38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 203600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 26655 |
| 3 | 20250410 | 203500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20250410 | 203400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20250410 | 203300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20250410 | 203200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20250410 | 203100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20250410 | 203000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20250410 | 202900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20250410 | 202800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20250410 | 202700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20250410 | 202600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20250410 | 202500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20250410 | 202400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20250410 | 202300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20250410 | 202200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20250410 | 202100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20250410 | 202000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20250410 | 201900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20250410 | 201800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20250410 | 201700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20250410 | 201600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20250410 | 201500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20250410 | 201400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20250410 | 201300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20250410 | 201200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20250410 | 201100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20250410 | 201000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20250410 | 200900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20250410 | 200800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20250410 | 200700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20250410 | 200600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 26655 |
| 33 | 20250410 | 200500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20250410 | 200400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20250410 | 200300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20250410 | 200200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20250410 | 200100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20250410 | 200000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20250410 | 195900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20250410 | 195800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20250410 | 195700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20250410 | 195600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20250410 | 195500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20250410 | 195400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20250410 | 195300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20250410 | 195200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20250410 | 195100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20250410 | 195000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20250410 | 194900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20250410 | 194800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20250410 | 194700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20250410 | 194600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20250410 | 194500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20250410 | 194400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20250410 | 194300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20250410 | 194200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20250410 | 194100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20250410 | 194000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20250410 | 193900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20250410 | 193800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20250410 | 193700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20250410 | 193600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 26655 |
| 63 | 20250410 | 193500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20250410 | 193400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20250410 | 193300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20250410 | 193200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20250410 | 193100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20250410 | 193000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20250410 | 192900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20250410 | 192800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20250410 | 192700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20250410 | 192600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20250410 | 192500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20250410 | 192400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20250410 | 192300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20250410 | 192200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20250410 | 192100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20250410 | 192000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20250410 | 191900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20250410 | 191800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20250410 | 191700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20250410 | 191600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20250410 | 191500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20250410 | 191400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20250410 | 191300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20250410 | 191200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20250410 | 191100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20250410 | 191000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20250410 | 190900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20250410 | 190800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20250410 | 190700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20250410 | 190600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 26655 |
