34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 15136 |
| 3 | 20230721 | 202100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20230721 | 202000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20230721 | 201900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20230721 | 201800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20230721 | 201700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20230721 | 201600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20230721 | 201500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20230721 | 201400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20230721 | 201300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20230721 | 201200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20230721 | 201100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20230721 | 201000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20230721 | 200900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20230721 | 200800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20230721 | 200700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20230721 | 200600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20230721 | 200500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20230721 | 200400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20230721 | 200300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20230721 | 200200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20230721 | 200100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20230721 | 200000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20230721 | 195900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20230721 | 195800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20230721 | 195700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20230721 | 195600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20230721 | 195500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20230721 | 195400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20230721 | 195300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20230721 | 195200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 15136 |
| 33 | 20230721 | 195100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20230721 | 195000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20230721 | 194900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20230721 | 194800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20230721 | 194700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20230721 | 194600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20230721 | 194500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20230721 | 194400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20230721 | 194300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20230721 | 194200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20230721 | 194100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20230721 | 194000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20230721 | 193900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20230721 | 193800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20230721 | 193700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20230721 | 193600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20230721 | 193500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20230721 | 193400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20230721 | 193300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20230721 | 193200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20230721 | 193100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20230721 | 193000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20230721 | 192900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20230721 | 192800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20230721 | 192700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20230721 | 192600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20230721 | 192500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20230721 | 192400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20230721 | 192300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20230721 | 192200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 15136 |
| 63 | 20230721 | 192100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20230721 | 192000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20230721 | 191900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20230721 | 191800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20230721 | 191700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20230721 | 191600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20230721 | 191500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20230721 | 191400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20230721 | 191300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20230721 | 191200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20230721 | 191100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20230721 | 191000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20230721 | 190900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20230721 | 190800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20230721 | 190700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20230721 | 190600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20230721 | 190500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20230721 | 190400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20230721 | 190300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20230721 | 190200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20230721 | 190100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20230721 | 190000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20230721 | 185900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20230721 | 185800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20230721 | 185700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20230721 | 185600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20230721 | 185500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20230721 | 185400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20230721 | 185300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20230721 | 185200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 15136 |
