39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 204900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 18767 |
| 3 | 20240828 | 204800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20240828 | 204700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20240828 | 204600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20240828 | 204500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20240828 | 204400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20240828 | 204300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20240828 | 204200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20240828 | 204100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20240828 | 204000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20240828 | 203900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20240828 | 203800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20240828 | 203700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20240828 | 203600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20240828 | 203500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20240828 | 203400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20240828 | 203300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20240828 | 203200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20240828 | 203100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20240828 | 203000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20240828 | 202900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20240828 | 202800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20240828 | 202700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20240828 | 202600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20240828 | 202500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20240828 | 202400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20240828 | 202300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20240828 | 202200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20240828 | 202100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20240828 | 202000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20240828 | 201900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 18767 |
| 33 | 20240828 | 201800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20240828 | 201700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20240828 | 201600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20240828 | 201500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20240828 | 201400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20240828 | 201300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20240828 | 201200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20240828 | 201100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20240828 | 201000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20240828 | 200900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20240828 | 200800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20240828 | 200700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20240828 | 200600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20240828 | 200500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20240828 | 200400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20240828 | 200300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20240828 | 200200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20240828 | 200100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20240828 | 200000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20240828 | 195900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20240828 | 195800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20240828 | 195700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20240828 | 195600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20240828 | 195500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20240828 | 195400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20240828 | 195300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20240828 | 195200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20240828 | 195100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20240828 | 195000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20240828 | 194900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 18767 |
| 63 | 20240828 | 194800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20240828 | 194700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20240828 | 194600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20240828 | 194500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20240828 | 194400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20240828 | 194300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20240828 | 194200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20240828 | 194100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20240828 | 194000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20240828 | 193900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20240828 | 193800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20240828 | 193700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20240828 | 193600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20240828 | 193500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20240828 | 193400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20240828 | 193300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20240828 | 193200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20240828 | 193100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20240828 | 193000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20240828 | 192900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20240828 | 192800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20240828 | 192700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20240828 | 192600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20240828 | 192500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20240828 | 192400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20240828 | 192300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20240828 | 192200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20240828 | 192100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20240828 | 192000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20240828 | 191900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 18767 |
