35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 23857 |
| 3 | 20240417 | 203000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240417 | 202900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240417 | 202800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240417 | 202700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240417 | 202600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240417 | 202500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240417 | 202400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240417 | 202300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240417 | 202200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240417 | 202100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240417 | 202000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240417 | 201900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240417 | 201800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240417 | 201700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240417 | 201600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240417 | 201500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240417 | 201400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240417 | 201300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240417 | 201200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240417 | 201100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240417 | 201000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240417 | 200900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240417 | 200800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240417 | 200700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240417 | 200600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240417 | 200500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240417 | 200400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240417 | 200300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240417 | 200200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240417 | 200100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 23857 |
| 33 | 20240417 | 200000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240417 | 195900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240417 | 195800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240417 | 195700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240417 | 195600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240417 | 195500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240417 | 195400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240417 | 195300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240417 | 195200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240417 | 195100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240417 | 195000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240417 | 194900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240417 | 194800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240417 | 194700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240417 | 194600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240417 | 194500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240417 | 194400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240417 | 194300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240417 | 194200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240417 | 194100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240417 | 194000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240417 | 193900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240417 | 193800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240417 | 193700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240417 | 193600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240417 | 193500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240417 | 193400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240417 | 193300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240417 | 193200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240417 | 193100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 23857 |
| 63 | 20240417 | 193000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240417 | 192900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240417 | 192800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240417 | 192700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240417 | 192600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240417 | 192500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240417 | 192400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240417 | 192300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240417 | 192200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240417 | 192100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240417 | 192000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240417 | 191900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240417 | 191800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240417 | 191700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240417 | 191600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240417 | 191500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240417 | 191400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240417 | 191300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240417 | 191200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240417 | 191100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240417 | 191000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240417 | 190900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240417 | 190800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240417 | 190700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240417 | 190600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240417 | 190500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240417 | 190400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240417 | 190300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240417 | 190200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240417 | 190100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 23857 |