| 93 | 20230721 | 185100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20230721 | 185000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20230721 | 184900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20230721 | 184800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20230721 | 184700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20230721 | 184600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20230721 | 184500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20230721 | 184400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20230721 | 184300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20230721 | 184200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20230721 | 184100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20230721 | 184000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20230721 | 183900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20230721 | 183800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20230721 | 183700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20230721 | 183600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20230721 | 183500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20230721 | 183400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20230721 | 183300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20230721 | 183200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20230721 | 183100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20230721 | 183000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20230721 | 182900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20230721 | 182800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20230721 | 182700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20230721 | 182600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20230721 | 182500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20230721 | 182400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20230721 | 182300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20230721 | 182200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 15136 |
| 123 | 20230721 | 182100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20230721 | 182000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20230721 | 181900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20230721 | 181800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20230721 | 181700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20230721 | 181600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20230721 | 181500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20230721 | 181400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20230721 | 181300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20230721 | 181200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20230721 | 181100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20230721 | 181000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20230721 | 180900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20230721 | 180800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20230721 | 180700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20230721 | 180600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20230721 | 180500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20230721 | 180400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20230721 | 180300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20230721 | 180200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20230721 | 180100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20230721 | 180000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20230721 | 175900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20230721 | 175800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20230721 | 175700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20230721 | 175600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20230721 | 175500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20230721 | 175400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20230721 | 175300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20230721 | 175200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 15136 |
| 153 | 20230721 | 175100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20230721 | 175000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20230721 | 174900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20230721 | 174800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20230721 | 174700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20230721 | 174600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20230721 | 174500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20230721 | 174400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20230721 | 174300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20230721 | 174200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20230721 | 174100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20230721 | 174000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20230721 | 173900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20230721 | 173800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20230721 | 173700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20230721 | 173600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20230721 | 173500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20230721 | 173400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20230721 | 173300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20230721 | 173200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20230721 | 173100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20230721 | 173000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20230721 | 172900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20230721 | 172800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20230721 | 172700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20230721 | 172600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20230721 | 172500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20230721 | 172400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20230721 | 172300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20230721 | 172200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 15136 |