| 93 | 20240828 | 191800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20240828 | 191700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20240828 | 191600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20240828 | 191500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20240828 | 191400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20240828 | 191300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20240828 | 191200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20240828 | 191100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20240828 | 191000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20240828 | 190900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20240828 | 190800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20240828 | 190700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20240828 | 190600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20240828 | 190500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20240828 | 190400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20240828 | 190300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20240828 | 190200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20240828 | 190100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20240828 | 190000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20240828 | 185900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20240828 | 185800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20240828 | 185700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20240828 | 185600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20240828 | 185500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20240828 | 185400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20240828 | 185300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20240828 | 185200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20240828 | 185100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20240828 | 185000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20240828 | 184900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 18767 |
| 123 | 20240828 | 184800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20240828 | 184700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20240828 | 184600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20240828 | 184500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20240828 | 184400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20240828 | 184300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20240828 | 184200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20240828 | 184100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20240828 | 184000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20240828 | 183900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20240828 | 183800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20240828 | 183700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20240828 | 183600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20240828 | 183500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20240828 | 183400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20240828 | 183300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20240828 | 183200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20240828 | 183100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20240828 | 183000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20240828 | 182900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20240828 | 182800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20240828 | 182700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20240828 | 182600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20240828 | 182500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20240828 | 182400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20240828 | 182300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20240828 | 182200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20240828 | 182100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20240828 | 182000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20240828 | 181900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 18767 |
| 153 | 20240828 | 181800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20240828 | 181700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20240828 | 181600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20240828 | 181500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20240828 | 181400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20240828 | 181300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20240828 | 181200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20240828 | 181100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20240828 | 181000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20240828 | 180900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20240828 | 180800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20240828 | 180700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20240828 | 180600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20240828 | 180500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20240828 | 180400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20240828 | 180300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20240828 | 180200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20240828 | 180100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20240828 | 180000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20240828 | 175900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20240828 | 175800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20240828 | 175700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20240828 | 175600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20240828 | 175500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20240828 | 175400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20240828 | 175300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20240828 | 175200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20240828 | 175100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20240828 | 175000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20240828 | 174900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 18767 |