| 93 | 20250410 | 190500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20250410 | 190400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20250410 | 190300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20250410 | 190200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20250410 | 190100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20250410 | 190000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20250410 | 185900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20250410 | 185800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20250410 | 185700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20250410 | 185600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20250410 | 185500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20250410 | 185400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20250410 | 185300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20250410 | 185200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20250410 | 185100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20250410 | 185000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20250410 | 184900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20250410 | 184800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20250410 | 184700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20250410 | 184600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20250410 | 184500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20250410 | 184400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20250410 | 184300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20250410 | 184200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20250410 | 184100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20250410 | 184000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20250410 | 183900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20250410 | 183800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20250410 | 183700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20250410 | 183600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 26655 |
| 123 | 20250410 | 183500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20250410 | 183400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20250410 | 183300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20250410 | 183200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20250410 | 183100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20250410 | 183000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20250410 | 182900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20250410 | 182800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20250410 | 182700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20250410 | 182600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20250410 | 182500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20250410 | 182400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20250410 | 182300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20250410 | 182200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20250410 | 182100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20250410 | 182000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20250410 | 181900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20250410 | 181800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20250410 | 181700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20250410 | 181600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20250410 | 181500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20250410 | 181400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20250410 | 181300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20250410 | 181200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20250410 | 181100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20250410 | 181000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20250410 | 180900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20250410 | 180800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20250410 | 180700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20250410 | 180600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 26655 |
| 153 | 20250410 | 180500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20250410 | 180400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20250410 | 180300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20250410 | 180200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20250410 | 180100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20250410 | 180000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20250410 | 175900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20250410 | 175800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20250410 | 175700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20250410 | 175600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20250410 | 175500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20250410 | 175400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20250410 | 175300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20250410 | 175200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20250410 | 175100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20250410 | 175000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20250410 | 174900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20250410 | 174800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20250410 | 174700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20250410 | 174600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20250410 | 174500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20250410 | 174400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20250410 | 174300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20250410 | 174200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20250410 | 174100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20250410 | 174000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20250410 | 173900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20250410 | 173800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20250410 | 173700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20250410 | 173600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 26655 |