| 183 | 20230721 | 172100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20230721 | 172000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20230721 | 171900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20230721 | 171800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20230721 | 171700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20230721 | 171600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20230721 | 171500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20230721 | 171400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20230721 | 171300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20230721 | 171200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20230721 | 171100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20230721 | 171000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20230721 | 170900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20230721 | 170800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20230721 | 170700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20230721 | 170600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20230721 | 170500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20230721 | 170400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20230721 | 170300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20230721 | 170200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20230721 | 170100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20230721 | 170000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20230721 | 165900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20230721 | 165800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20230721 | 165700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20230721 | 165600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20230721 | 165500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20230721 | 165400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20230721 | 165300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20230721 | 165200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 15136 |
| 213 | 20230721 | 165100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20230721 | 165000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20230721 | 164900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20230721 | 164800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20230721 | 164700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20230721 | 164600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20230721 | 164500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20230721 | 164400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20230721 | 164300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20230721 | 164200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20230721 | 164100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20230721 | 164000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20230721 | 163900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20230721 | 163800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20230721 | 163700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20230721 | 163600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20230721 | 163500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20230721 | 163400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20230721 | 163300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20230721 | 163200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20230721 | 163100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20230721 | 163000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20230721 | 162900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20230721 | 162800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20230721 | 162700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20230721 | 162600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20230721 | 162500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20230721 | 162400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20230721 | 162300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20230721 | 162200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 15136 |
| 243 | 20230721 | 162100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20230721 | 162000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20230721 | 161900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20230721 | 161800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20230721 | 161700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20230721 | 161600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20230721 | 161500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20230721 | 161400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20230721 | 161300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20230721 | 161200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20230721 | 161100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20230721 | 161000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20230721 | 160900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20230721 | 160800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20230721 | 160700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20230721 | 160600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20230721 | 160500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20230721 | 160400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20230721 | 160300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20230721 | 160200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20230721 | 160100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20230721 | 160000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20230721 | 155900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20230721 | 155800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20230721 | 155700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20230721 | 155600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20230721 | 155500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20230721 | 155400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20230721 | 155300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 272 | 20230721 | 155200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 15136 |