| 183 | 20240828 | 174800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20240828 | 174700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20240828 | 174600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20240828 | 174500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20240828 | 174400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20240828 | 174300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20240828 | 174200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20240828 | 174100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20240828 | 174000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20240828 | 173900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20240828 | 173800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20240828 | 173700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20240828 | 173600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20240828 | 173500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20240828 | 173400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20240828 | 173300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20240828 | 173200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20240828 | 173100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20240828 | 173000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20240828 | 172900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20240828 | 172800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20240828 | 172700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20240828 | 172600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20240828 | 172500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20240828 | 172400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20240828 | 172300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20240828 | 172200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20240828 | 172100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20240828 | 172000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20240828 | 171900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 18767 |
| 213 | 20240828 | 171800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20240828 | 171700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20240828 | 171600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20240828 | 171500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20240828 | 171400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20240828 | 171300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20240828 | 171200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20240828 | 171100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20240828 | 171000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20240828 | 170900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20240828 | 170800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20240828 | 170700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20240828 | 170600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20240828 | 170500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20240828 | 170400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20240828 | 170300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20240828 | 170200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20240828 | 170100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20240828 | 170000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20240828 | 165900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20240828 | 165800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20240828 | 165700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20240828 | 165600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20240828 | 165500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20240828 | 165400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20240828 | 165300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20240828 | 165200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20240828 | 165100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20240828 | 165000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20240828 | 164900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 18767 |
| 243 | 20240828 | 164800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20240828 | 164700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20240828 | 164600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20240828 | 164500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20240828 | 164400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20240828 | 164300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20240828 | 164200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20240828 | 164100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20240828 | 164000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20240828 | 163900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20240828 | 163800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20240828 | 163700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20240828 | 163600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20240828 | 163500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20240828 | 163400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20240828 | 163300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20240828 | 163200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20240828 | 163100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20240828 | 163000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20240828 | 162900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20240828 | 162800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20240828 | 162700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20240828 | 162600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20240828 | 162500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20240828 | 162400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20240828 | 162300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20240828 | 162200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20240828 | 162100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20240828 | 162000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20240828 | 161900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 18767 |
| 273 | 20240828 | 161800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20240828 | 161700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20240828 | 161600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20240828 | 161500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20240828 | 161400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20240828 | 161300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20240828 | 161200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20240828 | 161100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20240828 | 161000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20240828 | 160900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20240828 | 160800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20240828 | 160700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20240828 | 160600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20240828 | 160500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20240828 | 160400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20240828 | 160300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20240828 | 160200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 290 | 20240828 | 160100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20240828 | 160000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20240828 | 155900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20240828 | 155800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20240828 | 155700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 295 | 20240828 | 155600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 296 | 20240828 | 155500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 297 | 20240828 | 155400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 298 | 20240828 | 155300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 299 | 20240828 | 155200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 300 | 20240828 | 155100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 301 | 20240828 | 155000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 302 | 20240828 | 154900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 18767 |