| 183 | 20250410 | 173500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20250410 | 173400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20250410 | 173300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20250410 | 173200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20250410 | 173100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20250410 | 173000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20250410 | 172900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20250410 | 172800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20250410 | 172700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20250410 | 172600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20250410 | 172500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20250410 | 172400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20250410 | 172300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20250410 | 172200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20250410 | 172100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20250410 | 172000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20250410 | 171900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20250410 | 171800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20250410 | 171700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20250410 | 171600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20250410 | 171500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20250410 | 171400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20250410 | 171300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20250410 | 171200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20250410 | 171100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20250410 | 171000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20250410 | 170900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20250410 | 170800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20250410 | 170700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20250410 | 170600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 26655 |
| 213 | 20250410 | 170500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20250410 | 170400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20250410 | 170300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20250410 | 170200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20250410 | 170100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20250410 | 170000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20250410 | 165900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20250410 | 165800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20250410 | 165700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20250410 | 165600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20250410 | 165500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20250410 | 165400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20250410 | 165300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20250410 | 165200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20250410 | 165100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20250410 | 165000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20250410 | 164900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20250410 | 164800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20250410 | 164700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20250410 | 164600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20250410 | 164500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20250410 | 164400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20250410 | 164300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20250410 | 164200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20250410 | 164100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20250410 | 164000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20250410 | 163900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20250410 | 163800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20250410 | 163700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20250410 | 163600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 26655 |
| 243 | 20250410 | 163500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20250410 | 163400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20250410 | 163300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20250410 | 163200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20250410 | 163100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20250410 | 163000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20250410 | 162900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20250410 | 162800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20250410 | 162700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20250410 | 162600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20250410 | 162500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20250410 | 162400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20250410 | 162300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20250410 | 162200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20250410 | 162100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20250410 | 162000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20250410 | 161900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20250410 | 161800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20250410 | 161700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20250410 | 161600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20250410 | 161500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20250410 | 161400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20250410 | 161300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20250410 | 161200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20250410 | 161100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20250410 | 161000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20250410 | 160900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20250410 | 160800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20250410 | 160700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20250410 | 160600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 26655 |
