
| 371 | 20250429 | 142600 | 3196221225 | 10220 | 10220 | 10220 | 10220 | 17 |
| 372 | 20250429 | 142500 | 3196047485 | 10220 | 10230 | 10230 | 10220 | 87 |
| 373 | 20250429 | 142400 | 3195157685 | 10230 | 10240 | 10240 | 10230 | 13 |
| 374 | 20250429 | 142300 | 3195024575 | 10240 | 10240 | 10240 | 10240 | 490 |
| 375 | 20250429 | 142200 | 3190006975 | 10230 | 10230 | 10230 | 10230 | 109 |
| 376 | 20250429 | 142100 | 3188891905 | 10230 | 10230 | 10230 | 10220 | 238 |
| 377 | 20250429 | 142000 | 3186457285 | 10230 | 10230 | 10230 | 10230 | 102 |
| 378 | 20250429 | 141900 | 3185413825 | 10230 | 10230 | 10230 | 10230 | 29 |
| 379 | 20250429 | 141800 | 3185117155 | 10240 | 10240 | 10240 | 10240 | 0 |
| 380 | 20250429 | 141700 | 3185117155 | 10240 | 10240 | 10240 | 10240 | 679 |
| 381 | 20250429 | 141600 | 3178164195 | 10230 | 10240 | 10240 | 10230 | 238 |
| 382 | 20250429 | 141500 | 3175729335 | 10250 | 10240 | 10250 | 10240 | 530 |
| 383 | 20250429 | 141400 | 3170302035 | 10240 | 10260 | 10260 | 10240 | 618 |
| 384 | 20250429 | 141300 | 3163972855 | 10260 | 10250 | 10260 | 10250 | 180 |
| 385 | 20250429 | 141200 | 3162127735 | 10260 | 10260 | 10260 | 10260 | 1984 |
| 386 | 20250429 | 141100 | 3141771895 | 10260 | 10260 | 10270 | 10260 | 5282 |
| 387 | 20250429 | 141000 | 3087574055 | 10250 | 10240 | 10250 | 10240 | 1863 |
| 388 | 20250429 | 140900 | 3068489455 | 10240 | 10230 | 10240 | 10230 | 2188 |
| 389 | 20250429 | 140800 | 3046086035 | 10220 | 10220 | 10220 | 10220 | 39 |
| 390 | 20250429 | 140700 | 3045687455 | 10220 | 10220 | 10220 | 10220 | 512 |
| 391 | 20250429 | 140600 | 3040454815 | 10220 | 10220 | 10220 | 10220 | 332 |
| 392 | 20250429 | 140500 | 3037061775 | 10220 | 10220 | 10220 | 10220 | 275 |
| 393 | 20250429 | 140400 | 3034251275 | 10220 | 10220 | 10220 | 10220 | 169 |
| 394 | 20250429 | 140300 | 3032524095 | 10220 | 10220 | 10220 | 10220 | 0 |
| 395 | 20250429 | 140200 | 3032524095 | 10220 | 10220 | 10220 | 10210 | 142 |
| 396 | 20250429 | 140100 | 3031073865 | 10210 | 10210 | 10220 | 10210 | 1582 |
| 397 | 20250429 | 140000 | 3014919695 | 10210 | 10210 | 10210 | 10210 | 1477 |
| 398 | 20250429 | 135900 | 2999839525 | 10210 | 10210 | 10210 | 10210 | 99 |
| 399 | 20250429 | 135800 | 2998828735 | 10210 | 10210 | 10210 | 10210 | 535 |
| 400 | 20250429 | 135700 | 2993366385 | 10220 | 10210 | 10220 | 10210 | 121 |
| 401 | 20250429 | 135600 | 2992130965 | 10210 | 10220 | 10220 | 10210 | 1011 |
| 402 | 20250429 | 135500 | 2981798595 | 10220 | 10220 | 10220 | 10220 | 54 |
| 403 | 20250429 | 135400 | 2981246715 | 10210 | 10210 | 10210 | 10210 | 97 |
| 404 | 20250429 | 135300 | 2980256345 | 10210 | 10210 | 10210 | 10210 | 10 |
| 405 | 20250429 | 135200 | 2980154245 | 10210 | 10220 | 10220 | 10210 | 1448 |
| 406 | 20250429 | 135100 | 2965368395 | 10220 | 10230 | 10230 | 10220 | 231 |
| 407 | 20250429 | 135000 | 2963007265 | 10220 | 10220 | 10220 | 10220 | 75 |
| 408 | 20250429 | 134900 | 2962240765 | 10230 | 10230 | 10230 | 10230 | 0 |
| 409 | 20250429 | 134800 | 2962240765 | 10230 | 10230 | 10230 | 10230 | 5 |
| 410 | 20250429 | 134700 | 2962189615 | 10230 | 10230 | 10230 | 10230 | 0 |
| 411 | 20250429 | 134600 | 2962189615 | 10230 | 10210 | 10230 | 10210 | 321 |