| 303 | 20240828 | 154800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 304 | 20240828 | 154700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 305 | 20240828 | 154600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 306 | 20240828 | 154500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 307 | 20240828 | 154400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 308 | 20240828 | 154300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 309 | 20240828 | 154200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 310 | 20240828 | 154100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 311 | 20240828 | 154000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 312 | 20240828 | 153900 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 313 | 20240828 | 153800 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 314 | 20240828 | 153700 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 315 | 20240828 | 153600 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 316 | 20240828 | 153500 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 317 | 20240828 | 153400 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 318 | 20240828 | 153300 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 319 | 20240828 | 153200 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 320 | 20240828 | 153100 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 321 | 20240828 | 153000 | 47462561400 | 39250 | 39250 | 39250 | 39250 | 18767 |
| 322 | 20240828 | 152900 | 46725956650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 323 | 20240828 | 152800 | 46725956650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 324 | 20240828 | 152700 | 46725956650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 325 | 20240828 | 152600 | 46725956650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 326 | 20240828 | 152500 | 46725956650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 327 | 20240828 | 152400 | 46725956650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 328 | 20240828 | 152300 | 46725956650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 329 | 20240828 | 152200 | 46725956650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 330 | 20240828 | 152100 | 46725956650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 331 | 20240828 | 152000 | 46725956650 | 39250 | 39250 | 39250 | 39250 | 0 |
| 332 | 20240828 | 151900 | 46725956650 | 39250 | 39200 | 39250 | 39150 | 4232 |
| 333 | 20240828 | 151800 | 46560083550 | 39200 | 39200 | 39250 | 39150 | 4969 |
| 334 | 20240828 | 151700 | 46365298300 | 39250 | 39250 | 39250 | 39200 | 2007 |
| 335 | 20240828 | 151600 | 46286592000 | 39250 | 39300 | 39300 | 39150 | 2405 |
| 336 | 20240828 | 151500 | 46192308850 | 39300 | 39250 | 39300 | 39150 | 16604 |
| 337 | 20240828 | 151400 | 45541495800 | 39250 | 39250 | 39300 | 39200 | 2684 |
| 338 | 20240828 | 151300 | 45436176700 | 39300 | 39250 | 39300 | 39250 | 2397 |
| 339 | 20240828 | 151200 | 45342082250 | 39300 | 39250 | 39300 | 39250 | 1287 |
| 340 | 20240828 | 151100 | 45291529100 | 39250 | 39300 | 39300 | 39250 | 1260 |
| 341 | 20240828 | 151000 | 45242030800 | 39300 | 39300 | 39300 | 39250 | 1031 |
| 342 | 20240828 | 150900 | 45201553250 | 39300 | 39350 | 39350 | 39250 | 1242 |
| 343 | 20240828 | 150800 | 45152785900 | 39350 | 39200 | 39350 | 39150 | 10884 |
| 344 | 20240828 | 150700 | 44725552250 | 39200 | 39250 | 39250 | 39200 | 5176 |
| 345 | 20240828 | 150600 | 44522635350 | 39250 | 39250 | 39250 | 39200 | 1474 |
| 346 | 20240828 | 150500 | 44464812300 | 39250 | 39200 | 39250 | 39200 | 1463 |
| 347 | 20240828 | 150400 | 44407429700 | 39200 | 39200 | 39250 | 39200 | 1021 |
| 348 | 20240828 | 150300 | 44367388650 | 39250 | 39200 | 39250 | 39200 | 521 |
| 349 | 20240828 | 150200 | 44346959950 | 39200 | 39150 | 39250 | 39150 | 9724 |
| 350 | 20240828 | 150100 | 43966092900 | 39150 | 39200 | 39250 | 39150 | 5376 |
| 351 | 20240828 | 150000 | 43755437250 | 39250 | 39250 | 39250 | 39200 | 1720 |
| 352 | 20240828 | 145900 | 43687985550 | 39250 | 39300 | 39300 | 39200 | 3508 |
| 353 | 20240828 | 145800 | 43550338350 | 39250 | 39350 | 39350 | 39250 | 4236 |
| 354 | 20240828 | 145700 | 43383870500 | 39350 | 39350 | 39350 | 39300 | 1192 |
| 355 | 20240828 | 145600 | 43336999350 | 39350 | 39400 | 39400 | 39300 | 1331 |
| 356 | 20240828 | 145500 | 43284620850 | 39400 | 39350 | 39400 | 39300 | 1418 |
| 357 | 20240828 | 145400 | 43228830550 | 39350 | 39350 | 39350 | 39300 | 1776 |
| 358 | 20240828 | 145300 | 43159013850 | 39350 | 39350 | 39350 | 39300 | 857 |
| 359 | 20240828 | 145200 | 43125301800 | 39350 | 39400 | 39400 | 39300 | 4520 |
| 360 | 20240828 | 145100 | 42947435050 | 39400 | 39350 | 39450 | 39350 | 2795 |
| 361 | 20240828 | 145000 | 42837393400 | 39400 | 39400 | 39450 | 39350 | 1437 |
| 362 | 20240828 | 144900 | 42780810200 | 39400 | 39400 | 39450 | 39350 | 1147 |
| 363 | 20240828 | 144800 | 42735618250 | 39450 | 39400 | 39450 | 39400 | 1910 |
| 364 | 20240828 | 144700 | 42660354900 | 39400 | 39450 | 39450 | 39350 | 1237 |
| 365 | 20240828 | 144600 | 42611592550 | 39400 | 39400 | 39450 | 39350 | 3036 |
| 366 | 20240828 | 144500 | 42492029800 | 39400 | 39350 | 39500 | 39300 | 1886 |
| 367 | 20240828 | 144400 | 42417816200 | 39350 | 39350 | 39550 | 39300 | 6839 |
| 368 | 20240828 | 144300 | 42148258400 | 39350 | 39350 | 39350 | 39300 | 577 |
| 369 | 20240828 | 144200 | 42125560100 | 39350 | 39350 | 39350 | 39300 | 1264 |
| 370 | 20240828 | 144100 | 42075842500 | 39350 | 39400 | 39400 | 39300 | 3395 |
| 371 | 20240828 | 144000 | 41942242100 | 39400 | 39400 | 39400 | 39350 | 698 |
| 372 | 20240828 | 143900 | 41914760900 | 39400 | 39300 | 39400 | 39300 | 2165 |
| 373 | 20240828 | 143800 | 41829586050 | 39350 | 39300 | 39350 | 39250 | 3297 |
| 374 | 20240828 | 143700 | 41700009950 | 39300 | 39300 | 39350 | 39300 | 1278 |