| 93 | 20240417 | 190000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240417 | 185900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240417 | 185800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240417 | 185700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240417 | 185600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240417 | 185500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240417 | 185400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240417 | 185300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240417 | 185200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240417 | 185100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240417 | 185000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240417 | 184900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240417 | 184800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240417 | 184700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240417 | 184600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240417 | 184500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240417 | 184400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240417 | 184300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240417 | 184200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240417 | 184100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240417 | 184000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240417 | 183900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240417 | 183800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240417 | 183700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240417 | 183600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240417 | 183500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240417 | 183400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240417 | 183300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240417 | 183200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240417 | 183100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 23857 |
| 123 | 20240417 | 183000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240417 | 182900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240417 | 182800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240417 | 182700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240417 | 182600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240417 | 182500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240417 | 182400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240417 | 182300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240417 | 182200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240417 | 182100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240417 | 182000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240417 | 181900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240417 | 181800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240417 | 181700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240417 | 181600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240417 | 181500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240417 | 181400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240417 | 181300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240417 | 181200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240417 | 181100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240417 | 181000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240417 | 180900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240417 | 180800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240417 | 180700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240417 | 180600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240417 | 180500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240417 | 180400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240417 | 180300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240417 | 180200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240417 | 180100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 23857 |
| 153 | 20240417 | 180000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240417 | 175900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240417 | 175800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240417 | 175700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240417 | 175600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240417 | 175500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240417 | 175400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240417 | 175300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240417 | 175200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240417 | 175100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240417 | 175000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240417 | 174900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240417 | 174800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240417 | 174700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240417 | 174600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240417 | 174500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240417 | 174400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240417 | 174300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240417 | 174200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240417 | 174100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240417 | 174000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240417 | 173900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240417 | 173800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240417 | 173700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240417 | 173600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240417 | 173500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240417 | 173400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240417 | 173300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240417 | 173200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240417 | 173100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 23857 |
| 183 | 20240417 | 173000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240417 | 172900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240417 | 172800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240417 | 172700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240417 | 172600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240417 | 172500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240417 | 172400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240417 | 172300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240417 | 172200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240417 | 172100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240417 | 172000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240417 | 171900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240417 | 171800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240417 | 171700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240417 | 171600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240417 | 171500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240417 | 171400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240417 | 171300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240417 | 171200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240417 | 171100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240417 | 171000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240417 | 170900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240417 | 170800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240417 | 170700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240417 | 170600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240417 | 170500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240417 | 170400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240417 | 170300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240417 | 170200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240417 | 170100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 23857 |