| 273 | 20230721 | 155100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20230721 | 155000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 275 | 20230721 | 154900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20230721 | 154800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20230721 | 154700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20230721 | 154600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20230721 | 154500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20230721 | 154400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 281 | 20230721 | 154300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20230721 | 154200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 283 | 20230721 | 154100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 284 | 20230721 | 154000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 285 | 20230721 | 153900 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 286 | 20230721 | 153800 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 287 | 20230721 | 153700 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 288 | 20230721 | 153600 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 289 | 20230721 | 153500 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 290 | 20230721 | 153400 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 291 | 20230721 | 153300 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 292 | 20230721 | 153200 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 293 | 20230721 | 153100 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 294 | 20230721 | 153000 | 10457011920 | 5870 | 5870 | 5870 | 5870 | 15136 |
| 295 | 20230721 | 152900 | 10368163600 | 5890 | 5890 | 5890 | 5890 | 0 |
| 296 | 20230721 | 152800 | 10368163600 | 5890 | 5890 | 5890 | 5890 | 0 |
| 297 | 20230721 | 152700 | 10368163600 | 5890 | 5890 | 5890 | 5890 | 0 |
| 298 | 20230721 | 152600 | 10368163600 | 5890 | 5890 | 5890 | 5890 | 0 |
| 299 | 20230721 | 152500 | 10368163600 | 5890 | 5890 | 5890 | 5890 | 0 |
| 300 | 20230721 | 152400 | 10368163600 | 5890 | 5890 | 5890 | 5890 | 0 |
| 301 | 20230721 | 152300 | 10368163600 | 5890 | 5890 | 5890 | 5890 | 0 |
| 302 | 20230721 | 152200 | 10368163600 | 5890 | 5890 | 5890 | 5890 | 0 |
| 303 | 20230721 | 152100 | 10368163600 | 5890 | 5890 | 5890 | 5890 | 0 |
| 304 | 20230721 | 152000 | 10368163600 | 5890 | 5890 | 5890 | 5890 | 0 |
| 305 | 20230721 | 151900 | 10368163600 | 5890 | 5890 | 5910 | 5880 | 5868 |
| 306 | 20230721 | 151800 | 10333602410 | 5890 | 5900 | 5900 | 5890 | 1632 |
| 307 | 20230721 | 151700 | 10323984430 | 5900 | 5900 | 5900 | 5900 | 609 |
| 308 | 20230721 | 151600 | 10320391330 | 5910 | 5920 | 5920 | 5910 | 2885 |
| 309 | 20230721 | 151500 | 10303330480 | 5920 | 5920 | 5920 | 5910 | 837 |
| 310 | 20230721 | 151400 | 10298375770 | 5910 | 5920 | 5920 | 5910 | 562 |
| 311 | 20230721 | 151300 | 10295052460 | 5910 | 5950 | 5950 | 5900 | 822 |
| 312 | 20230721 | 151200 | 10290186500 | 5950 | 5920 | 5950 | 5920 | 3545 |
| 313 | 20230721 | 151100 | 10269129970 | 5890 | 5870 | 5910 | 5870 | 3751 |
| 314 | 20230721 | 151000 | 10247055180 | 5870 | 5870 | 5880 | 5870 | 470 |
| 315 | 20230721 | 150900 | 10244296230 | 5870 | 5870 | 5880 | 5870 | 232 |
| 316 | 20230721 | 150800 | 10242932660 | 5890 | 5890 | 5900 | 5860 | 5133 |
| 317 | 20230721 | 150700 | 10212728240 | 5900 | 5890 | 5900 | 5890 | 455 |
| 318 | 20230721 | 150600 | 10210048180 | 5900 | 5890 | 5900 | 5890 | 436 |
| 319 | 20230721 | 150500 | 10207480130 | 5890 | 5900 | 5900 | 5890 | 4174 |
| 320 | 20230721 | 150400 | 10182871360 | 5900 | 5930 | 5930 | 5900 | 6017 |
| 321 | 20230721 | 150300 | 10147310760 | 5930 | 5920 | 5930 | 5920 | 102 |
| 322 | 20230721 | 150200 | 10146706910 | 5930 | 5940 | 5940 | 5930 | 2346 |
| 323 | 20230721 | 150100 | 10132785270 | 5940 | 5940 | 5950 | 5940 | 56 |
| 324 | 20230721 | 150000 | 10132452620 | 5940 | 5930 | 5940 | 5930 | 3325 |
| 325 | 20230721 | 145900 | 10112717790 | 5930 | 5940 | 5940 | 5930 | 312 |
| 326 | 20230721 | 145800 | 10110866700 | 5940 | 5930 | 5940 | 5930 | 6 |
| 327 | 20230721 | 145700 | 10110831110 | 5940 | 5940 | 5950 | 5940 | 678 |
| 328 | 20230721 | 145600 | 10106803780 | 5940 | 5950 | 5950 | 5940 | 792 |
| 329 | 20230721 | 145500 | 10102098360 | 5940 | 5940 | 5940 | 5940 | 780 |
| 330 | 20230721 | 145400 | 10097465160 | 5940 | 5940 | 5940 | 5940 | 456 |
| 331 | 20230721 | 145300 | 10094756520 | 5930 | 5930 | 5930 | 5930 | 16 |
| 332 | 20230721 | 145200 | 10094661640 | 5930 | 5930 | 5950 | 5930 | 407 |
| 333 | 20230721 | 145100 | 10092245180 | 5930 | 5930 | 5940 | 5930 | 796 |
| 334 | 20230721 | 145000 | 10087524390 | 5940 | 5940 | 5950 | 5940 | 208 |
| 335 | 20230721 | 144900 | 10086288850 | 5950 | 5930 | 5950 | 5930 | 117 |
| 336 | 20230721 | 144800 | 10085594500 | 5940 | 5950 | 5950 | 5940 | 297 |
| 337 | 20230721 | 144700 | 10083830300 | 5950 | 5960 | 5960 | 5950 | 959 |
| 338 | 20230721 | 144600 | 10078122370 | 5960 | 5950 | 5960 | 5950 | 1401 |
| 339 | 20230721 | 144500 | 10069784030 | 5950 | 5940 | 5950 | 5940 | 61 |
| 340 | 20230721 | 144400 | 10069421650 | 5940 | 5950 | 5950 | 5940 | 986 |
| 341 | 20230721 | 144300 | 10063563710 | 5950 | 5950 | 5950 | 5950 | 192 |
| 342 | 20230721 | 144200 | 10062421310 | 5940 | 5940 | 5950 | 5940 | 131 |
| 343 | 20230721 | 144100 | 10061643120 | 5950 | 5940 | 5950 | 5940 | 578 |
| 344 | 20230721 | 144000 | 10058209320 | 5930 | 5940 | 5940 | 5930 | 401 |
| 345 | 20230721 | 143900 | 10055827390 | 5940 | 5940 | 5940 | 5940 | 2 |
| 346 | 20230721 | 143800 | 10055815510 | 5930 | 5920 | 5930 | 5920 | 23 |
| 347 | 20230721 | 143700 | 10055679250 | 5920 | 5930 | 5930 | 5920 | 738 |
| 348 | 20230721 | 143600 | 10051304950 | 5930 | 5940 | 5940 | 5930 | 2125 |
| 349 | 20230721 | 143500 | 10038696670 | 5950 | 5950 | 5950 | 5940 | 644 |
| 350 | 20230721 | 143400 | 10034869870 | 5950 | 5950 | 5950 | 5950 | 0 |
| 351 | 20230721 | 143300 | 10034869870 | 5950 | 5970 | 5970 | 5950 | 11 |