| 375 | 20240828 | 143600 | 41649772450 | 39350 | 39300 | 39350 | 39300 | 2501 |
| 376 | 20240828 | 143500 | 41551470200 | 39300 | 39550 | 39550 | 39300 | 6319 |
| 377 | 20240828 | 143400 | 41302292700 | 39550 | 39600 | 39600 | 39500 | 2537 |
| 378 | 20240828 | 143300 | 41201900100 | 39600 | 39600 | 39650 | 39550 | 1657 |
| 379 | 20240828 | 143200 | 41136289900 | 39600 | 39600 | 39650 | 39550 | 1235 |
| 380 | 20240828 | 143100 | 41087384100 | 39600 | 39600 | 39600 | 39550 | 628 |
| 381 | 20240828 | 143000 | 41062538950 | 39600 | 39550 | 39600 | 39550 | 534 |
| 382 | 20240828 | 142900 | 41041407150 | 39600 | 39550 | 39600 | 39550 | 658 |
| 383 | 20240828 | 142800 | 41015365550 | 39550 | 39550 | 39600 | 39550 | 853 |
| 384 | 20240828 | 142700 | 40981625300 | 39600 | 39550 | 39600 | 39550 | 955 |
| 385 | 20240828 | 142600 | 40943827600 | 39550 | 39600 | 39600 | 39550 | 149 |
| 386 | 20240828 | 142500 | 40937930050 | 39600 | 39600 | 39600 | 39500 | 1730 |
| 387 | 20240828 | 142400 | 40869478350 | 39600 | 39600 | 39600 | 39550 | 814 |
| 388 | 20240828 | 142300 | 40837264800 | 39600 | 39650 | 39650 | 39600 | 1670 |
| 389 | 20240828 | 142200 | 40771118800 | 39650 | 39650 | 39650 | 39600 | 687 |
| 390 | 20240828 | 142100 | 40743888700 | 39650 | 39650 | 39700 | 39600 | 1493 |
| 391 | 20240828 | 142000 | 40684691150 | 39650 | 39600 | 39650 | 39550 | 1034 |
| 392 | 20240828 | 141900 | 40643723200 | 39550 | 39500 | 39550 | 39500 | 3088 |
| 393 | 20240828 | 141800 | 40521635050 | 39550 | 39550 | 39550 | 39500 | 230 |
| 394 | 20240828 | 141700 | 40512545750 | 39550 | 39550 | 39550 | 39500 | 382 |
| 395 | 20240828 | 141600 | 40497446800 | 39550 | 39500 | 39550 | 39400 | 1000 |
| 396 | 20240828 | 141500 | 40457976600 | 39500 | 39450 | 39500 | 39400 | 2004 |
| 397 | 20240828 | 141400 | 40378862350 | 39450 | 39450 | 39450 | 39400 | 806 |
| 398 | 20240828 | 141300 | 40347076700 | 39450 | 39450 | 39450 | 39400 | 437 |
| 399 | 20240828 | 141200 | 40329848600 | 39450 | 39450 | 39450 | 39400 | 1505 |
| 400 | 20240828 | 141100 | 40270536700 | 39400 | 39450 | 39500 | 39200 | 9514 |
| 401 | 20240828 | 141000 | 39896573100 | 39500 | 39450 | 39500 | 39400 | 2013 |
| 402 | 20240828 | 140900 | 39817154100 | 39450 | 39400 | 39450 | 39400 | 722 |
| 403 | 20240828 | 140800 | 39788694900 | 39450 | 39500 | 39500 | 39400 | 1015 |
| 404 | 20240828 | 140700 | 39748649000 | 39500 | 39500 | 39500 | 39450 | 1666 |
| 405 | 20240828 | 140600 | 39682889450 | 39450 | 39500 | 39550 | 39450 | 626 |
| 406 | 20240828 | 140500 | 39658153950 | 39500 | 39500 | 39550 | 39500 | 1255 |
| 407 | 20240828 | 140400 | 39608565050 | 39500 | 39500 | 39500 | 39450 | 3165 |
| 408 | 20240828 | 140300 | 39483558550 | 39550 | 39550 | 39550 | 39500 | 184 |
| 409 | 20240828 | 140200 | 39476284700 | 39550 | 39600 | 39600 | 39500 | 1097 |
| 410 | 20240828 | 140100 | 39432885600 | 39600 | 39600 | 39600 | 39550 | 432 |
| 411 | 20240828 | 140000 | 39415785800 | 39600 | 39550 | 39600 | 39500 | 541 |
| 412 | 20240828 | 135900 | 39394375800 | 39550 | 39500 | 39550 | 39450 | 611 |
| 413 | 20240828 | 135800 | 39370236300 | 39500 | 39500 | 39500 | 39450 | 879 |
| 414 | 20240828 | 135700 | 39335540550 | 39500 | 39500 | 39550 | 39450 | 756 |
| 415 | 20240828 | 135600 | 39305702650 | 39450 | 39500 | 39550 | 39450 | 1136 |
| 416 | 20240828 | 135500 | 39260853300 | 39500 | 39500 | 39500 | 39400 | 1507 |
| 417 | 20240828 | 135400 | 39201388250 | 39500 | 39550 | 39550 | 39450 | 2312 |
| 418 | 20240828 | 135300 | 39110093300 | 39500 | 39550 | 39600 | 39500 | 968 |
| 419 | 20240828 | 135200 | 39071808550 | 39600 | 39600 | 39600 | 39550 | 467 |
| 420 | 20240828 | 135100 | 39053316750 | 39600 | 39650 | 39700 | 39550 | 1454 |
| 421 | 20240828 | 135000 | 38995717050 | 39650 | 39550 | 39650 | 39550 | 1234 |
| 422 | 20240828 | 134900 | 38946849250 | 39600 | 39450 | 39600 | 39400 | 2878 |
| 423 | 20240828 | 134800 | 38833192950 | 39450 | 39450 | 39500 | 39400 | 3044 |
| 424 | 20240828 | 134700 | 38713191700 | 39500 | 39500 | 39550 | 39450 | 1251 |
| 425 | 20240828 | 134600 | 38663802150 | 39500 | 39500 | 39500 | 39450 | 1057 |
| 426 | 20240828 | 134500 | 38622082150 | 39500 | 39500 | 39500 | 39450 | 1211 |
| 427 | 20240828 | 134400 | 38574284600 | 39500 | 39550 | 39550 | 39450 | 1550 |
| 428 | 20240828 | 134300 | 38513105600 | 39500 | 39450 | 39550 | 39450 | 2137 |
| 429 | 20240828 | 134200 | 38428700100 | 39450 | 39250 | 39450 | 39200 | 2438 |
| 430 | 20240828 | 134100 | 38332805350 | 39250 | 39400 | 39400 | 39200 | 6739 |
| 431 | 20240828 | 134000 | 38068182250 | 39400 | 39500 | 39550 | 39200 | 18184 |
| 432 | 20240828 | 133900 | 37353519300 | 39500 | 39600 | 39650 | 39500 | 1868 |
| 433 | 20240828 | 133800 | 37279670850 | 39650 | 39600 | 39650 | 39500 | 7993 |
| 434 | 20240828 | 133700 | 36963533050 | 39600 | 39650 | 39650 | 39600 | 855 |
| 435 | 20240828 | 133600 | 36929646700 | 39650 | 39700 | 39750 | 39600 | 7205 |
| 436 | 20240828 | 133500 | 36643916050 | 39700 | 39750 | 39750 | 39700 | 516 |
| 437 | 20240828 | 133400 | 36623420500 | 39750 | 39700 | 39800 | 39700 | 1062 |
| 438 | 20240828 | 133300 | 36581220950 | 39750 | 39750 | 39750 | 39700 | 1102 |
| 439 | 20240828 | 133200 | 36537441450 | 39750 | 39750 | 39750 | 39700 | 505 |
| 440 | 20240828 | 133100 | 36517376800 | 39750 | 39700 | 39750 | 39650 | 1528 |
| 441 | 20240828 | 133000 | 36456663600 | 39750 | 39700 | 39750 | 39700 | 1221 |
| 442 | 20240828 | 132900 | 36408160300 | 39750 | 39750 | 39750 | 39700 | 1026 |
| 443 | 20240828 | 132800 | 36367420200 | 39750 | 39750 | 39800 | 39700 | 1163 |
| 444 | 20240828 | 132700 | 36321215950 | 39750 | 39750 | 39800 | 39750 | 1697 |
| 445 | 20240828 | 132600 | 36253746150 | 39750 | 39750 | 39800 | 39700 | 1000 |
| 446 | 20240828 | 132500 | 36213996550 | 39750 | 39750 | 39750 | 39700 | 596 |
| 447 | 20240828 | 132400 | 36190312450 | 39750 | 39700 | 39750 | 39700 | 604 |
| 448 | 20240828 | 132300 | 36166323850 | 39700 | 39650 | 39750 | 39600 | 3050 |
| 449 | 20240828 | 132200 | 36045380650 | 39600 | 39650 | 39650 | 39600 | 3968 |
| 450 | 20240828 | 132100 | 35888147150 | 39700 | 39700 | 39750 | 39700 | 2658 |
| 451 | 20240828 | 132000 | 35782592100 | 39750 | 39750 | 39750 | 39700 | 1563 |
| 452 | 20240828 | 131900 | 35720533150 | 39750 | 39700 | 39750 | 39700 | 517 |
| 453 | 20240828 | 131800 | 35700002500 | 39750 | 39700 | 39750 | 39700 | 1679 |
| 454 | 20240828 | 131700 | 35633343700 | 39700 | 39750 | 39750 | 39700 | 1904 |
| 455 | 20240828 | 131600 | 35557735750 | 39750 | 39800 | 39800 | 39700 | 2330 |
| 456 | 20240828 | 131500 | 35465080300 | 39800 | 39750 | 39800 | 39750 | 1058 |
| 457 | 20240828 | 131400 | 35423016500 | 39800 | 39850 | 39850 | 39750 | 988 |
| 458 | 20240828 | 131300 | 35383692600 | 39850 | 39800 | 39850 | 39800 | 1265 |