| 412 | 20250429 | 134500 | 2958907615 | 10220 | 10210 | 10220 | 10210 | 559 |
| 413 | 20250429 | 134400 | 2953200155 | 10210 | 10220 | 10220 | 10210 | 2 |
| 414 | 20250429 | 134300 | 2953179725 | 10210 | 10220 | 10220 | 10210 | 12 |
| 415 | 20250429 | 134200 | 2953057095 | 10220 | 10220 | 10220 | 10220 | 1 |
| 416 | 20250429 | 134100 | 2953046875 | 10220 | 10230 | 10230 | 10220 | 207 |
| 417 | 20250429 | 134000 | 2950929765 | 10210 | 10230 | 10230 | 10210 | 601 |
| 418 | 20250429 | 133900 | 2944787515 | 10230 | 10220 | 10230 | 10220 | 253 |
| 419 | 20250429 | 133800 | 2942201105 | 10230 | 10230 | 10230 | 10230 | 113 |
| 420 | 20250429 | 133700 | 2941045115 | 10230 | 10230 | 10230 | 10230 | 130 |
| 421 | 20250429 | 133600 | 2939715215 | 10240 | 10240 | 10240 | 10240 | 72 |
| 422 | 20250429 | 133500 | 2938977935 | 10250 | 10240 | 10250 | 10240 | 275 |
| 423 | 20250429 | 133400 | 2936161925 | 10220 | 10220 | 10220 | 10220 | 0 |
| 424 | 20250429 | 133300 | 2936161925 | 10220 | 10240 | 10250 | 10220 | 1184 |
| 425 | 20250429 | 133200 | 2924044235 | 10240 | 10230 | 10240 | 10230 | 115 |
| 426 | 20250429 | 133100 | 2922866785 | 10220 | 10220 | 10220 | 10220 | 0 |
| 427 | 20250429 | 133000 | 2922866785 | 10220 | 10220 | 10220 | 10220 | 135 |
| 428 | 20250429 | 132900 | 2921487085 | 10220 | 10220 | 10220 | 10220 | 27 |
| 429 | 20250429 | 132800 | 2921211145 | 10210 | 10220 | 10220 | 10210 | 11 |
| 430 | 20250429 | 132700 | 2921098735 | 10220 | 10210 | 10220 | 10200 | 1102 |
| 431 | 20250429 | 132600 | 2909847215 | 10210 | 10210 | 10210 | 10210 | 6 |
| 432 | 20250429 | 132500 | 2909785955 | 10210 | 10210 | 10210 | 10210 | 310 |
| 433 | 20250429 | 132400 | 2906620855 | 10210 | 10210 | 10210 | 10200 | 1252 |
| 434 | 20250429 | 132300 | 2893838235 | 10210 | 10210 | 10210 | 10210 | 1372 |
| 435 | 20250429 | 132200 | 2879830115 | 10210 | 10210 | 10210 | 10210 | 19 |
| 436 | 20250429 | 132100 | 2879636125 | 10200 | 10210 | 10210 | 10200 | 1335 |
| 437 | 20250429 | 132000 | 2866008825 | 10210 | 10190 | 10210 | 10190 | 12509 |
| 438 | 20250429 | 131900 | 2738315505 | 10200 | 10200 | 10200 | 10200 | 1514 |
| 439 | 20250429 | 131800 | 2722872705 | 10200 | 10210 | 10210 | 10200 | 4 |
| 440 | 20250429 | 131700 | 2722831885 | 10200 | 10200 | 10200 | 10200 | 2 |
| 441 | 20250429 | 131600 | 2722811485 | 10200 | 10200 | 10200 | 10200 | 7 |
| 442 | 20250429 | 131500 | 2722740085 | 10210 | 10200 | 10210 | 10200 | 53 |
| 443 | 20250429 | 131400 | 2722198985 | 10200 | 10200 | 10200 | 10200 | 502 |
| 444 | 20250429 | 131300 | 2717078585 | 10210 | 10200 | 10210 | 10200 | 49 |
| 445 | 20250429 | 131200 | 2716578775 | 10200 | 10190 | 10200 | 10190 | 193 |
| 446 | 20250429 | 131100 | 2714610205 | 10200 | 10200 | 10200 | 10200 | 2 |
| 447 | 20250429 | 131000 | 2714589805 | 10210 | 10210 | 10210 | 10210 | 2 |
| 448 | 20250429 | 130900 | 2714569385 | 10210 | 10190 | 10210 | 10190 | 514 |
| 449 | 20250429 | 130800 | 2709331705 | 10200 | 10200 | 10200 | 10200 | 441 |
| 450 | 20250429 | 130700 | 2704833505 | 10200 | 10190 | 10200 | 10190 | 508 |
| 451 | 20250429 | 130600 | 2699651975 | 10190 | 10200 | 10200 | 10190 | 265 |
| 452 | 20250429 | 130500 | 2696948985 | 10210 | 10210 | 10210 | 10210 | 2 |