| 213 | 20240417 | 170000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240417 | 165900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240417 | 165800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240417 | 165700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240417 | 165600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20240417 | 165500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20240417 | 165400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20240417 | 165300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20240417 | 165200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20240417 | 165100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20240417 | 165000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20240417 | 164900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20240417 | 164800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20240417 | 164700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20240417 | 164600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20240417 | 164500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20240417 | 164400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20240417 | 164300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20240417 | 164200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20240417 | 164100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20240417 | 164000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20240417 | 163900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20240417 | 163800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20240417 | 163700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20240417 | 163600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20240417 | 163500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20240417 | 163400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20240417 | 163300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20240417 | 163200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20240417 | 163100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 23857 |
| 243 | 20240417 | 163000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20240417 | 162900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20240417 | 162800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20240417 | 162700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20240417 | 162600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20240417 | 162500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20240417 | 162400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20240417 | 162300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20240417 | 162200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20240417 | 162100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20240417 | 162000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20240417 | 161900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20240417 | 161800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20240417 | 161700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20240417 | 161600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20240417 | 161500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20240417 | 161400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20240417 | 161300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20240417 | 161200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20240417 | 161100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20240417 | 161000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20240417 | 160900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20240417 | 160800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20240417 | 160700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20240417 | 160600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20240417 | 160500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20240417 | 160400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20240417 | 160300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20240417 | 160200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20240417 | 160100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 23857 |
| 273 | 20240417 | 160000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20240417 | 155900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20240417 | 155800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20240417 | 155700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20240417 | 155600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20240417 | 155500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20240417 | 155400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20240417 | 155300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20240417 | 155200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20240417 | 155100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20240417 | 155000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20240417 | 154900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20240417 | 154800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20240417 | 154700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20240417 | 154600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20240417 | 154500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20240417 | 154400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20240417 | 154300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20240417 | 154200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20240417 | 154100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20240417 | 154000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20240417 | 153900 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20240417 | 153800 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20240417 | 153700 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20240417 | 153600 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20240417 | 153500 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20240417 | 153400 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20240417 | 153300 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20240417 | 153200 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 0 |
| 302 | 20240417 | 153100 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 23857 |
| 303 | 20240417 | 153000 | 12995317210 | 7160 | 7160 | 7160 | 7160 | 23857 |
| 304 | 20240417 | 152900 | 12824501090 | 7220 | 7220 | 7220 | 7220 | 0 |
| 305 | 20240417 | 152800 | 12824501090 | 7220 | 7220 | 7220 | 7220 | 0 |
| 306 | 20240417 | 152700 | 12824501090 | 7220 | 7220 | 7220 | 7220 | 0 |
| 307 | 20240417 | 152600 | 12824501090 | 7220 | 7220 | 7220 | 7220 | 0 |
| 308 | 20240417 | 152500 | 12824501090 | 7220 | 7220 | 7220 | 7220 | 0 |
| 309 | 20240417 | 152400 | 12824501090 | 7220 | 7220 | 7220 | 7220 | 0 |