| 459 | 20240828 | 131200 | 35333338000 | 39800 | 39900 | 39900 | 39800 | 657 |
| 460 | 20240828 | 131100 | 35307176150 | 39850 | 39900 | 39900 | 39800 | 3278 |
| 461 | 20240828 | 131000 | 35176523850 | 39950 | 39950 | 39950 | 39900 | 266 |
| 462 | 20240828 | 130900 | 35165907050 | 39900 | 39900 | 39950 | 39850 | 1111 |
| 463 | 20240828 | 130800 | 35121573150 | 39950 | 39950 | 39950 | 39900 | 940 |
| 464 | 20240828 | 130700 | 35084046950 | 39950 | 40000 | 40000 | 39900 | 527 |
| 465 | 20240828 | 130600 | 35062997600 | 40000 | 39950 | 40000 | 39950 | 819 |
| 466 | 20240828 | 130500 | 35030276950 | 39950 | 39950 | 39950 | 39900 | 624 |
| 467 | 20240828 | 130400 | 35005370950 | 39950 | 40000 | 40000 | 39900 | 1584 |
| 468 | 20240828 | 130300 | 34942093050 | 40000 | 40100 | 40100 | 39950 | 4316 |
| 469 | 20240828 | 130200 | 34769477850 | 40100 | 40100 | 40100 | 40050 | 374 |
| 470 | 20240828 | 130100 | 34754480500 | 40100 | 40100 | 40100 | 40050 | 289 |
| 471 | 20240828 | 130000 | 34742899300 | 40100 | 40100 | 40100 | 40050 | 523 |
| 472 | 20240828 | 125900 | 34721935200 | 40100 | 40100 | 40100 | 40050 | 206 |
| 473 | 20240828 | 125800 | 34713676500 | 40100 | 40100 | 40150 | 40100 | 861 |
| 474 | 20240828 | 125700 | 34679134850 | 40150 | 40100 | 40150 | 40100 | 299 |
| 475 | 20240828 | 125600 | 34667139250 | 40100 | 40100 | 40150 | 40100 | 1353 |
| 476 | 20240828 | 125500 | 34612870550 | 40100 | 40050 | 40100 | 40050 | 1470 |
| 477 | 20240828 | 125400 | 34553927200 | 40050 | 40050 | 40100 | 40050 | 697 |
| 478 | 20240828 | 125300 | 34526001700 | 40000 | 40050 | 40100 | 40000 | 1344 |
| 479 | 20240828 | 125200 | 34472193700 | 40050 | 40050 | 40100 | 40050 | 1555 |
| 480 | 20240828 | 125100 | 34409900250 | 40100 | 40100 | 40100 | 40050 | 3022 |
| 481 | 20240828 | 125000 | 34288722050 | 40100 | 40050 | 40100 | 40050 | 882 |
| 482 | 20240828 | 124900 | 34253356850 | 40100 | 40100 | 40100 | 40050 | 391 |
| 483 | 20240828 | 124800 | 34237691200 | 40100 | 40050 | 40100 | 40050 | 875 |
| 484 | 20240828 | 124700 | 34202645600 | 40050 | 40050 | 40050 | 40000 | 1624 |
| 485 | 20240828 | 124600 | 34137611950 | 40000 | 40050 | 40050 | 40000 | 424 |
| 486 | 20240828 | 124500 | 34120631900 | 40050 | 40000 | 40050 | 39950 | 2405 |
| 487 | 20240828 | 124400 | 34024431550 | 40000 | 39950 | 40000 | 39950 | 385 |
| 488 | 20240828 | 124300 | 34009033350 | 40000 | 39850 | 40000 | 39850 | 8136 |
| 489 | 20240828 | 124200 | 33684417300 | 39850 | 39800 | 39850 | 39800 | 3236 |
| 490 | 20240828 | 124100 | 33555615950 | 39850 | 39900 | 39900 | 39800 | 694 |
| 491 | 20240828 | 124000 | 33527969000 | 39900 | 39900 | 39900 | 39850 | 1605 |
| 492 | 20240828 | 123900 | 33463998950 | 39900 | 39900 | 39900 | 39850 | 559 |
| 493 | 20240828 | 123800 | 33441702900 | 39850 | 39900 | 39900 | 39850 | 397 |
| 494 | 20240828 | 123700 | 33425872300 | 39900 | 39900 | 39900 | 39850 | 553 |
| 495 | 20240828 | 123600 | 33403824600 | 39900 | 39900 | 39900 | 39850 | 301 |
| 496 | 20240828 | 123500 | 33391817300 | 39900 | 39900 | 39900 | 39850 | 1075 |
| 497 | 20240828 | 123400 | 33348964000 | 39900 | 39900 | 39950 | 39900 | 1187 |
| 498 | 20240828 | 123300 | 33301591350 | 39900 | 39900 | 39950 | 39900 | 753 |
| 499 | 20240828 | 123200 | 33271535150 | 39900 | 39950 | 39950 | 39900 | 695 |
| 500 | 20240828 | 123100 | 33243791400 | 39900 | 39950 | 39950 | 39900 | 522 |
| 501 | 20240828 | 123000 | 33222961200 | 39950 | 39950 | 39950 | 39900 | 729 |
| 502 | 20240828 | 122900 | 33193858600 | 39950 | 39950 | 39950 | 39900 | 667 |
| 503 | 20240828 | 122800 | 33167236550 | 39950 | 39900 | 39950 | 39900 | 482 |
| 504 | 20240828 | 122700 | 33147988100 | 39950 | 39950 | 39950 | 39900 | 499 |
| 505 | 20240828 | 122600 | 33128061600 | 39950 | 39850 | 39950 | 39850 | 767 |
| 506 | 20240828 | 122500 | 33097469450 | 39900 | 39950 | 39950 | 39900 | 392 |
| 507 | 20240828 | 122400 | 33081827300 | 39950 | 39900 | 39950 | 39850 | 995 |
| 508 | 20240828 | 122300 | 33042120650 | 39950 | 39950 | 39950 | 39900 | 589 |
| 509 | 20240828 | 122200 | 33018611600 | 39950 | 39950 | 39950 | 39900 | 932 |
| 510 | 20240828 | 122100 | 32981411150 | 39900 | 39950 | 39950 | 39900 | 414 |
| 511 | 20240828 | 122000 | 32964874100 | 39950 | 39850 | 39950 | 39850 | 1050 |
| 512 | 20240828 | 121900 | 32922985500 | 39900 | 39900 | 39950 | 39850 | 311 |
| 513 | 20240828 | 121800 | 32910577100 | 39900 | 39900 | 39900 | 39850 | 441 |
| 514 | 20240828 | 121700 | 32892982250 | 39900 | 39900 | 39900 | 39850 | 703 |
| 515 | 20240828 | 121600 | 32864949800 | 39900 | 39900 | 39900 | 39850 | 268 |
| 516 | 20240828 | 121500 | 32854258400 | 39900 | 39850 | 39900 | 39850 | 506 |
| 517 | 20240828 | 121400 | 32834076350 | 39900 | 39950 | 39950 | 39850 | 2459 |
| 518 | 20240828 | 121300 | 32736003600 | 39950 | 39900 | 39950 | 39850 | 695 |
| 519 | 20240828 | 121200 | 32708277000 | 39900 | 39900 | 39900 | 39850 | 646 |
| 520 | 20240828 | 121100 | 32682506350 | 39850 | 39900 | 39900 | 39850 | 362 |
| 521 | 20240828 | 121000 | 32668067250 | 39900 | 39900 | 39900 | 39850 | 560 |
| 522 | 20240828 | 120900 | 32645729350 | 39900 | 39900 | 39900 | 39850 | 845 |
| 523 | 20240828 | 120800 | 32612027200 | 39900 | 39900 | 39900 | 39900 | 238 |
| 524 | 20240828 | 120700 | 32602531000 | 39900 | 39850 | 39900 | 39850 | 807 |
| 525 | 20240828 | 120600 | 32570368650 | 39850 | 39850 | 39850 | 39800 | 1974 |
| 526 | 20240828 | 120500 | 32491707000 | 39850 | 39850 | 39850 | 39800 | 704 |
| 527 | 20240828 | 120400 | 32463678800 | 39800 | 39800 | 39850 | 39750 | 1571 |
| 528 | 20240828 | 120300 | 32401147900 | 39750 | 39800 | 39800 | 39750 | 1412 |
| 529 | 20240828 | 120200 | 32344983150 | 39800 | 39850 | 39850 | 39750 | 829 |
| 530 | 20240828 | 120100 | 32311996400 | 39850 | 39900 | 39950 | 39800 | 1608 |
| 531 | 20240828 | 120000 | 32247916650 | 39900 | 39850 | 39950 | 39800 | 944 |
| 532 | 20240828 | 115900 | 32210268300 | 39850 | 40050 | 40050 | 39750 | 11330 |
| 533 | 20240828 | 115800 | 31758404100 | 40050 | 40100 | 40100 | 40000 | 1188 |
| 534 | 20240828 | 115700 | 31710868500 | 40000 | 40100 | 40100 | 40000 | 919 |
| 535 | 20240828 | 115600 | 31674067350 | 40050 | 40100 | 40100 | 40050 | 384 |
| 536 | 20240828 | 115500 | 31658679550 | 40100 | 40100 | 40100 | 40050 | 684 |
| 537 | 20240828 | 115400 | 31631269250 | 40100 | 40100 | 40100 | 40050 | 240 |
| 538 | 20240828 | 115300 | 31621650300 | 40100 | 40050 | 40100 | 40050 | 608 |
| 539 | 20240828 | 115200 | 31597279350 | 40100 | 40100 | 40100 | 40050 | 914 |
| 540 | 20240828 | 115100 | 31560667100 | 40100 | 40100 | 40100 | 40050 | 1066 |
| 541 | 20240828 | 115000 | 31517923250 | 40100 | 40050 | 40100 | 40050 | 1231 |
| 542 | 20240828 | 114900 | 31468608050 | 40050 | 40050 | 40100 | 40000 | 804 |
| 543 | 20240828 | 114800 | 31436385350 | 40050 | 40150 | 40150 | 40000 | 553 |