| 273 | 20250410 | 160500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20250410 | 160400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20250410 | 160300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20250410 | 160200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20250410 | 160100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20250410 | 160000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20250410 | 155900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20250410 | 155800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20250410 | 155700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20250410 | 155600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20250410 | 155500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20250410 | 155400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20250410 | 155300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20250410 | 155200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20250410 | 155100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20250410 | 155000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20250410 | 154900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20250410 | 154800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20250410 | 154700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20250410 | 154600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20250410 | 154500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20250410 | 154400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20250410 | 154300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20250410 | 154200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20250410 | 154100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20250410 | 154000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20250410 | 153900 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20250410 | 153800 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20250410 | 153700 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20250410 | 153600 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 26655 |
| 303 | 20250410 | 153500 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20250410 | 153400 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20250410 | 153300 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20250410 | 153200 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20250410 | 153100 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20250410 | 153000 | 56974032000 | 29500 | 29500 | 29500 | 29500 | 26655 |
| 309 | 20250410 | 152900 | 56187709500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 310 | 20250410 | 152800 | 56187709500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 311 | 20250410 | 152700 | 56187709500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 312 | 20250410 | 152600 | 56187709500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 313 | 20250410 | 152500 | 56187709500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 314 | 20250410 | 152400 | 56187709500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 315 | 20250410 | 152300 | 56187709500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 316 | 20250410 | 152200 | 56187709500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 317 | 20250410 | 152100 | 56187709500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 318 | 20250410 | 152000 | 56187709500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 319 | 20250410 | 151900 | 56187709500 | 29450 | 29350 | 29450 | 29300 | 5411 |
| 320 | 20250410 | 151800 | 56028845925 | 29400 | 29350 | 29400 | 29300 | 5028 |
| 321 | 20250410 | 151700 | 55881165575 | 29300 | 29300 | 29350 | 29250 | 3994 |
| 322 | 20250410 | 151600 | 55764131700 | 29350 | 29250 | 29350 | 29250 | 4180 |
| 323 | 20250410 | 151500 | 55641666100 | 29300 | 29400 | 29400 | 29250 | 7868 |
| 324 | 20250410 | 151400 | 55410981450 | 29400 | 29400 | 29400 | 29350 | 3200 |
| 325 | 20250410 | 151300 | 55316971500 | 29400 | 29400 | 29400 | 29350 | 2406 |
| 326 | 20250410 | 151200 | 55246243850 | 29400 | 29350 | 29400 | 29350 | 589 |
| 327 | 20250410 | 151100 | 55228928150 | 29350 | 29400 | 29400 | 29350 | 1763 |
| 328 | 20250410 | 151000 | 55177097700 | 29400 | 29350 | 29400 | 29350 | 670 |
| 329 | 20250410 | 150900 | 55157404150 | 29400 | 29400 | 29400 | 29300 | 5992 |
| 330 | 20250410 | 150800 | 54981481650 | 29350 | 29350 | 29450 | 29350 | 620 |
| 331 | 20250410 | 150700 | 54963263650 | 29400 | 29350 | 29400 | 29350 | 4157 |
| 332 | 20250410 | 150600 | 54841061375 | 29400 | 29400 | 29400 | 29350 | 3661 |
| 333 | 20250410 | 150500 | 54733429425 | 29450 | 29400 | 29450 | 29400 | 894 |
| 334 | 20250410 | 150400 | 54707104425 | 29450 | 29450 | 29450 | 29400 | 693 |
| 335 | 20250410 | 150300 | 54686697825 | 29450 | 29450 | 29450 | 29400 | 1155 |
| 336 | 20250410 | 150200 | 54652685675 | 29450 | 29400 | 29450 | 29400 | 2143 |
| 337 | 20250410 | 150100 | 54589575475 | 29400 | 29450 | 29450 | 29400 | 1040 |
| 338 | 20250410 | 150000 | 54558960825 | 29400 | 29450 | 29450 | 29400 | 1444 |
| 339 | 20250410 | 145900 | 54516472075 | 29400 | 29450 | 29450 | 29400 | 791 |
| 340 | 20250410 | 145800 | 54493189775 | 29400 | 29400 | 29450 | 29350 | 2502 |
| 341 | 20250410 | 145700 | 54419614875 | 29400 | 29350 | 29400 | 29350 | 1739 |
| 342 | 20250410 | 145600 | 54368491425 | 29350 | 29400 | 29400 | 29350 | 990 |
| 343 | 20250410 | 145500 | 54339386925 | 29400 | 29350 | 29400 | 29350 | 809 |
| 344 | 20250410 | 145400 | 54315619325 | 29350 | 29450 | 29450 | 29350 | 1223 |
| 345 | 20250410 | 145300 | 54279645875 | 29450 | 29400 | 29450 | 29350 | 2666 |
| 346 | 20250410 | 145200 | 54201265975 | 29400 | 29300 | 29400 | 29300 | 1496 |
| 347 | 20250410 | 145100 | 54157342225 | 29350 | 29300 | 29350 | 29300 | 1062 |
| 348 | 20250410 | 145000 | 54126176525 | 29300 | 29300 | 29350 | 29250 | 1960 |
| 349 | 20250410 | 144900 | 54068720925 | 29250 | 29300 | 29300 | 29250 | 1197 |
| 350 | 20250410 | 144800 | 54033656500 | 29300 | 29250 | 29300 | 29250 | 1214 |
| 351 | 20250410 | 144700 | 53998109450 | 29300 | 29300 | 29350 | 29250 | 3182 |
| 352 | 20250410 | 144600 | 53904855300 | 29250 | 29350 | 29350 | 29250 | 2680 |
| 353 | 20250410 | 144500 | 53826312200 | 29350 | 29400 | 29400 | 29300 | 3868 |
| 354 | 20250410 | 144400 | 53712837700 | 29400 | 29400 | 29400 | 29350 | 624 |
| 355 | 20250410 | 144300 | 53694495525 | 29400 | 29400 | 29400 | 29350 | 1007 |
| 356 | 20250410 | 144200 | 53664904300 | 29350 | 29350 | 29400 | 29350 | 729 |
| 357 | 20250410 | 144100 | 53643479750 | 29350 | 29400 | 29400 | 29350 | 2158 |
| 358 | 20250410 | 144000 | 53580104300 | 29400 | 29350 | 29400 | 29350 | 1220 |
| 359 | 20250410 | 143900 | 53544250175 | 29400 | 29350 | 29400 | 29350 | 3504 |
| 360 | 20250410 | 143800 | 53441354375 | 29400 | 29350 | 29400 | 29350 | 1137 |
| 361 | 20250410 | 143700 | 53407933575 | 29350 | 29350 | 29400 | 29300 | 2652 |
| 362 | 20250410 | 143600 | 53330091275 | 29350 | 29400 | 29400 | 29350 | 826 |
| 363 | 20250410 | 143500 | 53305812425 | 29350 | 29350 | 29400 | 29300 | 4975 |
| 364 | 20250410 | 143400 | 53159786625 | 29350 | 29400 | 29400 | 29300 | 1623 |
| 365 | 20250410 | 143300 | 53112148525 | 29350 | 29350 | 29450 | 29350 | 4552 |
| 366 | 20250410 | 143200 | 52978420725 | 29350 | 29450 | 29500 | 29300 | 7562 |
| 367 | 20250410 | 143100 | 52756610675 | 29450 | 29450 | 29550 | 29350 | 3265 |
| 368 | 20250410 | 143000 | 52660622325 | 29500 | 29450 | 29550 | 29400 | 5409 |