| 453 | 20250429 | 130400 | 2696928565 | 10210 | 10200 | 10210 | 10200 | 93 |
| 454 | 20250429 | 130300 | 2695979935 | 10210 | 10210 | 10210 | 10210 | 2 |
| 455 | 20250429 | 130200 | 2695959515 | 10210 | 10210 | 10210 | 10210 | 592 |
| 456 | 20250429 | 130100 | 2689915195 | 10210 | 10200 | 10210 | 10200 | 849 |
| 457 | 20250429 | 130000 | 2681247475 | 10200 | 10200 | 10200 | 10200 | 152 |
| 458 | 20250429 | 125900 | 2679697075 | 10200 | 10200 | 10200 | 10200 | 350 |
| 459 | 20250429 | 125800 | 2676127075 | 10210 | 10210 | 10210 | 10210 | 6062 |
| 460 | 20250429 | 125700 | 2614234055 | 10210 | 10210 | 10210 | 10210 | 0 |
| 461 | 20250429 | 125600 | 2614234055 | 10210 | 10210 | 10210 | 10210 | 2 |
| 462 | 20250429 | 125500 | 2614213635 | 10200 | 10190 | 10210 | 10190 | 432 |
| 463 | 20250429 | 125400 | 2609811525 | 10190 | 10200 | 10200 | 10190 | 1124 |
| 464 | 20250429 | 125300 | 2598352005 | 10190 | 10200 | 10210 | 10190 | 1507 |
| 465 | 20250429 | 125200 | 2582981855 | 10210 | 10210 | 10210 | 10200 | 339 |
| 466 | 20250429 | 125100 | 2579523955 | 10210 | 10210 | 10210 | 10210 | 977 |
| 467 | 20250429 | 125000 | 2569548785 | 10220 | 10210 | 10220 | 10210 | 36 |
| 468 | 20250429 | 124900 | 2569180925 | 10210 | 10210 | 10210 | 10210 | 258 |
| 469 | 20250429 | 124800 | 2566546745 | 10210 | 10210 | 10210 | 10210 | 434 |
| 470 | 20250429 | 124700 | 2562115605 | 10210 | 10210 | 10210 | 10210 | 20 |
| 471 | 20250429 | 124600 | 2561911405 | 10210 | 10220 | 10220 | 10210 | 159 |
| 472 | 20250429 | 124500 | 2560287395 | 10220 | 10220 | 10220 | 10220 | 110 |
| 473 | 20250429 | 124400 | 2559163195 | 10220 | 10220 | 10220 | 10220 | 138 |
| 474 | 20250429 | 124300 | 2557752835 | 10220 | 10220 | 10230 | 10210 | 1510 |
| 475 | 20250429 | 124200 | 2542330625 | 10230 | 10230 | 10230 | 10230 | 9 |
| 476 | 20250429 | 124100 | 2542238555 | 10230 | 10220 | 10230 | 10220 | 163 |
| 477 | 20250429 | 124000 | 2540572675 | 10220 | 10220 | 10220 | 10220 | 57 |
| 478 | 20250429 | 123900 | 2539990135 | 10210 | 10220 | 10220 | 10210 | 123 |
| 479 | 20250429 | 123800 | 2538733675 | 10220 | 10220 | 10220 | 10220 | 361 |
| 480 | 20250429 | 123700 | 2535044255 | 10220 | 10220 | 10220 | 10220 | 214 |
| 481 | 20250429 | 123600 | 2532857175 | 10220 | 10220 | 10230 | 10210 | 2569 |
| 482 | 20250429 | 123500 | 2506611495 | 10230 | 10230 | 10230 | 10230 | 540 |
| 483 | 20250429 | 123400 | 2501087295 | 10230 | 10230 | 10230 | 10230 | 0 |
| 484 | 20250429 | 123300 | 2501087295 | 10230 | 10220 | 10230 | 10220 | 368 |
| 485 | 20250429 | 123200 | 2497323305 | 10230 | 10240 | 10240 | 10230 | 1629 |
| 486 | 20250429 | 123100 | 2480657825 | 10240 | 10250 | 10250 | 10240 | 14 |
| 487 | 20250429 | 123000 | 2480514455 | 10250 | 10250 | 10250 | 10240 | 1112 |
| 488 | 20250429 | 122900 | 2469127365 | 10240 | 10240 | 10240 | 10240 | 1854 |
| 489 | 20250429 | 122800 | 2450142405 | 10240 | 10240 | 10240 | 10240 | 67 |
| 490 | 20250429 | 122700 | 2449456325 | 10240 | 10250 | 10250 | 10240 | 324 |
| 491 | 20250429 | 122600 | 2446137965 | 10250 | 10250 | 10250 | 10240 | 1823 |
| 492 | 20250429 | 122500 | 2427470405 | 10240 | 10250 | 10250 | 10240 | 65 |
| 493 | 20250429 | 122400 | 2426804655 | 10250 | 10250 | 10250 | 10250 | 1263 |