| 352 | 20230721 | 143200 | 10034804320 | 5960 | 5970 | 5970 | 5960 | 1306 |
| 353 | 20230721 | 143100 | 10027020110 | 5960 | 5960 | 5970 | 5960 | 648 |
| 354 | 20230721 | 143000 | 10023157550 | 5960 | 5970 | 5970 | 5960 | 218 |
| 355 | 20230721 | 142900 | 10021856190 | 5970 | 5970 | 5970 | 5970 | 238 |
| 356 | 20230721 | 142800 | 10020435330 | 5960 | 5970 | 5970 | 5960 | 171 |
| 357 | 20230721 | 142700 | 10019415240 | 5970 | 5960 | 5970 | 5960 | 228 |
| 358 | 20230721 | 142600 | 10018055890 | 5970 | 5960 | 5970 | 5960 | 46 |
| 359 | 20230721 | 142500 | 10017781660 | 5960 | 5960 | 5970 | 5960 | 164 |
| 360 | 20230721 | 142400 | 10016804170 | 5970 | 5940 | 5970 | 5940 | 611 |
| 361 | 20230721 | 142300 | 10013172920 | 5940 | 5970 | 5970 | 5940 | 6 |
| 362 | 20230721 | 142200 | 10013137160 | 5930 | 5940 | 5940 | 5930 | 49 |
| 363 | 20230721 | 142100 | 10012846580 | 5930 | 5940 | 5940 | 5930 | 100 |
| 364 | 20230721 | 142000 | 10012253560 | 5930 | 5980 | 5980 | 5930 | 628 |
| 365 | 20230721 | 141900 | 10008518440 | 5980 | 5960 | 5980 | 5960 | 121 |
| 366 | 20230721 | 141800 | 10007797260 | 5960 | 5980 | 5980 | 5960 | 241 |
| 367 | 20230721 | 141700 | 10006360070 | 5970 | 5970 | 5970 | 5970 | 112 |
| 368 | 20230721 | 141600 | 10005691430 | 5960 | 5950 | 5960 | 5950 | 345 |
| 369 | 20230721 | 141500 | 10003636630 | 5950 | 5930 | 5950 | 5920 | 101 |
| 370 | 20230721 | 141400 | 10003038670 | 5920 | 5940 | 5940 | 5920 | 568 |
| 371 | 20230721 | 141300 | 9999671840 | 5930 | 5950 | 5950 | 5930 | 578 |
| 372 | 20230721 | 141200 | 9996236790 | 5960 | 5970 | 5970 | 5960 | 57 |
| 373 | 20230721 | 141100 | 9995896600 | 5970 | 5970 | 5970 | 5970 | 19 |
| 374 | 20230721 | 141000 | 9995783170 | 5970 | 5970 | 5970 | 5970 | 2 |
| 375 | 20230721 | 140900 | 9995771230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 376 | 20230721 | 140800 | 9995771230 | 5980 | 5970 | 5980 | 5950 | 754 |
| 377 | 20230721 | 140700 | 9991279220 | 5980 | 5980 | 5980 | 5960 | 705 |
| 378 | 20230721 | 140600 | 9987075430 | 5980 | 5990 | 6000 | 5980 | 224 |
| 379 | 20230721 | 140500 | 9985733660 | 5990 | 6000 | 6000 | 5990 | 255 |
| 380 | 20230721 | 140400 | 9984206010 | 5990 | 5960 | 5990 | 5950 | 1024 |
| 381 | 20230721 | 140300 | 9978081190 | 5960 | 5970 | 5970 | 5950 | 1024 |
| 382 | 20230721 | 140200 | 9971978530 | 5970 | 5970 | 5970 | 5950 | 175 |
| 383 | 20230721 | 140100 | 9970935460 | 5980 | 5980 | 5980 | 5980 | 0 |
| 384 | 20230721 | 140000 | 9970935460 | 5980 | 5960 | 5980 | 5960 | 1032 |
| 385 | 20230721 | 135900 | 9964778500 | 5960 | 5930 | 5960 | 5930 | 818 |
| 386 | 20230721 | 135800 | 9959909330 | 5940 | 5930 | 5940 | 5930 | 1223 |
| 387 | 20230721 | 135700 | 9952656810 | 5930 | 5940 | 5940 | 5920 | 228 |
| 388 | 20230721 | 135600 | 9951304760 | 5940 | 5940 | 5950 | 5940 | 160 |
| 389 | 20230721 | 135500 | 9950354150 | 5940 | 5930 | 5940 | 5930 | 114 |
| 390 | 20230721 | 135400 | 9949677880 | 5930 | 5900 | 5930 | 5900 | 2042 |
| 391 | 20230721 | 135300 | 9937622440 | 5900 | 5890 | 5900 | 5890 | 3386 |
| 392 | 20230721 | 135200 | 9917663840 | 5900 | 5890 | 5900 | 5890 | 1799 |
| 393 | 20230721 | 135100 | 9907061440 | 5890 | 5890 | 5900 | 5890 | 172 |
| 394 | 20230721 | 135000 | 9906048330 | 5900 | 5900 | 5900 | 5890 | 1380 |
| 395 | 20230721 | 134900 | 9897917600 | 5900 | 5910 | 5910 | 5900 | 1849 |
| 396 | 20230721 | 134800 | 9887008400 | 5900 | 5920 | 5920 | 5900 | 5876 |
| 397 | 20230721 | 134700 | 9852302610 | 5920 | 5920 | 5930 | 5920 | 1888 |
| 398 | 20230721 | 134600 | 9841119650 | 5920 | 5930 | 5930 | 5920 | 640 |
| 399 | 20230721 | 134500 | 9837325050 | 5920 | 5940 | 5940 | 5920 | 1585 |
| 400 | 20230721 | 134400 | 9827930750 | 5940 | 5920 | 5940 | 5920 | 282 |
| 401 | 20230721 | 134300 | 9826261110 | 5920 | 5940 | 5940 | 5920 | 2580 |
| 402 | 20230721 | 134200 | 9810954250 | 5940 | 5950 | 5950 | 5940 | 888 |
| 403 | 20230721 | 134100 | 9805677720 | 5950 | 5950 | 5960 | 5950 | 466 |
| 404 | 20230721 | 134000 | 9802904990 | 5950 | 5960 | 5960 | 5950 | 876 |
| 405 | 20230721 | 133900 | 9797684290 | 5960 | 5950 | 5960 | 5940 | 1343 |
| 406 | 20230721 | 133800 | 9789698340 | 5950 | 5960 | 5960 | 5950 | 2793 |
| 407 | 20230721 | 133700 | 9773079950 | 5960 | 5960 | 5960 | 5960 | 1000 |
| 408 | 20230721 | 133600 | 9767119950 | 5960 | 5980 | 5980 | 5960 | 947 |
| 409 | 20230721 | 133500 | 9761473660 | 5980 | 5980 | 5980 | 5970 | 1946 |
| 410 | 20230721 | 133400 | 9749855710 | 5980 | 5980 | 5980 | 5970 | 573 |
| 411 | 20230721 | 133300 | 9746429820 | 5970 | 5980 | 5980 | 5970 | 1646 |
| 412 | 20230721 | 133200 | 9736601700 | 5970 | 5990 | 5990 | 5970 | 696 |
| 413 | 20230721 | 133100 | 9732440780 | 5980 | 5980 | 5990 | 5980 | 594 |
| 414 | 20230721 | 133000 | 9728888650 | 5990 | 6020 | 6020 | 5980 | 4084 |
| 415 | 20230721 | 132900 | 9704356630 | 6020 | 6020 | 6020 | 6020 | 215 |
| 416 | 20230721 | 132800 | 9703062330 | 6020 | 6030 | 6030 | 6020 | 311 |
| 417 | 20230721 | 132700 | 9701189610 | 6030 | 6030 | 6030 | 6030 | 0 |
| 418 | 20230721 | 132600 | 9701189610 | 6030 | 6040 | 6040 | 6030 | 3097 |
| 419 | 20230721 | 132500 | 9682501920 | 6050 | 6050 | 6050 | 6040 | 697 |
| 420 | 20230721 | 132400 | 9678291730 | 6040 | 6050 | 6050 | 6040 | 339 |
| 421 | 20230721 | 132300 | 9676240980 | 6040 | 6050 | 6050 | 6040 | 1394 |
| 422 | 20230721 | 132200 | 9667810280 | 6060 | 6050 | 6060 | 6050 | 112 |
| 423 | 20230721 | 132100 | 9667132660 | 6060 | 6050 | 6060 | 6050 | 6 |
| 424 | 20230721 | 132000 | 9667096330 | 6060 | 6050 | 6060 | 6050 | 890 |
| 425 | 20230721 | 131900 | 9661711820 | 6050 | 6050 | 6050 | 6040 | 918 |
| 426 | 20230721 | 131800 | 9656158390 | 6050 | 6050 | 6050 | 6050 | 200 |
| 427 | 20230721 | 131700 | 9654948390 | 6050 | 6040 | 6050 | 6040 | 187 |
| 428 | 20230721 | 131600 | 9653818900 | 6050 | 6050 | 6050 | 6040 | 208 |
| 429 | 20230721 | 131500 | 9652561560 | 6050 | 6050 | 6050 | 6050 | 9 |
| 430 | 20230721 | 131400 | 9652507110 | 6050 | 6040 | 6050 | 6040 | 209 |
| 431 | 20230721 | 131300 | 9651243010 | 6050 | 6050 | 6050 | 6040 | 49 |
| 432 | 20230721 | 131200 | 9650946630 | 6050 | 6040 | 6050 | 6040 | 116 |
| 433 | 20230721 | 131100 | 9650244870 | 6050 | 6040 | 6050 | 6040 | 347 |
| 434 | 20230721 | 131000 | 9648148920 | 6050 | 6040 | 6050 | 6040 | 393 |