| 369 | 20250410 | 142900 | 52501252925 | 29500 | 29550 | 29600 | 29450 | 10965 |
| 370 | 20250410 | 142800 | 52177852375 | 29550 | 29600 | 29600 | 29550 | 3644 |
| 371 | 20250410 | 142700 | 52070122150 | 29550 | 29600 | 29650 | 29550 | 5671 |
| 372 | 20250410 | 142600 | 51902417600 | 29600 | 29650 | 29650 | 29600 | 1129 |
| 373 | 20250410 | 142500 | 51868955700 | 29600 | 29600 | 29650 | 29600 | 911 |
| 374 | 20250410 | 142400 | 51841954100 | 29600 | 29650 | 29650 | 29600 | 1358 |
| 375 | 20250410 | 142300 | 51801703650 | 29600 | 29650 | 29700 | 29600 | 2460 |
| 376 | 20250410 | 142200 | 51728749550 | 29650 | 29700 | 29700 | 29650 | 1476 |
| 377 | 20250410 | 142100 | 51684934000 | 29650 | 29650 | 29700 | 29650 | 1677 |
| 378 | 20250410 | 142000 | 51635183850 | 29650 | 29700 | 29700 | 29650 | 3406 |
| 379 | 20250410 | 141900 | 51534091050 | 29700 | 29700 | 29750 | 29700 | 3672 |
| 380 | 20250410 | 141800 | 51424986900 | 29750 | 29750 | 29750 | 29700 | 896 |
| 381 | 20250410 | 141700 | 51398333100 | 29750 | 29700 | 29750 | 29700 | 988 |
| 382 | 20250410 | 141600 | 51368944500 | 29700 | 29750 | 29750 | 29700 | 970 |
| 383 | 20250410 | 141500 | 51340094450 | 29750 | 29750 | 29750 | 29700 | 787 |
| 384 | 20250410 | 141400 | 51316682900 | 29750 | 29700 | 29800 | 29700 | 5051 |
| 385 | 20250410 | 141300 | 51166394500 | 29750 | 29700 | 29750 | 29700 | 1756 |
| 386 | 20250410 | 141200 | 51114157150 | 29700 | 29750 | 29750 | 29700 | 1049 |
| 387 | 20250410 | 141100 | 51082956000 | 29750 | 29750 | 29750 | 29700 | 680 |
| 388 | 20250410 | 141000 | 51062728750 | 29750 | 29700 | 29750 | 29700 | 1583 |
| 389 | 20250410 | 140900 | 51015664275 | 29750 | 29750 | 29750 | 29700 | 1185 |
| 390 | 20250410 | 140800 | 50980432425 | 29750 | 29750 | 29750 | 29700 | 883 |
| 391 | 20250410 | 140700 | 50954166925 | 29750 | 29750 | 29750 | 29700 | 3007 |
| 392 | 20250410 | 140600 | 50864711275 | 29750 | 29750 | 29800 | 29700 | 2840 |
| 393 | 20250410 | 140500 | 50780197375 | 29750 | 29800 | 29800 | 29750 | 1148 |
| 394 | 20250410 | 140400 | 50746020825 | 29800 | 29750 | 29800 | 29700 | 2107 |
| 395 | 20250410 | 140300 | 50683328325 | 29750 | 29800 | 29800 | 29700 | 1950 |
| 396 | 20250410 | 140200 | 50625285325 | 29800 | 29700 | 29800 | 29700 | 5341 |
| 397 | 20250410 | 140100 | 50466390775 | 29700 | 29750 | 29750 | 29700 | 1766 |
| 398 | 20250410 | 140000 | 50413855275 | 29750 | 29750 | 29750 | 29700 | 814 |
| 399 | 20250410 | 135900 | 50389649575 | 29750 | 29700 | 29750 | 29700 | 800 |
| 400 | 20250410 | 135800 | 50365860475 | 29750 | 29700 | 29750 | 29700 | 749 |
| 401 | 20250410 | 135700 | 50343582575 | 29750 | 29700 | 29750 | 29700 | 2721 |
| 402 | 20250410 | 135600 | 50262746325 | 29700 | 29750 | 29750 | 29700 | 566 |
| 403 | 20250410 | 135500 | 50245910875 | 29750 | 29750 | 29750 | 29700 | 1477 |
| 404 | 20250410 | 135400 | 50202015125 | 29750 | 29650 | 29750 | 29650 | 1497 |
| 405 | 20250410 | 135300 | 50157534025 | 29650 | 29750 | 29750 | 29650 | 4205 |
| 406 | 20250410 | 135200 | 50032678625 | 29700 | 29750 | 29750 | 29700 | 726 |
| 407 | 20250410 | 135100 | 50011087875 | 29700 | 29750 | 29800 | 29700 | 2769 |
| 408 | 20250410 | 135000 | 49928703575 | 29750 | 29700 | 29800 | 29700 | 7008 |
| 409 | 20250410 | 134900 | 49720291275 | 29700 | 29650 | 29700 | 29650 | 3331 |
| 410 | 20250410 | 134800 | 49621362325 | 29700 | 29700 | 29700 | 29650 | 1529 |
| 411 | 20250410 | 134700 | 49575956225 | 29650 | 29700 | 29700 | 29650 | 668 |
| 412 | 20250410 | 134600 | 49556120325 | 29650 | 29650 | 29700 | 29650 | 824 |
| 413 | 20250410 | 134500 | 49531649975 | 29700 | 29700 | 29700 | 29650 | 1821 |
| 414 | 20250410 | 134400 | 49477637225 | 29650 | 29700 | 29700 | 29650 | 1096 |
| 415 | 20250410 | 134300 | 49445095925 | 29700 | 29600 | 29700 | 29600 | 2111 |
| 416 | 20250410 | 134200 | 49382489625 | 29600 | 29650 | 29650 | 29600 | 1756 |
| 417 | 20250410 | 134100 | 49330427925 | 29600 | 29650 | 29700 | 29600 | 2007 |
| 418 | 20250410 | 134000 | 49270946225 | 29700 | 29700 | 29700 | 29650 | 4488 |
| 419 | 20250410 | 133900 | 49137727725 | 29700 | 29750 | 29750 | 29700 | 1545 |
| 420 | 20250410 | 133800 | 49091768075 | 29700 | 29650 | 29750 | 29650 | 6391 |
| 421 | 20250410 | 133700 | 48901952425 | 29650 | 29700 | 29700 | 29650 | 898 |
| 422 | 20250410 | 133600 | 48875303975 | 29650 | 29700 | 29700 | 29650 | 864 |
| 423 | 20250410 | 133500 | 48849645925 | 29650 | 29650 | 29700 | 29600 | 1135 |
| 424 | 20250410 | 133400 | 48815966525 | 29650 | 29650 | 29650 | 29600 | 2081 |
| 425 | 20250410 | 133300 | 48754284575 | 29600 | 29600 | 29650 | 29600 | 695 |
| 426 | 20250410 | 133200 | 48733683325 | 29650 | 29700 | 29700 | 29650 | 1680 |
| 427 | 20250410 | 133100 | 48683837425 | 29650 | 29700 | 29700 | 29650 | 2340 |
| 428 | 20250410 | 133000 | 48614424575 | 29700 | 29675 | 29700 | 29650 | 1580 |
| 429 | 20250410 | 132900 | 48567512975 | 29650 | 29650 | 29700 | 29650 | 639 |
| 430 | 20250410 | 132800 | 48548547425 | 29700 | 29700 | 29700 | 29600 | 1791 |
| 431 | 20250410 | 132700 | 48495433475 | 29700 | 29600 | 29700 | 29600 | 2009 |
| 432 | 20250410 | 132600 | 48435872825 | 29650 | 29650 | 29700 | 29600 | 4264 |
| 433 | 20250410 | 132500 | 48309446625 | 29600 | 29550 | 29600 | 29550 | 3847 |
| 434 | 20250410 | 132400 | 48195577050 | 29550 | 29550 | 29600 | 29550 | 349 |
| 435 | 20250410 | 132300 | 48185250750 | 29600 | 29600 | 29600 | 29550 | 1434 |
| 436 | 20250410 | 132200 | 48142833550 | 29550 | 29575 | 29600 | 29550 | 1266 |
| 437 | 20250410 | 132100 | 48105401950 | 29600 | 29650 | 29650 | 29550 | 3169 |
| 438 | 20250410 | 132000 | 48011539800 | 29650 | 29600 | 29650 | 29550 | 3185 |
| 439 | 20250410 | 131900 | 47917262150 | 29600 | 29550 | 29600 | 29500 | 638 |
| 440 | 20250410 | 131800 | 47898389450 | 29550 | 29550 | 29550 | 29500 | 1671 |
| 441 | 20250410 | 131700 | 47849021200 | 29500 | 29550 | 29550 | 29500 | 756 |
| 442 | 20250410 | 131600 | 47826683900 | 29550 | 29550 | 29600 | 29500 | 4553 |
| 443 | 20250410 | 131500 | 47692160100 | 29550 | 29500 | 29550 | 29450 | 4360 |
| 444 | 20250410 | 131400 | 47563507150 | 29500 | 29450 | 29500 | 29450 | 1396 |
| 445 | 20250410 | 131300 | 47522328150 | 29450 | 29500 | 29500 | 29450 | 1069 |
| 446 | 20250410 | 131200 | 47490795450 | 29500 | 29500 | 29500 | 29450 | 949 |
| 447 | 20250410 | 131100 | 47462800550 | 29450 | 29400 | 29500 | 29400 | 1810 |
| 448 | 20250410 | 131000 | 47409498900 | 29400 | 29400 | 29450 | 29350 | 1385 |
| 449 | 20250410 | 130900 | 47368774450 | 29400 | 29400 | 29400 | 29350 | 1610 |
| 450 | 20250410 | 130800 | 47321441200 | 29400 | 29500 | 29500 | 29350 | 1314 |
| 451 | 20250410 | 130700 | 47282801250 | 29500 | 29450 | 29500 | 29450 | 1978 |