| 494 | 20250429 | 122300 | 2413858905 | 10250 | 10250 | 10250 | 10250 | 524 |
| 495 | 20250429 | 122200 | 2408487905 | 10240 | 10250 | 10250 | 10240 | 1258 |
| 496 | 20250429 | 122100 | 2395599985 | 10250 | 10250 | 10250 | 10250 | 1103 |
| 497 | 20250429 | 122000 | 2384294235 | 10240 | 10240 | 10250 | 10240 | 375 |
| 498 | 20250429 | 121900 | 2380453735 | 10240 | 10250 | 10250 | 10240 | 305 |
| 499 | 20250429 | 121800 | 2377327885 | 10240 | 10240 | 10240 | 10240 | 152 |
| 500 | 20250429 | 121700 | 2375771405 | 10250 | 10250 | 10250 | 10250 | 0 |
| 501 | 20250429 | 121600 | 2375771405 | 10250 | 10240 | 10250 | 10240 | 2063 |
| 502 | 20250429 | 121500 | 2354645335 | 10240 | 10240 | 10240 | 10240 | 1040 |
| 503 | 20250429 | 121400 | 2343995735 | 10240 | 10240 | 10240 | 10240 | 0 |
| 504 | 20250429 | 121300 | 2343995735 | 10240 | 10240 | 10240 | 10230 | 920 |
| 505 | 20250429 | 121200 | 2334581945 | 10240 | 10250 | 10250 | 10240 | 1138 |
| 506 | 20250429 | 121100 | 2322926405 | 10260 | 10250 | 10260 | 10250 | 531 |
| 507 | 20250429 | 121000 | 2317483455 | 10250 | 10250 | 10250 | 10250 | 804 |
| 508 | 20250429 | 120900 | 2309242455 | 10250 | 10240 | 10250 | 10240 | 4508 |
| 509 | 20250429 | 120800 | 2263061915 | 10240 | 10250 | 10260 | 10240 | 489 |
| 510 | 20250429 | 120700 | 2258049795 | 10250 | 10250 | 10250 | 10250 | 1141 |
| 511 | 20250429 | 120600 | 2246354545 | 10260 | 10250 | 10260 | 10250 | 177 |
| 512 | 20250429 | 120500 | 2244538695 | 10250 | 10260 | 10260 | 10250 | 1588 |
| 513 | 20250429 | 120400 | 2228256535 | 10260 | 10250 | 10260 | 10250 | 551 |
| 514 | 20250429 | 120300 | 2222607775 | 10260 | 10260 | 10260 | 10250 | 1389 |
| 515 | 20250429 | 120200 | 2208369845 | 10260 | 10260 | 10260 | 10260 | 683 |
| 516 | 20250429 | 120100 | 2201362265 | 10270 | 10280 | 10280 | 10260 | 4099 |
| 517 | 20250429 | 120000 | 2159262415 | 10290 | 10290 | 10290 | 10290 | 1054 |
| 518 | 20250429 | 115900 | 2148416755 | 10290 | 10310 | 10310 | 10290 | 2279 |
| 519 | 20250429 | 115800 | 2124943885 | 10300 | 10300 | 10300 | 10300 | 11 |
| 520 | 20250429 | 115700 | 2124830585 | 10300 | 10310 | 10310 | 10300 | 44 |
| 521 | 20250429 | 115600 | 2124377345 | 10300 | 10300 | 10300 | 10300 | 30 |
| 522 | 20250429 | 115500 | 2124068345 | 10300 | 10300 | 10300 | 10300 | 198 |
| 523 | 20250429 | 115400 | 2122028945 | 10310 | 10310 | 10310 | 10310 | 36 |
| 524 | 20250429 | 115300 | 2121657785 | 10310 | 10310 | 10310 | 10310 | 546 |
| 525 | 20250429 | 115200 | 2116028525 | 10310 | 10300 | 10310 | 10300 | 234 |
| 526 | 20250429 | 115100 | 2113618265 | 10310 | 10300 | 10310 | 10300 | 329 |
| 527 | 20250429 | 115000 | 2110228275 | 10300 | 10300 | 10300 | 10300 | 323 |
| 528 | 20250429 | 114900 | 2106901375 | 10300 | 10300 | 10300 | 10300 | 0 |
| 529 | 20250429 | 114800 | 2106901375 | 10300 | 10300 | 10300 | 10300 | 25 |
| 530 | 20250429 | 114700 | 2106643875 | 10300 | 10310 | 10310 | 10300 | 105 |
| 531 | 20250429 | 114600 | 2105562345 | 10310 | 10300 | 10310 | 10300 | 2230 |
| 532 | 20250429 | 114500 | 2082593165 | 10300 | 10300 | 10300 | 10300 | 2246 |
| 533 | 20250429 | 114400 | 2059459365 | 10300 | 10310 | 10310 | 10300 | 1180 |
| 534 | 20250429 | 114300 | 2047305165 | 10310 | 10310 | 10310 | 10310 | 29 |