| 544 | 20240828 | 114700 | 31414216950 | 40100 | 40000 | 40150 | 40000 | 3491 |
| 545 | 20240828 | 114600 | 31274361250 | 39950 | 40000 | 40050 | 39950 | 859 |
| 546 | 20240828 | 114500 | 31239999600 | 40050 | 40050 | 40050 | 40000 | 1366 |
| 547 | 20240828 | 114400 | 31185303800 | 40050 | 40050 | 40050 | 40000 | 2132 |
| 548 | 20240828 | 114300 | 31100011850 | 40050 | 40050 | 40050 | 40000 | 329 |
| 549 | 20240828 | 114200 | 31086837700 | 40050 | 40050 | 40050 | 40000 | 1556 |
| 550 | 20240828 | 114100 | 31024585150 | 40050 | 40050 | 40050 | 40000 | 647 |
| 551 | 20240828 | 114000 | 30998684550 | 40050 | 40050 | 40050 | 40000 | 456 |
| 552 | 20240828 | 113900 | 30980427400 | 40050 | 40050 | 40050 | 40000 | 305 |
| 553 | 20240828 | 113800 | 30968212700 | 40050 | 40000 | 40050 | 40000 | 258 |
| 554 | 20240828 | 113700 | 30957888850 | 40050 | 40000 | 40050 | 40000 | 384 |
| 555 | 20240828 | 113600 | 30942527750 | 40000 | 40050 | 40050 | 39950 | 2244 |
| 556 | 20240828 | 113500 | 30852772700 | 40050 | 40100 | 40100 | 40050 | 567 |
| 557 | 20240828 | 113400 | 30830058200 | 40100 | 40100 | 40100 | 40050 | 426 |
| 558 | 20240828 | 113300 | 30812980950 | 40050 | 40050 | 40100 | 40000 | 521 |
| 559 | 20240828 | 113200 | 30792120400 | 40050 | 40050 | 40100 | 40000 | 1558 |
| 560 | 20240828 | 113100 | 30729723400 | 40050 | 40000 | 40050 | 39950 | 1801 |
| 561 | 20240828 | 113000 | 30657679550 | 40000 | 39950 | 40000 | 39900 | 1751 |
| 562 | 20240828 | 112900 | 30587740650 | 39900 | 40050 | 40050 | 39850 | 15387 |
| 563 | 20240828 | 112800 | 29972688300 | 40050 | 40100 | 40100 | 40000 | 2654 |
| 564 | 20240828 | 112700 | 29866395250 | 40100 | 40150 | 40150 | 40050 | 1996 |
| 565 | 20240828 | 112600 | 29786350550 | 40150 | 40150 | 40150 | 40100 | 2676 |
| 566 | 20240828 | 112500 | 29679034200 | 40100 | 40200 | 40200 | 40100 | 2119 |
| 567 | 20240828 | 112400 | 29594006100 | 40200 | 40150 | 40200 | 40150 | 403 |
| 568 | 20240828 | 112300 | 29577819100 | 40200 | 40200 | 40200 | 40150 | 592 |
| 569 | 20240828 | 112200 | 29554030750 | 40200 | 40150 | 40200 | 40150 | 1234 |
| 570 | 20240828 | 112100 | 29504477450 | 40150 | 40200 | 40200 | 40150 | 376 |
| 571 | 20240828 | 112000 | 29489364400 | 40200 | 40200 | 40200 | 40150 | 559 |
| 572 | 20240828 | 111900 | 29466903150 | 40200 | 40200 | 40200 | 40150 | 376 |
| 573 | 20240828 | 111800 | 29451794150 | 40200 | 40200 | 40250 | 40150 | 1493 |
| 574 | 20240828 | 111700 | 29391807000 | 40200 | 40150 | 40200 | 40150 | 477 |
| 575 | 20240828 | 111600 | 29372632500 | 40150 | 40150 | 40200 | 40100 | 2056 |
| 576 | 20240828 | 111500 | 29290089850 | 40150 | 40100 | 40150 | 40100 | 1836 |
| 577 | 20240828 | 111400 | 29216451450 | 40100 | 40200 | 40250 | 40100 | 3186 |
| 578 | 20240828 | 111300 | 29088435650 | 40200 | 40200 | 40250 | 40150 | 1386 |
| 579 | 20240828 | 111200 | 29032700150 | 40200 | 40200 | 40200 | 40150 | 799 |
| 580 | 20240828 | 111100 | 29000583450 | 40200 | 40200 | 40250 | 40150 | 524 |
| 581 | 20240828 | 111000 | 28979531100 | 40250 | 40100 | 40300 | 40050 | 6697 |
| 582 | 20240828 | 110900 | 28710543900 | 40050 | 40100 | 40100 | 40050 | 379 |
| 583 | 20240828 | 110800 | 28695353150 | 40050 | 40100 | 40100 | 40050 | 2129 |
| 584 | 20240828 | 110700 | 28610071100 | 40100 | 40100 | 40100 | 40050 | 705 |
| 585 | 20240828 | 110600 | 28581811500 | 40100 | 40100 | 40100 | 40050 | 1876 |
| 586 | 20240828 | 110500 | 28506661700 | 40100 | 40100 | 40100 | 40050 | 1159 |
| 587 | 20240828 | 110400 | 28460217800 | 40100 | 40100 | 40100 | 40050 | 864 |
| 588 | 20240828 | 110300 | 28425597050 | 40050 | 40100 | 40150 | 40050 | 1615 |
| 589 | 20240828 | 110200 | 28360864050 | 40150 | 40100 | 40150 | 40050 | 1557 |
| 590 | 20240828 | 110100 | 28298423350 | 40100 | 40200 | 40250 | 40100 | 2491 |
| 591 | 20240828 | 110000 | 28198469800 | 40250 | 40250 | 40250 | 40200 | 701 |
| 592 | 20240828 | 105900 | 28170278850 | 40250 | 40250 | 40300 | 40200 | 3484 |
| 593 | 20240828 | 105800 | 28030138350 | 40250 | 40250 | 40250 | 40200 | 1110 |
| 594 | 20240828 | 105700 | 27985462600 | 40250 | 40250 | 40250 | 40200 | 296 |
| 595 | 20240828 | 105600 | 27973550200 | 40250 | 40300 | 40300 | 40250 | 2020 |
| 596 | 20240828 | 105500 | 27892236950 | 40300 | 40200 | 40300 | 40150 | 1735 |
| 597 | 20240828 | 105400 | 27822399000 | 40200 | 40150 | 40200 | 40100 | 3091 |
| 598 | 20240828 | 105300 | 27698223100 | 40150 | 40150 | 40150 | 40100 | 498 |
| 599 | 20240828 | 105200 | 27678246200 | 40150 | 40150 | 40150 | 40100 | 1041 |
| 600 | 20240828 | 105100 | 27636481950 | 40150 | 40200 | 40200 | 40150 | 305 |
| 601 | 20240828 | 105000 | 27624232450 | 40200 | 40100 | 40250 | 40100 | 1427 |
| 602 | 20240828 | 104900 | 27566868750 | 40100 | 40100 | 40200 | 40100 | 455 |
| 603 | 20240828 | 104800 | 27548595500 | 40100 | 40150 | 40200 | 40100 | 2041 |
| 604 | 20240828 | 104700 | 27466655250 | 40150 | 40150 | 40150 | 40050 | 1085 |
| 605 | 20240828 | 104600 | 27423143750 | 40050 | 40100 | 40150 | 40050 | 1660 |
| 606 | 20240828 | 104500 | 27356563400 | 40150 | 40200 | 40200 | 40100 | 236 |
| 607 | 20240828 | 104400 | 27347089800 | 40150 | 40200 | 40250 | 40050 | 3652 |
| 608 | 20240828 | 104300 | 27200556200 | 40200 | 40250 | 40250 | 40150 | 502 |
| 609 | 20240828 | 104200 | 27180373950 | 40200 | 40250 | 40250 | 40150 | 783 |
| 610 | 20240828 | 104100 | 27148897550 | 40250 | 40100 | 40250 | 40050 | 9336 |
| 611 | 20240828 | 104000 | 26773812100 | 40100 | 40000 | 40100 | 39950 | 8106 |
| 612 | 20240828 | 103900 | 26449461500 | 40000 | 40100 | 40100 | 40000 | 6103 |
| 613 | 20240828 | 103800 | 26205229000 | 40050 | 40150 | 40150 | 40050 | 1480 |
| 614 | 20240828 | 103700 | 26145938200 | 40100 | 40000 | 40150 | 40000 | 2761 |
| 615 | 20240828 | 103600 | 26035278450 | 40000 | 40050 | 40050 | 40000 | 695 |
| 616 | 20240828 | 103500 | 26007472500 | 40000 | 40100 | 40100 | 40000 | 10716 |
| 617 | 20240828 | 103400 | 25578633300 | 40100 | 40100 | 40150 | 40050 | 832 |
| 618 | 20240828 | 103300 | 25545278850 | 40100 | 40100 | 40150 | 40100 | 1481 |
| 619 | 20240828 | 103200 | 25485855400 | 40150 | 40100 | 40150 | 40100 | 1229 |
| 620 | 20240828 | 103100 | 25436567000 | 40100 | 40200 | 40250 | 40100 | 5704 |
| 621 | 20240828 | 103000 | 25207689250 | 40200 | 40300 | 40300 | 40150 | 716 |
| 622 | 20240828 | 102900 | 25178886400 | 40300 | 40200 | 40350 | 40150 | 3264 |
| 623 | 20240828 | 102800 | 25047469800 | 40200 | 40150 | 40200 | 40150 | 757 |
| 624 | 20240828 | 102700 | 25017058700 | 40150 | 40200 | 40200 | 40150 | 1410 |
| 625 | 20240828 | 102600 | 24960429350 | 40150 | 40250 | 40250 | 40100 | 6264 |
| 626 | 20240828 | 102500 | 24708755850 | 40200 | 40350 | 40350 | 40200 | 2317 |
| 627 | 20240828 | 102400 | 24615489150 | 40350 | 40450 | 40500 | 40300 | 1244 |