| 452 | 20250410 | 130600 | 47224546200 | 29450 | 29450 | 29500 | 29400 | 1278 |
| 453 | 20250410 | 130500 | 47186892900 | 29400 | 29400 | 29450 | 29400 | 1434 |
| 454 | 20250410 | 130400 | 47144669450 | 29450 | 29450 | 29450 | 29400 | 684 |
| 455 | 20250410 | 130300 | 47124527750 | 29450 | 29450 | 29450 | 29400 | 713 |
| 456 | 20250410 | 130200 | 47103531150 | 29450 | 29400 | 29450 | 29400 | 632 |
| 457 | 20250410 | 130100 | 47084922100 | 29450 | 29450 | 29450 | 29400 | 1611 |
| 458 | 20250410 | 130000 | 47037526900 | 29400 | 29450 | 29450 | 29400 | 900 |
| 459 | 20250410 | 125900 | 47011023550 | 29450 | 29400 | 29450 | 29350 | 1520 |
| 460 | 20250410 | 125800 | 46966333050 | 29450 | 29400 | 29450 | 29350 | 903 |
| 461 | 20250410 | 125700 | 46939769400 | 29400 | 29450 | 29500 | 29350 | 4289 |
| 462 | 20250410 | 125600 | 46813584750 | 29450 | 29450 | 29500 | 29450 | 1238 |
| 463 | 20250410 | 125500 | 46777067200 | 29450 | 29500 | 29500 | 29450 | 686 |
| 464 | 20250410 | 125400 | 46756838200 | 29500 | 29500 | 29500 | 29450 | 767 |
| 465 | 20250410 | 125300 | 46734217750 | 29500 | 29450 | 29500 | 29450 | 3683 |
| 466 | 20250410 | 125200 | 46625680350 | 29450 | 29400 | 29450 | 29400 | 1059 |
| 467 | 20250410 | 125100 | 46594506650 | 29450 | 29450 | 29500 | 29400 | 552 |
| 468 | 20250410 | 125000 | 46578250750 | 29450 | 29400 | 29500 | 29350 | 2343 |
| 469 | 20250410 | 124900 | 46509295800 | 29350 | 29350 | 29450 | 29350 | 2054 |
| 470 | 20250410 | 124800 | 46448952600 | 29350 | 29350 | 29400 | 29300 | 1207 |
| 471 | 20250410 | 124700 | 46413536650 | 29350 | 29300 | 29400 | 29250 | 3607 |
| 472 | 20250410 | 124600 | 46307822200 | 29250 | 29250 | 29300 | 29200 | 1558 |
| 473 | 20250410 | 124500 | 46262221300 | 29250 | 29200 | 29300 | 29200 | 2217 |
| 474 | 20250410 | 124400 | 46197379550 | 29250 | 29250 | 29300 | 29200 | 4466 |
| 475 | 20250410 | 124300 | 46066874100 | 29250 | 29300 | 29300 | 29200 | 4424 |
| 476 | 20250410 | 124200 | 45937485800 | 29250 | 29250 | 29300 | 29250 | 781 |
| 477 | 20250410 | 124100 | 45914617400 | 29300 | 29300 | 29300 | 29250 | 969 |
| 478 | 20250410 | 124000 | 45886234850 | 29250 | 29300 | 29300 | 29250 | 1716 |
| 479 | 20250410 | 123900 | 45835992650 | 29250 | 29200 | 29300 | 29200 | 4221 |
| 480 | 20250410 | 123800 | 45712536050 | 29200 | 29250 | 29300 | 29200 | 5225 |
| 481 | 20250410 | 123700 | 45559673750 | 29200 | 29300 | 29350 | 29200 | 12235 |
| 482 | 20250410 | 123600 | 45201728300 | 29300 | 29300 | 29350 | 29300 | 4002 |
| 483 | 20250410 | 123500 | 45084436050 | 29300 | 29450 | 29450 | 29200 | 31929 |
| 484 | 20250410 | 123400 | 44148290350 | 29450 | 29400 | 29500 | 29400 | 2719 |
| 485 | 20250410 | 123300 | 44068218000 | 29450 | 29450 | 29500 | 29400 | 2494 |
| 486 | 20250410 | 123200 | 43994749850 | 29450 | 29500 | 29500 | 29450 | 1576 |
| 487 | 20250410 | 123100 | 43948314350 | 29500 | 29500 | 29500 | 29450 | 5340 |
| 488 | 20250410 | 123000 | 43790894350 | 29500 | 29500 | 29550 | 29500 | 2080 |
| 489 | 20250410 | 122900 | 43729488900 | 29550 | 29550 | 29550 | 29500 | 585 |
| 490 | 20250410 | 122800 | 43712214400 | 29550 | 29600 | 29600 | 29500 | 3380 |
| 491 | 20250410 | 122700 | 43612343900 | 29600 | 29600 | 29600 | 29550 | 937 |
| 492 | 20250410 | 122600 | 43584612700 | 29550 | 29600 | 29600 | 29550 | 3438 |
| 493 | 20250410 | 122500 | 43482851600 | 29600 | 29550 | 29600 | 29550 | 1087 |
| 494 | 20250410 | 122400 | 43450700150 | 29600 | 29600 | 29600 | 29550 | 1172 |
| 495 | 20250410 | 122300 | 43416038850 | 29600 | 29600 | 29600 | 29550 | 739 |
| 496 | 20250410 | 122200 | 43394169650 | 29600 | 29600 | 29600 | 29550 | 831 |
| 497 | 20250410 | 122100 | 43369573900 | 29600 | 29550 | 29600 | 29550 | 945 |
| 498 | 20250410 | 122000 | 43341619700 | 29600 | 29550 | 29600 | 29550 | 1084 |
| 499 | 20250410 | 121900 | 43309569750 | 29600 | 29600 | 29600 | 29550 | 2898 |
| 500 | 20250410 | 121800 | 43223877300 | 29550 | 29600 | 29650 | 29550 | 4244 |
| 501 | 20250410 | 121700 | 43098239450 | 29600 | 29700 | 29700 | 29600 | 3472 |
| 502 | 20250410 | 121600 | 42995274550 | 29700 | 29700 | 29700 | 29650 | 2002 |
| 503 | 20250410 | 121500 | 42935867950 | 29700 | 29700 | 29700 | 29650 | 692 |
| 504 | 20250410 | 121400 | 42915320200 | 29700 | 29650 | 29700 | 29650 | 841 |
| 505 | 20250410 | 121300 | 42890348400 | 29700 | 29700 | 29700 | 29650 | 605 |
| 506 | 20250410 | 121200 | 42872381550 | 29700 | 29700 | 29700 | 29650 | 809 |
| 507 | 20250410 | 121100 | 42848357500 | 29700 | 29650 | 29700 | 29600 | 3240 |
| 508 | 20250410 | 121000 | 42752297050 | 29650 | 29650 | 29700 | 29650 | 1295 |
| 509 | 20250410 | 120900 | 42713863000 | 29700 | 29650 | 29700 | 29650 | 787 |
| 510 | 20250410 | 120800 | 42690490550 | 29700 | 29650 | 29700 | 29650 | 1276 |
| 511 | 20250410 | 120700 | 42652628250 | 29650 | 29650 | 29700 | 29650 | 596 |
| 512 | 20250410 | 120600 | 42634930500 | 29650 | 29650 | 29700 | 29650 | 2385 |
| 513 | 20250410 | 120500 | 42564179050 | 29650 | 29650 | 29700 | 29600 | 1794 |
| 514 | 20250410 | 120400 | 42510977200 | 29650 | 29600 | 29700 | 29600 | 1575 |
| 515 | 20250410 | 120300 | 42464283700 | 29650 | 29625 | 29650 | 29550 | 6902 |
| 516 | 20250410 | 120200 | 42259967575 | 29650 | 29650 | 29700 | 29600 | 3845 |
| 517 | 20250410 | 120100 | 42145924300 | 29700 | 29700 | 29700 | 29650 | 1579 |
| 518 | 20250410 | 120000 | 42099041050 | 29700 | 29750 | 29750 | 29650 | 3543 |
| 519 | 20250410 | 115900 | 41993829650 | 29700 | 29800 | 29800 | 29700 | 11456 |
| 520 | 20250410 | 115800 | 41652725300 | 29800 | 29850 | 29850 | 29800 | 985 |
| 521 | 20250410 | 115700 | 41623325250 | 29800 | 29850 | 29850 | 29800 | 1317 |
| 522 | 20250410 | 115600 | 41584038775 | 29800 | 29800 | 29850 | 29800 | 1265 |
| 523 | 20250410 | 115500 | 41546282175 | 29850 | 29800 | 29850 | 29800 | 709 |
| 524 | 20250410 | 115400 | 41525121675 | 29850 | 29850 | 29850 | 29800 | 1178 |
| 525 | 20250410 | 115300 | 41489986075 | 29800 | 29850 | 29850 | 29800 | 1220 |
| 526 | 20250410 | 115200 | 41453574075 | 29850 | 29850 | 29850 | 29800 | 949 |
| 527 | 20250410 | 115100 | 41425262525 | 29850 | 29850 | 29850 | 29800 | 914 |
| 528 | 20250410 | 115000 | 41397980775 | 29850 | 29800 | 29850 | 29800 | 1733 |
| 529 | 20250410 | 114900 | 41346262175 | 29800 | 29850 | 29850 | 29800 | 1369 |
| 530 | 20250410 | 114800 | 41305425700 | 29850 | 29850 | 29850 | 29800 | 888 |
| 531 | 20250410 | 114700 | 41278939175 | 29850 | 29800 | 29850 | 29800 | 1656 |
| 532 | 20250410 | 114600 | 41229550525 | 29800 | 29800 | 29850 | 29800 | 1021 |
| 533 | 20250410 | 114500 | 41199093175 | 29850 | 29800 | 29850 | 29800 | 806 |