| 535 | 20250429 | 114200 | 2047006175 | 10310 | 10310 | 10310 | 10310 | 2703 |
| 536 | 20250429 | 114100 | 2019138245 | 10300 | 10300 | 10300 | 10300 | 11 |
| 537 | 20250429 | 114000 | 2019024945 | 10300 | 10300 | 10300 | 10300 | 64 |
| 538 | 20250429 | 113900 | 2018365745 | 10310 | 10300 | 10310 | 10300 | 3615 |
| 539 | 20250429 | 113800 | 1981131095 | 10300 | 10310 | 10310 | 10300 | 115 |
| 540 | 20250429 | 113700 | 1979945545 | 10300 | 10310 | 10310 | 10300 | 290 |
| 541 | 20250429 | 113600 | 1976958305 | 10310 | 10310 | 10310 | 10300 | 591 |
| 542 | 20250429 | 113500 | 1970870955 | 10310 | 10310 | 10310 | 10310 | 21 |
| 543 | 20250429 | 113400 | 1970654445 | 10310 | 10300 | 10310 | 10300 | 1503 |
| 544 | 20250429 | 113300 | 1955162465 | 10310 | 10310 | 10310 | 10310 | 2 |
| 545 | 20250429 | 113200 | 1955141845 | 10310 | 10310 | 10310 | 10300 | 3009 |
| 546 | 20250429 | 113100 | 1924141365 | 10310 | 10320 | 10320 | 10310 | 251 |
| 547 | 20250429 | 113000 | 1921551055 | 10320 | 10330 | 10330 | 10320 | 306 |
| 548 | 20250429 | 112900 | 1918393105 | 10320 | 10320 | 10320 | 10320 | 1653 |
| 549 | 20250429 | 112800 | 1901334145 | 10320 | 10320 | 10320 | 10320 | 416 |
| 550 | 20250429 | 112700 | 1897041025 | 10330 | 10330 | 10330 | 10330 | 0 |
| 551 | 20250429 | 112600 | 1897041025 | 10330 | 10330 | 10340 | 10330 | 543 |
| 552 | 20250429 | 112500 | 1891431825 | 10330 | 10330 | 10340 | 10330 | 608 |
| 553 | 20250429 | 112400 | 1885151175 | 10320 | 10330 | 10330 | 10320 | 617 |
| 554 | 20250429 | 112300 | 1878783605 | 10330 | 10310 | 10330 | 10310 | 328 |
| 555 | 20250429 | 112200 | 1875398635 | 10320 | 10320 | 10320 | 10320 | 785 |
| 556 | 20250429 | 112100 | 1867297435 | 10320 | 10310 | 10320 | 10310 | 1391 |
| 557 | 20250429 | 112000 | 1852956195 | 10310 | 10310 | 10310 | 10310 | 84 |
| 558 | 20250429 | 111900 | 1852090155 | 10310 | 10310 | 10310 | 10310 | 964 |
| 559 | 20250429 | 111800 | 1842151315 | 10310 | 10300 | 10310 | 10300 | 8 |
| 560 | 20250429 | 111700 | 1842068855 | 10300 | 10300 | 10300 | 10300 | 596 |
| 561 | 20250429 | 111600 | 1835930055 | 10300 | 10300 | 10300 | 10300 | 155 |
| 562 | 20250429 | 111500 | 1834333555 | 10300 | 10300 | 10300 | 10290 | 35 |
| 563 | 20250429 | 111400 | 1833973065 | 10300 | 10290 | 10300 | 10290 | 1391 |
| 564 | 20250429 | 111300 | 1819645965 | 10290 | 10290 | 10290 | 10290 | 1037 |
| 565 | 20250429 | 111200 | 1808975235 | 10290 | 10290 | 10290 | 10290 | 13 |
| 566 | 20250429 | 111100 | 1808841465 | 10290 | 10290 | 10290 | 10290 | 526 |
| 567 | 20250429 | 111000 | 1803428925 | 10290 | 10300 | 10300 | 10290 | 3015 |
| 568 | 20250429 | 110900 | 1772384645 | 10300 | 10290 | 10300 | 10290 | 1122 |
| 569 | 20250429 | 110800 | 1760829395 | 10300 | 10290 | 10300 | 10290 | 761 |
| 570 | 20250429 | 110700 | 1752993235 | 10290 | 10300 | 10300 | 10290 | 3065 |
| 571 | 20250429 | 110600 | 1721444345 | 10310 | 10310 | 10310 | 10310 | 100 |
| 572 | 20250429 | 110500 | 1720413345 | 10300 | 10300 | 10310 | 10300 | 69 |
| 573 | 20250429 | 110400 | 1719702045 | 10300 | 10300 | 10300 | 10300 | 16 |
| 574 | 20250429 | 110300 | 1719537245 | 10310 | 10300 | 10310 | 10280 | 1149 |