| 628 | 20240828 | 102300 | 24565248600 | 40450 | 40500 | 40500 | 40400 | 1779 |
| 629 | 20240828 | 102200 | 24493280300 | 40500 | 40500 | 40550 | 40450 | 4500 |
| 630 | 20240828 | 102100 | 24311052800 | 40500 | 40450 | 40500 | 40450 | 710 |
| 631 | 20240828 | 102000 | 24282322850 | 40500 | 40450 | 40500 | 40450 | 687 |
| 632 | 20240828 | 101900 | 24254506200 | 40500 | 40500 | 40550 | 40500 | 1134 |
| 633 | 20240828 | 101800 | 24208569450 | 40500 | 40400 | 40550 | 40350 | 6173 |
| 634 | 20240828 | 101700 | 23958751450 | 40400 | 40350 | 40400 | 40350 | 330 |
| 635 | 20240828 | 101600 | 23945426400 | 40350 | 40350 | 40400 | 40300 | 2532 |
| 636 | 20240828 | 101500 | 23843310350 | 40350 | 40200 | 40400 | 40200 | 6506 |
| 637 | 20240828 | 101400 | 23580874000 | 40200 | 40200 | 40200 | 40150 | 2942 |
| 638 | 20240828 | 101300 | 23462684450 | 40200 | 40300 | 40350 | 40200 | 2436 |
| 639 | 20240828 | 101200 | 23364629850 | 40300 | 40400 | 40400 | 40250 | 1057 |
| 640 | 20240828 | 101100 | 23322036850 | 40400 | 40300 | 40400 | 40250 | 2051 |
| 641 | 20240828 | 101000 | 23239343450 | 40350 | 40400 | 40400 | 40200 | 3848 |
| 642 | 20240828 | 100900 | 23084343200 | 40400 | 40400 | 40450 | 40350 | 1492 |
| 643 | 20240828 | 100800 | 23024096850 | 40400 | 40500 | 40500 | 40400 | 1616 |
| 644 | 20240828 | 100700 | 22958776150 | 40450 | 40450 | 40500 | 40400 | 2151 |
| 645 | 20240828 | 100600 | 22871779200 | 40500 | 40600 | 40600 | 40400 | 18215 |
| 646 | 20240828 | 100500 | 22135450550 | 40600 | 40500 | 40650 | 40500 | 21192 |
| 647 | 20240828 | 100400 | 21275538150 | 40500 | 40300 | 40500 | 40250 | 22620 |
| 648 | 20240828 | 100300 | 20360993850 | 40300 | 40200 | 40300 | 40200 | 2735 |
| 649 | 20240828 | 100200 | 20250916950 | 40200 | 40200 | 40200 | 40150 | 997 |
| 650 | 20240828 | 100100 | 20210859950 | 40150 | 40200 | 40200 | 40100 | 955 |
| 651 | 20240828 | 100000 | 20172504950 | 40200 | 40100 | 40200 | 40100 | 1475 |
| 652 | 20240828 | 095900 | 20113293600 | 40150 | 40250 | 40250 | 40100 | 7578 |
| 653 | 20240828 | 095800 | 19808927300 | 40250 | 40100 | 40250 | 40100 | 3099 |
| 654 | 20240828 | 095700 | 19684484200 | 40100 | 40100 | 40200 | 40050 | 5493 |
| 655 | 20240828 | 095600 | 19464207100 | 40100 | 40300 | 40350 | 40100 | 10556 |
| 656 | 20240828 | 095500 | 19039888950 | 40350 | 40400 | 40400 | 40300 | 1787 |
| 657 | 20240828 | 095400 | 18967740700 | 40450 | 40450 | 40450 | 40400 | 2383 |
| 658 | 20240828 | 095300 | 18871443900 | 40450 | 40400 | 40450 | 40350 | 4727 |
| 659 | 20240828 | 095200 | 18680600600 | 40350 | 40500 | 40500 | 40350 | 4705 |
| 660 | 20240828 | 095100 | 18490356550 | 40500 | 40400 | 40500 | 40350 | 6969 |
| 661 | 20240828 | 095000 | 18208574200 | 40400 | 40350 | 40450 | 40350 | 3406 |
| 662 | 20240828 | 094900 | 18070973500 | 40350 | 40450 | 40450 | 40350 | 3730 |
| 663 | 20240828 | 094800 | 17920277200 | 40400 | 40550 | 40550 | 40400 | 9323 |
| 664 | 20240828 | 094700 | 17542893200 | 40500 | 40550 | 40600 | 40400 | 4922 |
| 665 | 20240828 | 094600 | 17343588050 | 40600 | 40450 | 40600 | 40450 | 24240 |
| 666 | 20240828 | 094500 | 16360722200 | 40450 | 40350 | 40500 | 40300 | 19999 |
| 667 | 20240828 | 094400 | 15552663350 | 40300 | 40300 | 40350 | 40250 | 3371 |
| 668 | 20240828 | 094300 | 15416782950 | 40300 | 40250 | 40300 | 40200 | 3302 |
| 669 | 20240828 | 094200 | 15283898000 | 40250 | 40300 | 40350 | 40250 | 3530 |
| 670 | 20240828 | 094100 | 15141591750 | 40300 | 40450 | 40450 | 40250 | 12208 |
| 671 | 20240828 | 094000 | 14648511650 | 40400 | 40350 | 40500 | 40350 | 15800 |
| 672 | 20240828 | 093900 | 14009585100 | 40400 | 40150 | 40400 | 40100 | 24402 |
| 673 | 20240828 | 093800 | 13026478700 | 40100 | 39950 | 40150 | 39950 | 3759 |
| 674 | 20240828 | 093700 | 12875979250 | 39950 | 40150 | 40150 | 39950 | 10116 |
| 675 | 20240828 | 093600 | 12470747900 | 40150 | 40100 | 40200 | 40100 | 2638 |
| 676 | 20240828 | 093500 | 12364843900 | 40100 | 40100 | 40150 | 40100 | 2071 |
| 677 | 20240828 | 093400 | 12281703600 | 40150 | 40050 | 40150 | 40000 | 4136 |
| 678 | 20240828 | 093300 | 12115951650 | 40050 | 40100 | 40150 | 40000 | 7656 |
| 679 | 20240828 | 093200 | 11809195550 | 40150 | 40150 | 40300 | 40100 | 18784 |
| 680 | 20240828 | 093100 | 11053967300 | 40200 | 40000 | 40200 | 40000 | 8963 |
| 681 | 20240828 | 093000 | 10694540550 | 40000 | 39750 | 40150 | 39750 | 27308 |
| 682 | 20240828 | 092900 | 9601789950 | 39750 | 39750 | 39850 | 39700 | 10682 |
| 683 | 20240828 | 092800 | 9176810300 | 39750 | 39800 | 39800 | 39750 | 3941 |
| 684 | 20240828 | 092700 | 9020105550 | 39750 | 39750 | 39800 | 39700 | 6808 |
| 685 | 20240828 | 092600 | 8749386700 | 39800 | 39550 | 39800 | 39500 | 9298 |
| 686 | 20240828 | 092500 | 8379820800 | 39600 | 39350 | 39700 | 39350 | 9963 |
| 687 | 20240828 | 092400 | 7985242050 | 39350 | 39250 | 39500 | 39250 | 1859 |
| 688 | 20240828 | 092300 | 7912128150 | 39250 | 39500 | 39500 | 39250 | 3233 |
| 689 | 20240828 | 092200 | 7784999850 | 39500 | 39400 | 39600 | 39350 | 10371 |
| 690 | 20240828 | 092100 | 7374941300 | 39350 | 39500 | 39500 | 39350 | 3202 |
| 691 | 20240828 | 092000 | 7248682800 | 39550 | 39550 | 39550 | 39500 | 2821 |
| 692 | 20240828 | 091900 | 7137216400 | 39550 | 39500 | 39550 | 39450 | 2220 |
| 693 | 20240828 | 091800 | 7049501850 | 39500 | 39600 | 39750 | 39350 | 5621 |
| 694 | 20240828 | 091700 | 6827050850 | 39500 | 39600 | 39950 | 39500 | 17700 |
| 695 | 20240828 | 091600 | 6123862350 | 39600 | 39550 | 39600 | 39550 | 2054 |
| 696 | 20240828 | 091500 | 6042561650 | 39600 | 39700 | 39700 | 39550 | 6059 |
| 697 | 20240828 | 091400 | 5802575350 | 39650 | 39650 | 39800 | 39600 | 8338 |
| 698 | 20240828 | 091300 | 5471246100 | 39650 | 39450 | 39700 | 39450 | 4960 |
| 699 | 20240828 | 091200 | 5274770400 | 39350 | 39200 | 39450 | 39150 | 5993 |
| 700 | 20240828 | 091100 | 5039110850 | 39150 | 39200 | 39250 | 39100 | 2313 |
| 701 | 20240828 | 091000 | 4948455050 | 39050 | 39150 | 39250 | 39000 | 6070 |
| 702 | 20240828 | 090900 | 4711085250 | 39200 | 39150 | 39300 | 39050 | 7146 |
| 703 | 20240828 | 090800 | 4431355000 | 39150 | 38800 | 39200 | 38800 | 7845 |
| 704 | 20240828 | 090700 | 4125086200 | 38800 | 38900 | 38900 | 38750 | 10504 |
| 705 | 20240828 | 090600 | 3717295000 | 38900 | 39150 | 39150 | 38900 | 24929 |
| 706 | 20240828 | 090500 | 2744868050 | 39100 | 39400 | 39400 | 39100 | 17172 |
| 707 | 20240828 | 090400 | 2071389500 | 39400 | 39600 | 39650 | 39350 | 8035 |
| 708 | 20240828 | 090300 | 1754191700 | 39650 | 39850 | 39850 | 39600 | 6335 |
| 709 | 20240828 | 090200 | 1502717200 | 39850 | 39600 | 39850 | 39500 | 5870 |
| 710 | 20240828 | 090100 | 1269500800 | 39600 | 39550 | 39600 | 39300 | 10527 |
| 711 | 20240828 | 090000 | 854249550 | 39550 | 39450 | 39600 | 39450 | 18452 |