| 534 | 20250410 | 114400 | 41175047825 | 29800 | 29750 | 29800 | 29750 | 1456 |
| 535 | 20250410 | 114300 | 41131669475 | 29800 | 29900 | 29900 | 29800 | 6129 |
| 536 | 20250410 | 114200 | 40948892825 | 29850 | 29850 | 29900 | 29850 | 1334 |
| 537 | 20250410 | 114100 | 40909040575 | 29850 | 29850 | 29850 | 29800 | 2354 |
| 538 | 20250410 | 114000 | 40838776725 | 29850 | 29850 | 29900 | 29800 | 2056 |
| 539 | 20250410 | 113900 | 40777404875 | 29800 | 29850 | 29900 | 29800 | 1899 |
| 540 | 20250410 | 113800 | 40720681025 | 29900 | 29900 | 29900 | 29850 | 3971 |
| 541 | 20250410 | 113700 | 40602082875 | 29850 | 29900 | 29900 | 29850 | 1168 |
| 542 | 20250410 | 113600 | 40567182175 | 29850 | 29900 | 29900 | 29850 | 2872 |
| 543 | 20250410 | 113500 | 40481431375 | 29900 | 29850 | 29900 | 29850 | 3126 |
| 544 | 20250410 | 113400 | 40388090775 | 29900 | 29950 | 29950 | 29850 | 4507 |
| 545 | 20250410 | 113300 | 40253252475 | 29950 | 29950 | 29950 | 29900 | 1713 |
| 546 | 20250410 | 113200 | 40201961425 | 29950 | 29900 | 29950 | 29900 | 1684 |
| 547 | 20250410 | 113100 | 40151578225 | 29900 | 29900 | 29950 | 29900 | 1390 |
| 548 | 20250410 | 113000 | 40109978075 | 29900 | 29900 | 29950 | 29850 | 5115 |
| 549 | 20250410 | 112900 | 39957003475 | 29900 | 29900 | 29900 | 29850 | 1457 |
| 550 | 20250410 | 112800 | 39913480100 | 29850 | 29850 | 29900 | 29800 | 6085 |
| 551 | 20250410 | 112700 | 39731791450 | 29850 | 29850 | 29900 | 29800 | 2427 |
| 552 | 20250410 | 112600 | 39659333100 | 29850 | 29900 | 29900 | 29850 | 2268 |
| 553 | 20250410 | 112500 | 39591599850 | 29850 | 29900 | 29950 | 29850 | 2089 |
| 554 | 20250410 | 112400 | 39529165650 | 29900 | 29900 | 29950 | 29850 | 4841 |
| 555 | 20250410 | 112300 | 39384409550 | 29850 | 29850 | 29900 | 29750 | 1796 |
| 556 | 20250410 | 112200 | 39330856700 | 29800 | 29850 | 29900 | 29800 | 1109 |
| 557 | 20250410 | 112100 | 39297742550 | 29900 | 29900 | 29950 | 29800 | 9559 |
| 558 | 20250410 | 112000 | 39012544300 | 29900 | 29950 | 29950 | 29900 | 2256 |
| 559 | 20250410 | 111900 | 38945057750 | 29950 | 29900 | 29950 | 29850 | 3484 |
| 560 | 20250410 | 111800 | 38840872300 | 29900 | 29950 | 29950 | 29850 | 4339 |
| 561 | 20250410 | 111700 | 38711087600 | 29900 | 30000 | 30000 | 29900 | 2262 |
| 562 | 20250410 | 111600 | 38643342600 | 30000 | 29950 | 30000 | 29950 | 2020 |
| 563 | 20250410 | 111500 | 38582786700 | 30000 | 30000 | 30000 | 29950 | 2085 |
| 564 | 20250410 | 111400 | 38520311000 | 29950 | 29925 | 30000 | 29900 | 2584 |
| 565 | 20250410 | 111300 | 38442897275 | 29900 | 29900 | 29950 | 29850 | 3159 |
| 566 | 20250410 | 111200 | 38348427125 | 29900 | 29900 | 29900 | 29850 | 2061 |
| 567 | 20250410 | 111100 | 38286851425 | 29850 | 29850 | 29900 | 29850 | 1256 |
| 568 | 20250410 | 111000 | 38249330875 | 29850 | 29800 | 29850 | 29750 | 5775 |
| 569 | 20250410 | 110900 | 38077171875 | 29800 | 29750 | 29800 | 29700 | 5206 |
| 570 | 20250410 | 110800 | 37922257850 | 29750 | 29800 | 29800 | 29700 | 3208 |
| 571 | 20250410 | 110700 | 37826833200 | 29800 | 29750 | 29800 | 29750 | 2815 |
| 572 | 20250410 | 110600 | 37743060750 | 29750 | 29750 | 29800 | 29700 | 4845 |
| 573 | 20250410 | 110500 | 37599006800 | 29700 | 29900 | 29950 | 29700 | 7308 |
| 574 | 20250410 | 110400 | 37381085450 | 29950 | 29900 | 29950 | 29850 | 4503 |
| 575 | 20250410 | 110300 | 37246457100 | 29900 | 30050 | 30050 | 29850 | 5774 |
| 576 | 20250410 | 110200 | 37073556750 | 30050 | 30050 | 30050 | 30000 | 2859 |
| 577 | 20250410 | 110100 | 36987737100 | 30050 | 30000 | 30050 | 29950 | 3854 |
| 578 | 20250410 | 110000 | 36872064250 | 30000 | 29950 | 30000 | 29950 | 1364 |
| 579 | 20250410 | 105900 | 36831175750 | 30000 | 30000 | 30000 | 29950 | 1700 |
| 580 | 20250410 | 105800 | 36780189600 | 29950 | 30000 | 30000 | 29900 | 2800 |
| 581 | 20250410 | 105700 | 36696289200 | 29950 | 30000 | 30050 | 29950 | 2852 |
| 582 | 20250410 | 105600 | 36610704525 | 30000 | 30000 | 30050 | 30000 | 2067 |
| 583 | 20250410 | 105500 | 36548641825 | 30050 | 30000 | 30050 | 29975 | 6182 |
| 584 | 20250410 | 105400 | 36363008375 | 30000 | 30000 | 30000 | 29950 | 3293 |
| 585 | 20250410 | 105300 | 36264234325 | 30000 | 29950 | 30000 | 29900 | 4637 |
| 586 | 20250410 | 105200 | 36125358875 | 29900 | 29950 | 29950 | 29900 | 2150 |
| 587 | 20250410 | 105100 | 36061032425 | 29900 | 29850 | 29950 | 29800 | 3101 |
| 588 | 20250410 | 105000 | 35968346925 | 29800 | 29850 | 29850 | 29800 | 773 |
| 589 | 20250410 | 104900 | 35945279575 | 29850 | 29900 | 29900 | 29800 | 1583 |
| 590 | 20250410 | 104800 | 35898017975 | 29850 | 29900 | 29950 | 29850 | 2671 |
| 591 | 20250410 | 104700 | 35818171025 | 29950 | 29950 | 29950 | 29900 | 1565 |
| 592 | 20250410 | 104600 | 35771313425 | 29950 | 29950 | 29950 | 29900 | 1337 |
| 593 | 20250410 | 104500 | 35731280875 | 29900 | 30000 | 30000 | 29900 | 5099 |
| 594 | 20250410 | 104400 | 35578525225 | 29950 | 30000 | 30000 | 29900 | 2539 |
| 595 | 20250410 | 104300 | 35502454425 | 30000 | 29925 | 30100 | 29850 | 18805 |
| 596 | 20250410 | 104200 | 34938562875 | 29950 | 29900 | 29950 | 29850 | 2430 |
| 597 | 20250410 | 104100 | 34865882675 | 29900 | 29900 | 29950 | 29850 | 2521 |
| 598 | 20250410 | 104000 | 34790495500 | 29950 | 29850 | 29950 | 29850 | 3284 |
| 599 | 20250410 | 103900 | 34692200125 | 29950 | 29800 | 29950 | 29800 | 5831 |
| 600 | 20250410 | 103800 | 34517952375 | 29800 | 29750 | 29850 | 29750 | 2402 |
| 601 | 20250410 | 103700 | 34446374575 | 29800 | 29800 | 29800 | 29750 | 2853 |
| 602 | 20250410 | 103600 | 34361436175 | 29750 | 29900 | 29900 | 29750 | 3735 |
| 603 | 20250410 | 103500 | 34250048025 | 29900 | 29850 | 29900 | 29850 | 2200 |
| 604 | 20250410 | 103400 | 34184312175 | 29850 | 29900 | 29950 | 29850 | 3566 |
| 605 | 20250410 | 103300 | 34077733375 | 29900 | 29850 | 30000 | 29850 | 9114 |
| 606 | 20250410 | 103200 | 33805077575 | 29900 | 29850 | 29900 | 29800 | 3934 |
| 607 | 20250410 | 103100 | 33687655675 | 29800 | 29850 | 29900 | 29750 | 9194 |
| 608 | 20250410 | 103000 | 33413346025 | 29850 | 29900 | 29900 | 29850 | 3469 |
| 609 | 20250410 | 102900 | 33309689625 | 29850 | 30050 | 30050 | 29850 | 8618 |
| 610 | 20250410 | 102800 | 33051431275 | 30050 | 29850 | 30100 | 29850 | 37167 |
| 611 | 20250410 | 102700 | 31937168725 | 29850 | 29900 | 29900 | 29850 | 4043 |
| 612 | 20250410 | 102600 | 31816362625 | 29900 | 29900 | 29900 | 29850 | 4128 |
| 613 | 20250410 | 102500 | 31693074175 | 29900 | 29800 | 29900 | 29800 | 5676 |
| 614 | 20250410 | 102400 | 31523505125 | 29850 | 29850 | 29900 | 29800 | 4773 |
| 615 | 20250410 | 102300 | 31380996800 | 29800 | 29850 | 29900 | 29800 | 10087 |
| 616 | 20250410 | 102200 | 31079916100 | 29800 | 29800 | 29850 | 29750 | 3530 |