| 575 | 20250429 | 110200 | 1707713775 | 10310 | 10310 | 10310 | 10310 | 500 |
| 576 | 20250429 | 110100 | 1702558775 | 10300 | 10300 | 10300 | 10300 | 176 |
| 577 | 20250429 | 110000 | 1700745975 | 10300 | 10300 | 10300 | 10300 | 0 |
| 578 | 20250429 | 105900 | 1700745975 | 10300 | 10300 | 10300 | 10300 | 806 |
| 579 | 20250429 | 105800 | 1692444175 | 10300 | 10310 | 10310 | 10300 | 322 |
| 580 | 20250429 | 105700 | 1689125335 | 10300 | 10290 | 10300 | 10290 | 551 |
| 581 | 20250429 | 105600 | 1683450045 | 10300 | 10310 | 10310 | 10300 | 413 |
| 582 | 20250429 | 105500 | 1679195655 | 10300 | 10290 | 10300 | 10290 | 2365 |
| 583 | 20250429 | 105400 | 1654837845 | 10290 | 10270 | 10290 | 10270 | 3501 |
| 584 | 20250429 | 105300 | 1618844675 | 10270 | 10270 | 10270 | 10270 | 1328 |
| 585 | 20250429 | 105200 | 1605206115 | 10260 | 10260 | 10260 | 10260 | 143 |
| 586 | 20250429 | 105100 | 1603738935 | 10270 | 10260 | 10270 | 10260 | 1824 |
| 587 | 20250429 | 105000 | 1585023235 | 10250 | 10260 | 10260 | 10250 | 256 |
| 588 | 20250429 | 104900 | 1582398085 | 10260 | 10260 | 10260 | 10260 | 0 |
| 589 | 20250429 | 104800 | 1582398085 | 10260 | 10250 | 10260 | 10250 | 11 |
| 590 | 20250429 | 104700 | 1582285235 | 10250 | 10250 | 10250 | 10250 | 23 |
| 591 | 20250429 | 104600 | 1582049485 | 10250 | 10260 | 10260 | 10250 | 30 |
| 592 | 20250429 | 104500 | 1581741975 | 10250 | 10250 | 10250 | 10250 | 293 |
| 593 | 20250429 | 104400 | 1578738725 | 10250 | 10250 | 10260 | 10250 | 247 |
| 594 | 20250429 | 104300 | 1576206475 | 10250 | 10250 | 10260 | 10250 | 528 |
| 595 | 20250429 | 104200 | 1570789625 | 10260 | 10260 | 10260 | 10250 | 1409 |
| 596 | 20250429 | 104100 | 1556333375 | 10250 | 10260 | 10270 | 10250 | 1534 |
| 597 | 20250429 | 104000 | 1540586075 | 10250 | 10210 | 10250 | 10210 | 1441 |
| 598 | 20250429 | 103900 | 1525846685 | 10220 | 10210 | 10220 | 10210 | 1041 |
| 599 | 20250429 | 103800 | 1515218065 | 10220 | 10230 | 10230 | 10220 | 1868 |
| 600 | 20250429 | 103700 | 1496123985 | 10230 | 10230 | 10250 | 10230 | 616 |
| 601 | 20250429 | 103600 | 1489819845 | 10230 | 10240 | 10250 | 10230 | 2147 |
| 602 | 20250429 | 103500 | 1467830785 | 10240 | 10260 | 10260 | 10240 | 4387 |
| 603 | 20250429 | 103400 | 1422856035 | 10260 | 10260 | 10260 | 10260 | 1 |
| 604 | 20250429 | 103300 | 1422845775 | 10250 | 10260 | 10260 | 10250 | 1564 |
| 605 | 20250429 | 103200 | 1406810645 | 10260 | 10250 | 10260 | 10250 | 1196 |
| 606 | 20250429 | 103100 | 1394551635 | 10250 | 10250 | 10250 | 10250 | 48 |
| 607 | 20250429 | 103000 | 1394059635 | 10250 | 10260 | 10260 | 10250 | 215 |
| 608 | 20250429 | 102900 | 1391854355 | 10260 | 10260 | 10260 | 10260 | 200 |
| 609 | 20250429 | 102800 | 1389802355 | 10260 | 10250 | 10270 | 10250 | 2971 |
| 610 | 20250429 | 102700 | 1359309415 | 10260 | 10250 | 10260 | 10250 | 477 |
| 611 | 20250429 | 102600 | 1354420145 | 10260 | 10260 | 10260 | 10260 | 18 |
| 612 | 20250429 | 102500 | 1354235465 | 10260 | 10250 | 10260 | 10250 | 14 |
| 613 | 20250429 | 102400 | 1354091905 | 10260 | 10250 | 10260 | 10250 | 917 |
| 614 | 20250429 | 102300 | 1344691645 | 10260 | 10270 | 10270 | 10250 | 1904 |
| 615 | 20250429 | 102200 | 1325150885 | 10270 | 10290 | 10290 | 10270 | 1242 |