| 435 | 20230721 | 130900 | 9645775140 | 6040 | 6050 | 6050 | 6040 | 23 |
| 436 | 20230721 | 130800 | 9645636040 | 6050 | 6050 | 6050 | 6050 | 5 |
| 437 | 20230721 | 130700 | 9645605790 | 6030 | 6040 | 6040 | 6030 | 652 |
| 438 | 20230721 | 130600 | 9641667730 | 6040 | 6040 | 6040 | 6040 | 36 |
| 439 | 20230721 | 130500 | 9641450290 | 6050 | 6050 | 6050 | 6050 | 106 |
| 440 | 20230721 | 130400 | 9640808990 | 6050 | 6040 | 6050 | 6040 | 628 |
| 441 | 20230721 | 130300 | 9637014610 | 6040 | 6050 | 6050 | 6040 | 64 |
| 442 | 20230721 | 130200 | 9636628000 | 6050 | 6050 | 6050 | 6040 | 597 |
| 443 | 20230721 | 130100 | 9633016160 | 6060 | 6060 | 6060 | 6060 | 2 |
| 444 | 20230721 | 130000 | 9633004040 | 6050 | 6050 | 6050 | 6050 | 924 |
| 445 | 20230721 | 125900 | 9627413840 | 6050 | 6040 | 6050 | 6040 | 153 |
| 446 | 20230721 | 125800 | 9626489710 | 6040 | 6030 | 6040 | 6030 | 353 |
| 447 | 20230721 | 125700 | 9624360960 | 6040 | 6040 | 6040 | 6030 | 34 |
| 448 | 20230721 | 125600 | 9624155900 | 6030 | 6050 | 6050 | 6030 | 482 |
| 449 | 20230721 | 125500 | 9621248650 | 6040 | 6050 | 6050 | 6040 | 244 |
| 450 | 20230721 | 125400 | 9619773890 | 6050 | 6050 | 6050 | 6050 | 3 |
| 451 | 20230721 | 125300 | 9619755740 | 6050 | 6050 | 6050 | 6050 | 61 |
| 452 | 20230721 | 125200 | 9619386690 | 6060 | 6050 | 6060 | 6050 | 848 |
| 453 | 20230721 | 125100 | 9614254670 | 6050 | 6040 | 6050 | 6040 | 349 |
| 454 | 20230721 | 125000 | 9612145670 | 6040 | 6040 | 6040 | 6040 | 32 |
| 455 | 20230721 | 124900 | 9611952390 | 6030 | 6020 | 6040 | 6020 | 3034 |
| 456 | 20230721 | 124800 | 9593643060 | 6020 | 6020 | 6030 | 6010 | 258 |
| 457 | 20230721 | 124700 | 9592091850 | 6030 | 6030 | 6030 | 6030 | 62 |
| 458 | 20230721 | 124600 | 9591717990 | 6030 | 6030 | 6030 | 6030 | 100 |
| 459 | 20230721 | 124500 | 9591114990 | 6030 | 6010 | 6030 | 6010 | 394 |
| 460 | 20230721 | 124400 | 9588745910 | 6020 | 6020 | 6020 | 6010 | 103 |
| 461 | 20230721 | 124300 | 9588126260 | 6010 | 6020 | 6020 | 6010 | 273 |
| 462 | 20230721 | 124200 | 9586484490 | 6010 | 6010 | 6010 | 6010 | 320 |
| 463 | 20230721 | 124100 | 9584561290 | 6020 | 6020 | 6020 | 6010 | 126 |
| 464 | 20230721 | 124000 | 9583803570 | 6020 | 6020 | 6020 | 6020 | 811 |
| 465 | 20230721 | 123900 | 9578921350 | 6020 | 6010 | 6020 | 6010 | 111 |
| 466 | 20230721 | 123800 | 9578254130 | 6020 | 6010 | 6020 | 6010 | 102 |
| 467 | 20230721 | 123700 | 9577641090 | 6020 | 6010 | 6020 | 6010 | 501 |
| 468 | 20230721 | 123600 | 9574630070 | 6010 | 6010 | 6020 | 6010 | 131 |
| 469 | 20230721 | 123500 | 9573841760 | 6010 | 6010 | 6010 | 6010 | 32 |
| 470 | 20230721 | 123400 | 9573649440 | 6020 | 6020 | 6020 | 6020 | 438 |
| 471 | 20230721 | 123300 | 9571012680 | 6020 | 6020 | 6020 | 6020 | 266 |
| 472 | 20230721 | 123200 | 9569411360 | 6020 | 6010 | 6020 | 6010 | 140 |
| 473 | 20230721 | 123100 | 9568568960 | 6010 | 6020 | 6020 | 6010 | 179 |
| 474 | 20230721 | 123000 | 9567492750 | 6020 | 6020 | 6020 | 6010 | 929 |
| 475 | 20230721 | 122900 | 9561900360 | 6020 | 6010 | 6020 | 6010 | 362 |
| 476 | 20230721 | 122800 | 9559723450 | 6010 | 6020 | 6020 | 6010 | 1395 |
| 477 | 20230721 | 122700 | 9551329090 | 6030 | 6030 | 6030 | 6030 | 1 |
| 478 | 20230721 | 122600 | 9551323060 | 6020 | 6030 | 6040 | 6020 | 560 |
| 479 | 20230721 | 122500 | 9547948840 | 6030 | 6030 | 6030 | 6030 | 567 |
| 480 | 20230721 | 122400 | 9544529830 | 6030 | 6030 | 6030 | 6020 | 580 |
| 481 | 20230721 | 122300 | 9541033110 | 6030 | 6030 | 6030 | 6030 | 85 |
| 482 | 20230721 | 122200 | 9540520560 | 6020 | 6020 | 6020 | 6020 | 1 |
| 483 | 20230721 | 122100 | 9540514540 | 6030 | 6030 | 6030 | 6030 | 50 |
| 484 | 20230721 | 122000 | 9540213040 | 6030 | 6030 | 6030 | 6030 | 10 |
| 485 | 20230721 | 121900 | 9540152740 | 6030 | 6020 | 6030 | 6020 | 150 |
| 486 | 20230721 | 121800 | 9539249660 | 6020 | 6030 | 6030 | 6020 | 1211 |
| 487 | 20230721 | 121700 | 9531947350 | 6030 | 6030 | 6030 | 6030 | 2 |
| 488 | 20230721 | 121600 | 9531935290 | 6030 | 6030 | 6030 | 6030 | 1 |
| 489 | 20230721 | 121500 | 9531929260 | 6010 | 6030 | 6030 | 6010 | 111 |
| 490 | 20230721 | 121400 | 9531262130 | 6030 | 6030 | 6030 | 6030 | 50 |
| 491 | 20230721 | 121300 | 9530960630 | 6030 | 6020 | 6030 | 6010 | 127 |
| 492 | 20230721 | 121200 | 9530197290 | 6010 | 6010 | 6010 | 6010 | 238 |
| 493 | 20230721 | 121100 | 9528766910 | 6010 | 6010 | 6010 | 6010 | 601 |
| 494 | 20230721 | 121000 | 9525154900 | 6030 | 6030 | 6030 | 6030 | 11 |
| 495 | 20230721 | 120900 | 9525088570 | 6010 | 6020 | 6020 | 6010 | 455 |
| 496 | 20230721 | 120800 | 9522351330 | 6030 | 6030 | 6030 | 6030 | 116 |
| 497 | 20230721 | 120700 | 9521651850 | 6030 | 6030 | 6030 | 6030 | 1 |
| 498 | 20230721 | 120600 | 9521645820 | 6020 | 6020 | 6030 | 6020 | 260 |
| 499 | 20230721 | 120500 | 9520080570 | 6010 | 6010 | 6020 | 6010 | 269 |
| 500 | 20230721 | 120400 | 9518463870 | 6010 | 6010 | 6010 | 6010 | 11 |
| 501 | 20230721 | 120300 | 9518397760 | 6020 | 6020 | 6020 | 6000 | 256 |
| 502 | 20230721 | 120200 | 9516856680 | 6010 | 6010 | 6010 | 6010 | 201 |
| 503 | 20230721 | 120100 | 9515648670 | 5990 | 6000 | 6000 | 5990 | 601 |
| 504 | 20230721 | 120000 | 9512045680 | 5990 | 6000 | 6000 | 5990 | 102 |
| 505 | 20230721 | 115900 | 9511433700 | 6000 | 5990 | 6000 | 5990 | 288 |
| 506 | 20230721 | 115800 | 9509708570 | 6000 | 6000 | 6000 | 6000 | 277 |
| 507 | 20230721 | 115700 | 9508046570 | 6000 | 6000 | 6000 | 6000 | 1667 |
| 508 | 20230721 | 115600 | 9498044570 | 5990 | 6000 | 6000 | 5990 | 116 |
| 509 | 20230721 | 115500 | 9497349680 | 6000 | 6020 | 6020 | 6000 | 1902 |
| 510 | 20230721 | 115400 | 9485933660 | 6020 | 6030 | 6030 | 6020 | 487 |
| 511 | 20230721 | 115300 | 9482999230 | 6030 | 6030 | 6030 | 6030 | 11 |
| 512 | 20230721 | 115200 | 9482932900 | 6030 | 6030 | 6030 | 6030 | 10 |
| 513 | 20230721 | 115100 | 9482872600 | 6030 | 6020 | 6030 | 6020 | 10 |
| 514 | 20230721 | 115000 | 9482812350 | 6030 | 6030 | 6030 | 6030 | 410 |
| 515 | 20230721 | 114900 | 9480340050 | 6030 | 6020 | 6030 | 6020 | 253 |
| 516 | 20230721 | 114800 | 9478814610 | 6030 | 6030 | 6030 | 6030 | 85 |
| 517 | 20230721 | 114700 | 9478302060 | 6030 | 6030 | 6030 | 6030 | 10 |
| 518 | 20230721 | 114600 | 9478241760 | 6030 | 6030 | 6030 | 6030 | 426 |