| 617 | 20250410 | 102100 | 30974701500 | 29800 | 29800 | 29850 | 29750 | 6430 |
| 618 | 20250410 | 102000 | 30783093900 | 29750 | 29850 | 29850 | 29750 | 7237 |
| 619 | 20250410 | 101900 | 30567439400 | 29850 | 29850 | 29850 | 29750 | 6442 |
| 620 | 20250410 | 101800 | 30375319550 | 29850 | 29600 | 29850 | 29550 | 8073 |
| 621 | 20250410 | 101700 | 30135672750 | 29600 | 29800 | 29800 | 29600 | 6225 |
| 622 | 20250410 | 101600 | 29950632600 | 29750 | 29700 | 29800 | 29650 | 5836 |
| 623 | 20250410 | 101500 | 29777185150 | 29700 | 29700 | 29700 | 29550 | 9992 |
| 624 | 20250410 | 101400 | 29480853150 | 29650 | 29600 | 29750 | 29550 | 9747 |
| 625 | 20250410 | 101300 | 29191656600 | 29600 | 29500 | 29600 | 29450 | 7464 |
| 626 | 20250410 | 101200 | 28971060450 | 29500 | 29400 | 29550 | 29350 | 18884 |
| 627 | 20250410 | 101100 | 28414514450 | 29350 | 29400 | 29400 | 29350 | 2069 |
| 628 | 20250410 | 101000 | 28353724300 | 29400 | 29350 | 29400 | 29350 | 1264 |
| 629 | 20250410 | 100900 | 28316578450 | 29400 | 29250 | 29450 | 29200 | 9794 |
| 630 | 20250410 | 100800 | 28029005675 | 29250 | 29400 | 29400 | 29200 | 5307 |
| 631 | 20250410 | 100700 | 27873587525 | 29400 | 29350 | 29400 | 29300 | 6746 |
| 632 | 20250410 | 100600 | 27675580825 | 29350 | 29250 | 29350 | 29225 | 6925 |
| 633 | 20250410 | 100500 | 27472788600 | 29250 | 29250 | 29250 | 29200 | 2575 |
| 634 | 20250410 | 100400 | 27397476725 | 29200 | 29150 | 29250 | 29100 | 4598 |
| 635 | 20250410 | 100300 | 27263294475 | 29150 | 29100 | 29150 | 29050 | 5142 |
| 636 | 20250410 | 100200 | 27113704725 | 29100 | 29050 | 29100 | 29000 | 2537 |
| 637 | 20250410 | 100100 | 27039941075 | 29050 | 29050 | 29100 | 29000 | 1795 |
| 638 | 20250410 | 100000 | 26987794275 | 29000 | 28950 | 29050 | 28900 | 7476 |
| 639 | 20250410 | 095900 | 26771042725 | 28900 | 28900 | 28950 | 28900 | 1885 |
| 640 | 20250410 | 095800 | 26716562925 | 28850 | 29000 | 29000 | 28850 | 5842 |
| 641 | 20250410 | 095700 | 26547746875 | 29000 | 28950 | 29000 | 28900 | 6804 |
| 642 | 20250410 | 095600 | 26350559075 | 29000 | 29050 | 29050 | 28950 | 1608 |
| 643 | 20250410 | 095500 | 26303945875 | 29050 | 29100 | 29100 | 29000 | 3197 |
| 644 | 20250410 | 095400 | 26211138275 | 29100 | 29050 | 29100 | 29000 | 2677 |
| 645 | 20250410 | 095300 | 26133379275 | 29050 | 29050 | 29100 | 29000 | 1838 |
| 646 | 20250410 | 095200 | 26079981175 | 29050 | 29000 | 29100 | 28950 | 4686 |
| 647 | 20250410 | 095100 | 25944045225 | 29000 | 28900 | 29000 | 28850 | 5309 |
| 648 | 20250410 | 095000 | 25790645325 | 28900 | 28900 | 28900 | 28850 | 1560 |
| 649 | 20250410 | 094900 | 25745635575 | 28900 | 28900 | 28950 | 28850 | 5096 |
| 650 | 20250410 | 094800 | 25598454975 | 28900 | 28900 | 28950 | 28900 | 2461 |
| 651 | 20250410 | 094700 | 25527328600 | 28900 | 28950 | 28950 | 28900 | 2966 |
| 652 | 20250410 | 094600 | 25441598875 | 28950 | 28900 | 29000 | 28900 | 2392 |
| 653 | 20250410 | 094500 | 25372371875 | 29000 | 29050 | 29050 | 28950 | 5491 |
| 654 | 20250410 | 094400 | 25213188275 | 29050 | 29100 | 29100 | 29000 | 878 |
| 655 | 20250410 | 094300 | 25187675700 | 29100 | 28950 | 29150 | 28900 | 7558 |
| 656 | 20250410 | 094200 | 24968565750 | 29000 | 29100 | 29150 | 28950 | 10592 |
| 657 | 20250410 | 094100 | 24661026950 | 29100 | 29150 | 29200 | 29100 | 2503 |
| 658 | 20250410 | 094000 | 24588117350 | 29200 | 29200 | 29250 | 29150 | 561 |
| 659 | 20250410 | 093900 | 24571739050 | 29200 | 29150 | 29250 | 29100 | 4666 |
| 660 | 20250410 | 093800 | 24435775100 | 29100 | 29100 | 29150 | 29050 | 4851 |
| 661 | 20250410 | 093700 | 24294549400 | 29100 | 29100 | 29150 | 29050 | 5241 |
| 662 | 20250410 | 093600 | 24141937650 | 29100 | 29200 | 29200 | 29100 | 4251 |
| 663 | 20250410 | 093500 | 24018103200 | 29150 | 29200 | 29250 | 29150 | 3001 |
| 664 | 20250410 | 093400 | 23930482800 | 29250 | 29200 | 29250 | 29150 | 3762 |
| 665 | 20250410 | 093300 | 23820603800 | 29250 | 29250 | 29300 | 29200 | 4681 |
| 666 | 20250410 | 093200 | 23683596500 | 29300 | 29250 | 29300 | 29200 | 4324 |
| 667 | 20250410 | 093100 | 23557047900 | 29250 | 29200 | 29250 | 29150 | 5408 |
| 668 | 20250410 | 093000 | 23399085450 | 29200 | 29100 | 29200 | 29100 | 5150 |
| 669 | 20250410 | 092900 | 23248813750 | 29100 | 29150 | 29200 | 29050 | 5715 |
| 670 | 20250410 | 092800 | 23082490550 | 29150 | 29150 | 29300 | 29100 | 9092 |
| 671 | 20250410 | 092700 | 22816883375 | 29200 | 29150 | 29200 | 29100 | 6713 |
| 672 | 20250410 | 092600 | 22621403875 | 29150 | 29200 | 29250 | 29050 | 16080 |
| 673 | 20250410 | 092500 | 22153043075 | 29100 | 29400 | 29400 | 29100 | 14738 |
| 674 | 20250410 | 092400 | 21722380800 | 29400 | 29400 | 29425 | 29200 | 16813 |
| 675 | 20250410 | 092300 | 21229649525 | 29400 | 29550 | 29550 | 29400 | 3235 |
| 676 | 20250410 | 092200 | 21134355725 | 29450 | 29600 | 29600 | 29450 | 11273 |
| 677 | 20250410 | 092100 | 20801256175 | 29550 | 29500 | 29700 | 29450 | 11365 |
| 678 | 20250410 | 092000 | 20465019825 | 29500 | 29275 | 29550 | 29250 | 11053 |
| 679 | 20250410 | 091900 | 20139669800 | 29300 | 29500 | 29500 | 29200 | 28271 |
| 680 | 20250410 | 091800 | 19309658200 | 29450 | 29550 | 29600 | 29450 | 7644 |
| 681 | 20250410 | 091700 | 19084141750 | 29550 | 29525 | 29700 | 29500 | 5188 |
| 682 | 20250410 | 091600 | 18930698150 | 29550 | 29775 | 29800 | 29450 | 19858 |
| 683 | 20250410 | 091500 | 18343184200 | 29750 | 29650 | 29900 | 29650 | 14306 |
| 684 | 20250410 | 091400 | 17917726925 | 29650 | 30000 | 30000 | 29600 | 13732 |
| 685 | 20250410 | 091300 | 17508798950 | 29950 | 29925 | 30050 | 29750 | 18494 |
| 686 | 20250410 | 091200 | 16955135100 | 29925 | 29975 | 30050 | 29800 | 21211 |
| 687 | 20250410 | 091100 | 16319912450 | 29950 | 29900 | 30100 | 29700 | 43858 |
| 688 | 20250410 | 091000 | 15009246225 | 29900 | 30100 | 30250 | 29900 | 37388 |
| 689 | 20250410 | 090900 | 13884283000 | 30050 | 30350 | 30350 | 30000 | 33708 |
| 690 | 20250410 | 090800 | 12868262400 | 30350 | 30500 | 30700 | 30250 | 45099 |
| 691 | 20250410 | 090700 | 11492943500 | 30500 | 30050 | 30600 | 29950 | 83700 |
| 692 | 20250410 | 090600 | 8954948675 | 30050 | 29650 | 30100 | 29600 | 72615 |
| 693 | 20250410 | 090500 | 6783882825 | 29650 | 29650 | 29800 | 29600 | 39841 |
| 694 | 20250410 | 090400 | 5600619400 | 29650 | 29400 | 29700 | 29300 | 41514 |
| 695 | 20250410 | 090300 | 4374219250 | 29350 | 29300 | 29450 | 29200 | 28400 |
| 696 | 20250410 | 090200 | 3540665900 | 29300 | 29200 | 29400 | 29200 | 28273 |
| 697 | 20250410 | 090100 | 2712788850 | 29200 | 29300 | 29400 | 29125 | 26799 |
| 698 | 20250410 | 090000 | 1927798975 | 29250 | 28950 | 29350 | 28500 | 66501 |