| 616 | 20250429 | 102100 | 1312383015 | 10280 | 10270 | 10280 | 10270 | 1694 |
| 617 | 20250429 | 102000 | 1294972955 | 10265 | 10270 | 10270 | 10265 | 601 |
| 618 | 20250429 | 101900 | 1288800740 | 10265 | 10260 | 10270 | 10260 | 481 |
| 619 | 20250429 | 101800 | 1283861670 | 10260 | 10260 | 10260 | 10260 | 1274 |
| 620 | 20250429 | 101700 | 1270790430 | 10260 | 10240 | 10260 | 10240 | 1182 |
| 621 | 20250429 | 101600 | 1258670970 | 10240 | 10240 | 10240 | 10240 | 304 |
| 622 | 20250429 | 101500 | 1255558010 | 10250 | 10240 | 10250 | 10240 | 315 |
| 623 | 20250429 | 101400 | 1252330720 | 10240 | 10260 | 10260 | 10240 | 2107 |
| 624 | 20250429 | 101300 | 1230729220 | 10260 | 10220 | 10260 | 10220 | 3057 |
| 625 | 20250429 | 101200 | 1199428490 | 10220 | 10240 | 10240 | 10210 | 334 |
| 626 | 20250429 | 101100 | 1196015160 | 10240 | 10190 | 10240 | 10190 | 751 |
| 627 | 20250429 | 101000 | 1188346210 | 10190 | 10160 | 10190 | 10160 | 3407 |
| 628 | 20250429 | 100900 | 1153690330 | 10160 | 10170 | 10170 | 10160 | 2305 |
| 629 | 20250429 | 100800 | 1130261520 | 10170 | 10170 | 10170 | 10160 | 249 |
| 630 | 20250429 | 100700 | 1127730190 | 10170 | 10180 | 10180 | 10170 | 135 |
| 631 | 20250429 | 100600 | 1126356290 | 10180 | 10160 | 10180 | 10150 | 2071 |
| 632 | 20250429 | 100500 | 1105290160 | 10150 | 10160 | 10160 | 10140 | 613 |
| 633 | 20250429 | 100400 | 1099064200 | 10140 | 10140 | 10160 | 10140 | 3697 |
| 634 | 20250429 | 100300 | 1061544390 | 10140 | 10140 | 10140 | 10140 | 303 |
| 635 | 20250429 | 100200 | 1058471970 | 10140 | 10130 | 10140 | 10130 | 48 |
| 636 | 20250429 | 100100 | 1057985720 | 10140 | 10140 | 10140 | 10130 | 614 |
| 637 | 20250429 | 100000 | 1051765840 | 10130 | 10130 | 10130 | 10130 | 620 |
| 638 | 20250429 | 095900 | 1045485240 | 10130 | 10140 | 10140 | 10130 | 222 |
| 639 | 20250429 | 095800 | 1043236330 | 10140 | 10140 | 10140 | 10130 | 293 |
| 640 | 20250429 | 095700 | 1040268100 | 10130 | 10140 | 10140 | 10130 | 167 |
| 641 | 20250429 | 095600 | 1038574730 | 10130 | 10140 | 10150 | 10130 | 2011 |
| 642 | 20250429 | 095500 | 1018188180 | 10150 | 10150 | 10150 | 10150 | 42 |
| 643 | 20250429 | 095400 | 1017761880 | 10150 | 10140 | 10150 | 10140 | 2027 |
| 644 | 20250429 | 095300 | 997193640 | 10140 | 10140 | 10140 | 10140 | 294 |
| 645 | 20250429 | 095200 | 994212480 | 10140 | 10150 | 10150 | 10140 | 195 |
| 646 | 20250429 | 095100 | 992233330 | 10150 | 10150 | 10150 | 10140 | 448 |
| 647 | 20250429 | 095000 | 987687030 | 10150 | 10140 | 10150 | 10140 | 155 |
| 648 | 20250429 | 094900 | 986114310 | 10130 | 10150 | 10150 | 10130 | 30 |
| 649 | 20250429 | 094800 | 985810010 | 10130 | 10150 | 10150 | 10130 | 2226 |
| 650 | 20250429 | 094700 | 963246140 | 10140 | 10140 | 10160 | 10140 | 1093 |
| 651 | 20250429 | 094600 | 952163100 | 10140 | 10140 | 10160 | 10140 | 293 |
| 652 | 20250429 | 094500 | 949190880 | 10150 | 10160 | 10160 | 10150 | 211 |
| 653 | 20250429 | 094400 | 947049060 | 10160 | 10170 | 10170 | 10160 | 365 |
| 654 | 20250429 | 094300 | 943340270 | 10170 | 10160 | 10170 | 10160 | 409 |
| 655 | 20250429 | 094200 | 939180750 | 10160 | 10160 | 10160 | 10160 | 815 |
| 656 | 20250429 | 094100 | 930900350 | 10150 | 10180 | 10180 | 10150 | 2969 |