| 519 | 20230721 | 114500 | 9475672980 | 6030 | 6030 | 6030 | 6030 | 37 |
| 520 | 20230721 | 114400 | 9475449870 | 6030 | 6010 | 6030 | 6000 | 706 |
| 521 | 20230721 | 114300 | 9471201510 | 6000 | 6000 | 6000 | 5990 | 527 |
| 522 | 20230721 | 114200 | 9468039530 | 6020 | 6010 | 6020 | 6000 | 1044 |
| 523 | 20230721 | 114100 | 9461768130 | 6010 | 6000 | 6010 | 5990 | 540 |
| 524 | 20230721 | 114000 | 9458530010 | 6000 | 6010 | 6010 | 6000 | 555 |
| 525 | 20230721 | 113900 | 9455199240 | 6010 | 6020 | 6020 | 6010 | 415 |
| 526 | 20230721 | 113800 | 9452703690 | 6010 | 6010 | 6010 | 6010 | 174 |
| 527 | 20230721 | 113700 | 9451657950 | 6010 | 6010 | 6010 | 6010 | 59 |
| 528 | 20230721 | 113600 | 9451303360 | 6010 | 6010 | 6010 | 6010 | 2 |
| 529 | 20230721 | 113500 | 9451291340 | 6010 | 6010 | 6020 | 6010 | 310 |
| 530 | 20230721 | 113400 | 9449427810 | 6000 | 6010 | 6010 | 6000 | 1967 |
| 531 | 20230721 | 113300 | 9437612510 | 6010 | 6010 | 6020 | 6010 | 266 |
| 532 | 20230721 | 113200 | 9436012740 | 6010 | 6020 | 6020 | 6010 | 331 |
| 533 | 20230721 | 113100 | 9434023400 | 6020 | 6010 | 6020 | 6010 | 329 |
| 534 | 20230721 | 113000 | 9432045510 | 6010 | 6020 | 6020 | 6010 | 603 |
| 535 | 20230721 | 112900 | 9428419070 | 6020 | 6000 | 6020 | 6000 | 797 |
| 536 | 20230721 | 112800 | 9423628960 | 6010 | 6010 | 6010 | 6000 | 261 |
| 537 | 20230721 | 112700 | 9422060900 | 6010 | 6010 | 6010 | 6000 | 9 |
| 538 | 20230721 | 112600 | 9422006820 | 6010 | 6010 | 6010 | 6010 | 73 |
| 539 | 20230721 | 112500 | 9421568090 | 6010 | 6010 | 6010 | 6000 | 1051 |
| 540 | 20230721 | 112400 | 9415251880 | 6010 | 6010 | 6010 | 6000 | 546 |
| 541 | 20230721 | 112300 | 9411970650 | 6010 | 6010 | 6010 | 6010 | 599 |
| 542 | 20230721 | 112200 | 9408370660 | 6010 | 6010 | 6010 | 6000 | 129 |
| 543 | 20230721 | 112100 | 9407596040 | 6000 | 6010 | 6010 | 6000 | 306 |
| 544 | 20230721 | 112000 | 9405760000 | 6000 | 6010 | 6010 | 6000 | 472 |
| 545 | 20230721 | 111900 | 9402927850 | 6010 | 6020 | 6020 | 6010 | 44 |
| 546 | 20230721 | 111800 | 9402663370 | 6020 | 6010 | 6020 | 6000 | 1366 |
| 547 | 20230721 | 111700 | 9394451020 | 6020 | 6000 | 6020 | 6000 | 1200 |
| 548 | 20230721 | 111600 | 9387234990 | 6000 | 5990 | 6000 | 5980 | 477 |
| 549 | 20230721 | 111500 | 9384374390 | 5980 | 5990 | 5990 | 5980 | 525 |
| 550 | 20230721 | 111400 | 9381234540 | 5990 | 5980 | 5990 | 5980 | 892 |
| 551 | 20230721 | 111300 | 9375896410 | 5990 | 5980 | 5990 | 5980 | 48 |
| 552 | 20230721 | 111200 | 9375609320 | 5990 | 5990 | 5990 | 5980 | 614 |
| 553 | 20230721 | 111100 | 9371936790 | 5990 | 5990 | 6000 | 5990 | 206 |
| 554 | 20230721 | 111000 | 9370702820 | 5990 | 5990 | 5990 | 5990 | 198 |
| 555 | 20230721 | 110900 | 9369516800 | 5990 | 5980 | 5990 | 5980 | 497 |
| 556 | 20230721 | 110800 | 9366539900 | 5990 | 5980 | 5990 | 5980 | 339 |
| 557 | 20230721 | 110700 | 9364511140 | 5980 | 5980 | 5980 | 5950 | 35 |
| 558 | 20230721 | 110600 | 9364302170 | 5980 | 5970 | 5980 | 5940 | 366 |
| 559 | 20230721 | 110500 | 9362125100 | 5970 | 5970 | 5970 | 5950 | 2635 |
| 560 | 20230721 | 110400 | 9346425830 | 5970 | 5970 | 5980 | 5970 | 776 |
| 561 | 20230721 | 110300 | 9341789550 | 5980 | 5960 | 5980 | 5960 | 2886 |
| 562 | 20230721 | 110200 | 9324562120 | 5960 | 5940 | 5960 | 5940 | 1954 |
| 563 | 20230721 | 110100 | 9312941050 | 5940 | 6030 | 6030 | 5940 | 10326 |
| 564 | 20230721 | 110000 | 9251462330 | 5980 | 6050 | 6050 | 5980 | 6600 |
| 565 | 20230721 | 105900 | 9211914780 | 6000 | 6030 | 6030 | 6000 | 1928 |
| 566 | 20230721 | 105800 | 9200337200 | 6010 | 6050 | 6060 | 6010 | 1731 |
| 567 | 20230721 | 105700 | 9189921490 | 6070 | 6060 | 6070 | 6060 | 596 |
| 568 | 20230721 | 105600 | 9186307560 | 6060 | 6060 | 6060 | 6050 | 222 |
| 569 | 20230721 | 105500 | 9184962340 | 6050 | 6020 | 6050 | 6010 | 355 |
| 570 | 20230721 | 105400 | 9182824770 | 6010 | 6020 | 6020 | 6010 | 1561 |
| 571 | 20230721 | 105300 | 9173436350 | 6020 | 6060 | 6060 | 6020 | 694 |
| 572 | 20230721 | 105200 | 9169251950 | 6030 | 6060 | 6070 | 6030 | 344 |
| 573 | 20230721 | 105100 | 9167168000 | 6070 | 6030 | 6070 | 6020 | 2722 |
| 574 | 20230721 | 105000 | 9150731140 | 6020 | 6040 | 6060 | 6020 | 1421 |
| 575 | 20230721 | 104900 | 9142161450 | 6040 | 6050 | 6050 | 6040 | 1234 |
| 576 | 20230721 | 104800 | 9134703610 | 6050 | 6050 | 6060 | 6040 | 398 |
| 577 | 20230721 | 104700 | 9132295600 | 6050 | 6070 | 6070 | 6050 | 1787 |
| 578 | 20230721 | 104600 | 9121471700 | 6070 | 6070 | 6070 | 6070 | 46 |
| 579 | 20230721 | 104500 | 9121192480 | 6070 | 6070 | 6080 | 6060 | 3028 |
| 580 | 20230721 | 104400 | 9102832920 | 6080 | 6080 | 6080 | 6070 | 237 |
| 581 | 20230721 | 104300 | 9101393060 | 6080 | 6080 | 6090 | 6080 | 421 |
| 582 | 20230721 | 104200 | 9098833340 | 6080 | 6080 | 6080 | 6080 | 218 |
| 583 | 20230721 | 104100 | 9097507900 | 6080 | 6060 | 6080 | 6060 | 330 |
| 584 | 20230721 | 104000 | 9095503480 | 6060 | 6060 | 6070 | 6050 | 975 |
| 585 | 20230721 | 103900 | 9089598770 | 6060 | 6060 | 6070 | 6060 | 274 |
| 586 | 20230721 | 103800 | 9087938060 | 6050 | 6060 | 6060 | 6050 | 448 |
| 587 | 20230721 | 103700 | 9085223340 | 6060 | 6060 | 6060 | 6060 | 221 |
| 588 | 20230721 | 103600 | 9083884080 | 6060 | 6050 | 6060 | 6040 | 2484 |
| 589 | 20230721 | 103500 | 9068855760 | 6050 | 6050 | 6050 | 6050 | 860 |
| 590 | 20230721 | 103400 | 9063652760 | 6060 | 6060 | 6060 | 6050 | 344 |
| 591 | 20230721 | 103300 | 9061570670 | 6060 | 6070 | 6080 | 6060 | 1527 |
| 592 | 20230721 | 103200 | 9052301930 | 6080 | 6080 | 6080 | 6080 | 163 |
| 593 | 20230721 | 103100 | 9051310890 | 6080 | 6080 | 6090 | 6080 | 1335 |
| 594 | 20230721 | 103000 | 9043189180 | 6080 | 6040 | 6080 | 6040 | 917 |
| 595 | 20230721 | 102900 | 9037624470 | 6040 | 6040 | 6040 | 6030 | 834 |
| 596 | 20230721 | 102800 | 9032591920 | 6040 | 6050 | 6050 | 6040 | 1562 |
| 597 | 20230721 | 102700 | 9023149720 | 6050 | 6020 | 6050 | 6010 | 1616 |
| 598 | 20230721 | 102600 | 9013382880 | 6010 | 6020 | 6030 | 5990 | 13075 |
| 599 | 20230721 | 102500 | 8934855650 | 6030 | 6040 | 6040 | 6020 | 3140 |
| 600 | 20230721 | 102400 | 8915933730 | 6040 | 6040 | 6070 | 6040 | 859 |
| 601 | 20230721 | 102300 | 8910740600 | 6050 | 6050 | 6060 | 6040 | 898 |
| 602 | 20230721 | 102200 | 8905305940 | 6040 | 6050 | 6050 | 6030 | 406 |
| 603 | 20230721 | 102100 | 8902853780 | 6050 | 6060 | 6070 | 6020 | 7622 |
| 604 | 20230721 | 102000 | 8856851460 | 6070 | 6090 | 6100 | 6050 | 8102 |
| 605 | 20230721 | 101900 | 8807669960 | 6090 | 6090 | 6100 | 6080 | 2100 |
| 606 | 20230721 | 101800 | 8794884660 | 6080 | 6100 | 6110 | 6080 | 3217 |
| 607 | 20230721 | 101700 | 8775296770 | 6100 | 6110 | 6110 | 6100 | 4194 |
| 608 | 20230721 | 101600 | 8749708160 | 6110 | 6120 | 6120 | 6110 | 1306 |
| 609 | 20230721 | 101500 | 8741728350 | 6120 | 6120 | 6120 | 6100 | 2202 |
| 610 | 20230721 | 101400 | 8728279400 | 6120 | 6110 | 6130 | 6080 | 3648 |
| 611 | 20230721 | 101300 | 8706059640 | 6100 | 6120 | 6120 | 6100 | 9715 |
| 612 | 20230721 | 101200 | 8646760000 | 6130 | 6120 | 6150 | 6110 | 965 |
| 613 | 20230721 | 101100 | 8640855870 | 6150 | 6130 | 6150 | 6110 | 7408 |
| 614 | 20230721 | 101000 | 8595504260 | 6130 | 6150 | 6150 | 6130 | 3660 |
| 615 | 20230721 | 100900 | 8573024410 | 6150 | 6160 | 6160 | 6150 | 1829 |
| 616 | 20230721 | 100800 | 8561764520 | 6160 | 6160 | 6180 | 6150 | 3085 |
| 617 | 20230721 | 100700 | 8542755670 | 6180 | 6200 | 6200 | 6160 | 3356 |
| 618 | 20230721 | 100600 | 8522017770 | 6200 | 6220 | 6220 | 6200 | 1151 |
| 619 | 20230721 | 100500 | 8514881460 | 6200 | 6220 | 6220 | 6200 | 2717 |
| 620 | 20230721 | 100400 | 8497983570 | 6220 | 6200 | 6220 | 6200 | 883 |
| 621 | 20230721 | 100300 | 8492501290 | 6200 | 6190 | 6210 | 6190 | 298 |
| 622 | 20230721 | 100200 | 8490654230 | 6200 | 6180 | 6210 | 6180 | 2653 |
| 623 | 20230721 | 100100 | 8474239020 | 6180 | 6190 | 6190 | 6180 | 1684 |
| 624 | 20230721 | 100000 | 8463828440 | 6200 | 6210 | 6210 | 6200 | 1344 |
| 625 | 20230721 | 095900 | 8455491130 | 6210 | 6210 | 6220 | 6200 | 1886 |
| 626 | 20230721 | 095800 | 8443794040 | 6210 | 6210 | 6210 | 6210 | 90 |
| 627 | 20230721 | 095700 | 8443235140 | 6210 | 6210 | 6210 | 6200 | 605 |
| 628 | 20230721 | 095600 | 8439483430 | 6200 | 6230 | 6230 | 6200 | 2610 |
| 629 | 20230721 | 095500 | 8423276550 | 6210 | 6220 | 6240 | 6200 | 1885 |
| 630 | 20230721 | 095400 | 8411546510 | 6210 | 6230 | 6240 | 6210 | 2526 |
| 631 | 20230721 | 095300 | 8395833280 | 6230 | 6230 | 6230 | 6220 | 1843 |
| 632 | 20230721 | 095200 | 8384352810 | 6230 | 6210 | 6240 | 6190 | 2513 |
| 633 | 20230721 | 095100 | 8368750240 | 6210 | 6180 | 6220 | 6170 | 2537 |
| 634 | 20230721 | 095000 | 8353027800 | 6180 | 6240 | 6240 | 6180 | 6459 |
| 635 | 20230721 | 094900 | 8312903930 | 6240 | 6180 | 6250 | 6170 | 4477 |
| 636 | 20230721 | 094800 | 8285115350 | 6170 | 6140 | 6180 | 6120 | 15364 |
| 637 | 20230721 | 094700 | 8190742780 | 6140 | 6120 | 6150 | 6120 | 5005 |
| 638 | 20230721 | 094600 | 8160059390 | 6120 | 6180 | 6190 | 6120 | 16869 |
| 639 | 20230721 | 094500 | 8056407690 | 6180 | 6200 | 6200 | 6170 | 8847 |
| 640 | 20230721 | 094400 | 8001730940 | 6210 | 6230 | 6230 | 6200 | 5529 |
| 641 | 20230721 | 094300 | 7967361330 | 6240 | 6250 | 6250 | 6240 | 717 |
| 642 | 20230721 | 094200 | 7962886960 | 6260 | 6260 | 6270 | 6240 | 4024 |
| 643 | 20230721 | 094100 | 7937707020 | 6250 | 6240 | 6280 | 6240 | 3971 |
| 644 | 20230721 | 094000 | 7912850470 | 6270 | 6270 | 6290 | 6240 | 11664 |
| 645 | 20230721 | 093900 | 7839718010 | 6260 | 6220 | 6270 | 6210 | 5760 |
| 646 | 20230721 | 093800 | 7803752960 | 6210 | 6220 | 6220 | 6210 | 1596 |
| 647 | 20230721 | 093700 | 7793832020 | 6220 | 6200 | 6220 | 6200 | 1592 |
| 648 | 20230721 | 093600 | 7783943540 | 6190 | 6210 | 6220 | 6190 | 2337 |
| 649 | 20230721 | 093500 | 7769450840 | 6210 | 6230 | 6240 | 6210 | 3870 |
| 650 | 20230721 | 093400 | 7745348840 | 6240 | 6260 | 6270 | 6230 | 6549 |
| 651 | 20230721 | 093300 | 7704414740 | 6260 | 6290 | 6290 | 6260 | 9608 |
| 652 | 20230721 | 093200 | 7644121720 | 6290 | 6240 | 6290 | 6240 | 6188 |
| 653 | 20230721 | 093100 | 7605387160 | 6230 | 6210 | 6230 | 6200 | 5774 |
| 654 | 20230721 | 093000 | 7569465350 | 6200 | 6180 | 6200 | 6160 | 7063 |
| 655 | 20230721 | 092900 | 7525819190 | 6160 | 6170 | 6180 | 6160 | 3745 |
| 656 | 20230721 | 092800 | 7502700350 | 6170 | 6180 | 6200 | 6170 | 8743 |
| 657 | 20230721 | 092700 | 7448688900 | 6200 | 6210 | 6210 | 6150 | 12091 |
| 658 | 20230721 | 092600 | 7374125770 | 6210 | 6240 | 6250 | 6200 | 3290 |
| 659 | 20230721 | 092500 | 7353697650 | 6230 | 6270 | 6280 | 6210 | 8221 |
| 660 | 20230721 | 092400 | 7302230860 | 6280 | 6240 | 6290 | 6240 | 18462 |
| 661 | 20230721 | 092300 | 7186418020 | 6240 | 6180 | 6250 | 6180 | 7324 |
| 662 | 20230721 | 092200 | 7140876770 | 6190 | 6130 | 6220 | 6130 | 9956 |
| 663 | 20230721 | 092100 | 7079311350 | 6130 | 6230 | 6240 | 6120 | 27485 |
| 664 | 20230721 | 092000 | 6909559160 | 6230 | 6270 | 6280 | 6210 | 24296 |
| 665 | 20230721 | 091900 | 6757999340 | 6270 | 6320 | 6330 | 6270 | 18045 |
| 666 | 20230721 | 091800 | 6644405890 | 6320 | 6340 | 6340 | 6310 | 5178 |
| 667 | 20230721 | 091700 | 6611653790 | 6330 | 6340 | 6350 | 6320 | 7390 |
| 668 | 20230721 | 091600 | 6564850110 | 6340 | 6340 | 6360 | 6340 | 3752 |
| 669 | 20230721 | 091500 | 6541039510 | 6340 | 6300 | 6350 | 6300 | 10308 |
| 670 | 20230721 | 091400 | 6475867630 | 6300 | 6360 | 6370 | 6300 | 16310 |
| 671 | 20230721 | 091300 | 6372677970 | 6360 | 6400 | 6420 | 6350 | 39306 |
| 672 | 20230721 | 091200 | 6121414190 | 6400 | 6330 | 6400 | 6330 | 40966 |
| 673 | 20230721 | 091100 | 5859995460 | 6340 | 6320 | 6340 | 6300 | 12178 |
| 674 | 20230721 | 091000 | 5783133360 | 6330 | 6350 | 6360 | 6310 | 26811 |
| 675 | 20230721 | 090900 | 5613666230 | 6350 | 6380 | 6390 | 6350 | 24167 |
| 676 | 20230721 | 090800 | 5459906950 | 6390 | 6370 | 6410 | 6340 | 24920 |
| 677 | 20230721 | 090700 | 5300881130 | 6380 | 6380 | 6390 | 6310 | 40973 |
| 678 | 20230721 | 090600 | 5040969060 | 6380 | 6410 | 6420 | 6380 | 34985 |
| 679 | 20230721 | 090500 | 4817080940 | 6410 | 6360 | 6430 | 6350 | 59511 |
| 680 | 20230721 | 090400 | 4436538030 | 6350 | 6420 | 6440 | 6350 | 93231 |
| 681 | 20230721 | 090300 | 3839356710 | 6420 | 6340 | 6450 | 6310 | 172471 |
| 682 | 20230721 | 090200 | 2739321770 | 6320 | 6230 | 6350 | 6200 | 111230 |
| 683 | 20230721 | 090100 | 2039000310 | 6230 | 6300 | 6320 | 6210 | 75976 |
| 684 | 20230721 | 090000 | 1562782630 | 6300 | 5890 | 6400 | 5890 | 249860 |