| 657 | 20250429 | 094000 | 900733230 | 10180 | 10170 | 10180 | 10170 | 384 |
| 658 | 20250429 | 093900 | 896825180 | 10170 | 10190 | 10195 | 10170 | 4707 |
| 659 | 20250429 | 093800 | 848901060 | 10190 | 10210 | 10210 | 10190 | 837 |
| 660 | 20250429 | 093700 | 840369150 | 10200 | 10200 | 10200 | 10200 | 90 |
| 661 | 20250429 | 093600 | 839451150 | 10220 | 10220 | 10220 | 10220 | 20 |
| 662 | 20250429 | 093500 | 839246750 | 10220 | 10210 | 10220 | 10200 | 817 |
| 663 | 20250429 | 093400 | 830905780 | 10220 | 10220 | 10220 | 10210 | 1403 |
| 664 | 20250429 | 093300 | 816567170 | 10210 | 10220 | 10220 | 10210 | 682 |
| 665 | 20250429 | 093200 | 809600400 | 10220 | 10210 | 10220 | 10210 | 186 |
| 666 | 20250429 | 093100 | 807701020 | 10200 | 10190 | 10210 | 10190 | 148 |
| 667 | 20250429 | 093000 | 806192870 | 10190 | 10200 | 10200 | 10190 | 285 |
| 668 | 20250429 | 092900 | 803286770 | 10200 | 10190 | 10200 | 10190 | 594 |
| 669 | 20250429 | 092800 | 797233290 | 10190 | 10190 | 10190 | 10180 | 178 |
| 670 | 20250429 | 092700 | 795419480 | 10180 | 10190 | 10200 | 10180 | 1704 |
| 671 | 20250429 | 092600 | 778054870 | 10190 | 10190 | 10190 | 10180 | 690 |
| 672 | 20250429 | 092500 | 771024280 | 10190 | 10190 | 10190 | 10190 | 44 |
| 673 | 20250429 | 092400 | 770575920 | 10190 | 10190 | 10200 | 10180 | 515 |
| 674 | 20250429 | 092300 | 765329620 | 10180 | 10200 | 10200 | 10180 | 831 |
| 675 | 20250429 | 092200 | 756858480 | 10200 | 10200 | 10220 | 10170 | 1550 |
| 676 | 20250429 | 092100 | 741048090 | 10200 | 10170 | 10200 | 10170 | 1194 |
| 677 | 20250429 | 092000 | 728904360 | 10170 | 10150 | 10170 | 10150 | 618 |
| 678 | 20250429 | 091900 | 722625260 | 10150 | 10160 | 10210 | 10140 | 3961 |
| 679 | 20250429 | 091800 | 682392510 | 10180 | 10130 | 10230 | 10120 | 3146 |
| 680 | 20250429 | 091700 | 650451840 | 10130 | 10150 | 10160 | 10120 | 4454 |
| 681 | 20250429 | 091600 | 605308430 | 10160 | 10170 | 10190 | 10150 | 1482 |
| 682 | 20250429 | 091500 | 590245150 | 10170 | 10190 | 10190 | 10170 | 3249 |
| 683 | 20250429 | 091400 | 557184940 | 10190 | 10210 | 10210 | 10190 | 1293 |
| 684 | 20250429 | 091300 | 544000230 | 10210 | 10200 | 10230 | 10200 | 2585 |
| 685 | 20250429 | 091200 | 517612350 | 10200 | 10240 | 10250 | 10190 | 7954 |
| 686 | 20250429 | 091100 | 436359820 | 10240 | 10240 | 10250 | 10220 | 2350 |
| 687 | 20250429 | 091000 | 412299140 | 10230 | 10250 | 10250 | 10230 | 4548 |
| 688 | 20250429 | 090900 | 365719670 | 10260 | 10280 | 10280 | 10250 | 2678 |
| 689 | 20250429 | 090800 | 338254230 | 10280 | 10300 | 10300 | 10280 | 880 |
| 690 | 20250429 | 090700 | 329197340 | 10300 | 10270 | 10300 | 10260 | 2908 |
| 691 | 20250429 | 090600 | 299283010 | 10300 | 10270 | 10300 | 10270 | 2937 |
| 692 | 20250429 | 090500 | 269117670 | 10270 | 10280 | 10280 | 10260 | 1740 |
| 693 | 20250429 | 090400 | 251248590 | 10280 | 10290 | 10290 | 10280 | 2586 |
| 694 | 20250429 | 090300 | 224649290 | 10290 | 10300 | 10330 | 10280 | 3372 |
| 695 | 20250429 | 090200 | 189953940 | 10300 | 10280 | 10350 | 10260 | 1253 |
| 696 | 20250429 | 090100 | 177053780 | 10280 | 10360 | 10360 | 10240 | 11609 |
| 697 | 20250429 | 090000 | 57478660 | 10360 | 10360 | 10380 | 10350 | 5548 |