| 310 | 20240417 | 152300 | 12824501090 | 7220 | 7220 | 7220 | 7220 | 0 |
| 311 | 20240417 | 152200 | 12824501090 | 7220 | 7220 | 7220 | 7220 | 0 |
| 312 | 20240417 | 152100 | 12824501090 | 7220 | 7220 | 7220 | 7220 | 0 |
| 313 | 20240417 | 152000 | 12824501090 | 7220 | 7220 | 7220 | 7220 | 0 |
| 314 | 20240417 | 151900 | 12824501090 | 7220 | 7200 | 7220 | 7190 | 4612 |
| 315 | 20240417 | 151800 | 12791269830 | 7190 | 7190 | 7200 | 7190 | 16186 |
| 316 | 20240417 | 151700 | 12674891990 | 7190 | 7220 | 7220 | 7190 | 7374 |
| 317 | 20240417 | 151600 | 12621860910 | 7210 | 7200 | 7220 | 7200 | 4900 |
| 318 | 20240417 | 151500 | 12586565810 | 7200 | 7220 | 7230 | 7200 | 2198 |
| 319 | 20240417 | 151400 | 12570736560 | 7200 | 7250 | 7250 | 7200 | 1399 |
| 320 | 20240417 | 151300 | 12560654770 | 7210 | 7200 | 7260 | 7200 | 8993 |
| 321 | 20240417 | 151200 | 12495545130 | 7200 | 7220 | 7220 | 7200 | 1655 |
| 322 | 20240417 | 151100 | 12483614830 | 7190 | 7200 | 7220 | 7190 | 3778 |
| 323 | 20240417 | 151000 | 12456428760 | 7200 | 7200 | 7220 | 7190 | 3394 |
| 324 | 20240417 | 150900 | 12432011490 | 7220 | 7210 | 7220 | 7210 | 2477 |
| 325 | 20240417 | 150800 | 12414131590 | 7210 | 7200 | 7210 | 7190 | 1116 |
| 326 | 20240417 | 150700 | 12406104390 | 7190 | 7200 | 7210 | 7190 | 3227 |
| 327 | 20240417 | 150600 | 12382893650 | 7200 | 7210 | 7220 | 7200 | 4978 |
| 328 | 20240417 | 150500 | 12347044400 | 7210 | 7220 | 7220 | 7210 | 1124 |
| 329 | 20240417 | 150400 | 12338938640 | 7200 | 7240 | 7240 | 7180 | 8330 |
| 330 | 20240417 | 150300 | 12279035190 | 7210 | 7190 | 7250 | 7190 | 2757 |
| 331 | 20240417 | 150200 | 12259135830 | 7190 | 7170 | 7200 | 7170 | 1236 |
| 332 | 20240417 | 150100 | 12250251820 | 7170 | 7120 | 7180 | 7120 | 5859 |
| 333 | 20240417 | 150000 | 12208354840 | 7110 | 7230 | 7230 | 7110 | 30987 |
| 334 | 20240417 | 145900 | 11986212490 | 7220 | 7220 | 7230 | 7210 | 10458 |
| 335 | 20240417 | 145800 | 11910751080 | 7220 | 7250 | 7250 | 7220 | 2124 |
| 336 | 20240417 | 145700 | 11895387450 | 7250 | 7220 | 7260 | 7220 | 1725 |
| 337 | 20240417 | 145600 | 11882919090 | 7220 | 7270 | 7270 | 7220 | 18403 |
| 338 | 20240417 | 145500 | 11749630570 | 7250 | 7270 | 7280 | 7250 | 4140 |
| 339 | 20240417 | 145400 | 11719560490 | 7270 | 7270 | 7270 | 7260 | 2530 |
| 340 | 20240417 | 145300 | 11701190030 | 7270 | 7280 | 7310 | 7270 | 2777 |
| 341 | 20240417 | 145200 | 11680986560 | 7280 | 7280 | 7290 | 7280 | 1455 |
| 342 | 20240417 | 145100 | 11670392200 | 7280 | 7330 | 7330 | 7280 | 5639 |
| 343 | 20240417 | 145000 | 11629264840 | 7310 | 7310 | 7330 | 7300 | 3188 |
| 344 | 20240417 | 144900 | 11605979330 | 7310 | 7310 | 7310 | 7310 | 1513 |
| 345 | 20240417 | 144800 | 11594919300 | 7310 | 7340 | 7340 | 7310 | 237 |
| 346 | 20240417 | 144700 | 11593183170 | 7310 | 7320 | 7330 | 7310 | 4905 |
| 347 | 20240417 | 144600 | 11557289420 | 7330 | 7320 | 7330 | 7320 | 169 |
| 348 | 20240417 | 144500 | 11556052330 | 7330 | 7320 | 7340 | 7320 | 555 |
| 349 | 20240417 | 144400 | 11551982280 | 7320 | 7330 | 7340 | 7320 | 3567 |
| 350 | 20240417 | 144300 | 11525869100 | 7340 | 7330 | 7340 | 7320 | 837 |
| 351 | 20240417 | 144200 | 11519736690 | 7330 | 7320 | 7340 | 7320 | 1404 |
| 352 | 20240417 | 144100 | 11509448950 | 7320 | 7320 | 7320 | 7310 | 3338 |
| 353 | 20240417 | 144000 | 11485015460 | 7330 | 7330 | 7350 | 7330 | 1612 |
| 354 | 20240417 | 143900 | 11473198780 | 7340 | 7340 | 7350 | 7330 | 1739 |
| 355 | 20240417 | 143800 | 11460445850 | 7350 | 7350 | 7350 | 7330 | 388 |
| 356 | 20240417 | 143700 | 11457596900 | 7340 | 7340 | 7350 | 7330 | 521 |
| 357 | 20240417 | 143600 | 11453775330 | 7340 | 7350 | 7350 | 7340 | 651 |
| 358 | 20240417 | 143500 | 11448996730 | 7350 | 7330 | 7350 | 7330 | 1714 |
| 359 | 20240417 | 143400 | 11436427800 | 7330 | 7340 | 7340 | 7330 | 1938 |
| 360 | 20240417 | 143300 | 11422207300 | 7340 | 7360 | 7360 | 7340 | 2024 |
| 361 | 20240417 | 143200 | 11407333960 | 7350 | 7360 | 7360 | 7350 | 1273 |
| 362 | 20240417 | 143100 | 11397974350 | 7360 | 7360 | 7360 | 7360 | 1216 |
| 363 | 20240417 | 143000 | 11389024590 | 7360 | 7360 | 7360 | 7360 | 1077 |
| 364 | 20240417 | 142900 | 11381097870 | 7360 | 7370 | 7370 | 7360 | 31 |
| 365 | 20240417 | 142800 | 11380869700 | 7370 | 7370 | 7370 | 7360 | 169 |
| 366 | 20240417 | 142700 | 11379625750 | 7380 | 7370 | 7380 | 7350 | 1079 |
| 367 | 20240417 | 142600 | 11371683950 | 7370 | 7350 | 7380 | 7350 | 2215 |
| 368 | 20240417 | 142500 | 11355378150 | 7350 | 7370 | 7370 | 7350 | 830 |
| 369 | 20240417 | 142400 | 11349273350 | 7360 | 7360 | 7370 | 7350 | 2495 |
| 370 | 20240417 | 142300 | 11330911530 | 7360 | 7370 | 7370 | 7360 | 1736 |
| 371 | 20240417 | 142200 | 11318119210 | 7380 | 7370 | 7380 | 7370 | 1497 |
| 372 | 20240417 | 142100 | 11307083210 | 7380 | 7400 | 7400 | 7380 | 2172 |
| 373 | 20240417 | 142000 | 11291044430 | 7400 | 7390 | 7400 | 7390 | 1366 |
| 374 | 20240417 | 141900 | 11280942730 | 7390 | 7380 | 7390 | 7380 | 1408 |
| 375 | 20240417 | 141800 | 11270549610 | 7390 | 7390 | 7400 | 7380 | 703 |
| 376 | 20240417 | 141700 | 11265358430 | 7400 | 7370 | 7400 | 7370 | 5745 |
| 377 | 20240417 | 141600 | 11222927790 | 7370 | 7370 | 7370 | 7370 | 1167 |
| 378 | 20240417 | 141500 | 11214327000 | 7370 | 7380 | 7380 | 7360 | 2538 |
| 379 | 20240417 | 141400 | 11195611150 | 7380 | 7380 | 7380 | 7370 | 1931 |
| 380 | 20240417 | 141300 | 11181365920 | 7380 | 7390 | 7390 | 7380 | 169 |
| 381 | 20240417 | 141200 | 11180117770 | 7390 | 7380 | 7400 | 7380 | 6206 |
| 382 | 20240417 | 141100 | 11134302200 | 7380 | 7380 | 7380 | 7360 | 7843 |
| 383 | 20240417 | 141000 | 11076455800 | 7380 | 7370 | 7380 | 7370 | 1104 |
| 384 | 20240417 | 140900 | 11068312490 | 7370 | 7380 | 7390 | 7370 | 1448 |
| 385 | 20240417 | 140800 | 11057628770 | 7380 | 7380 | 7390 | 7370 | 2446 |
| 386 | 20240417 | 140700 | 11039593500 | 7380 | 7400 | 7400 | 7370 | 5189 |
| 387 | 20240417 | 140600 | 11001288410 | 7400 | 7390 | 7400 | 7390 | 2148 |
| 388 | 20240417 | 140500 | 10985410140 | 7400 | 7380 | 7400 | 7380 | 1450 |
| 389 | 20240417 | 140400 | 10974693980 | 7390 | 7370 | 7390 | 7370 | 1106 |
| 390 | 20240417 | 140300 | 10966533980 | 7370 | 7380 | 7380 | 7360 | 1424 |
| 391 | 20240417 | 140200 | 10956038640 | 7380 | 7380 | 7390 | 7370 | 723 |
| 392 | 20240417 | 140100 | 10950707500 | 7380 | 7380 | 7420 | 7380 | 6410 |
| 393 | 20240417 | 140000 | 10903282650 | 7380 | 7360 | 7380 | 7360 | 4189 |
| 394 | 20240417 | 135900 | 10872411110 | 7350 | 7340 | 7370 | 7340 | 792 |
| 395 | 20240417 | 135800 | 10866582000 | 7340 | 7340 | 7350 | 7340 | 304 |
| 396 | 20240417 | 135700 | 10864350540 | 7360 | 7340 | 7360 | 7330 | 3238 |
| 397 | 20240417 | 135600 | 10840589300 | 7370 | 7330 | 7370 | 7330 | 1023 |
| 398 | 20240417 | 135500 | 10833070310 | 7320 | 7350 | 7350 | 7320 | 3073 |
| 399 | 20240417 | 135400 | 10810563600 | 7330 | 7330 | 7340 | 7330 | 287 |
| 400 | 20240417 | 135300 | 10808459790 | 7330 | 7340 | 7340 | 7330 | 2066 |
| 401 | 20240417 | 135200 | 10793305120 | 7340 | 7340 | 7350 | 7340 | 659 |
| 402 | 20240417 | 135100 | 10788468040 | 7340 | 7350 | 7350 | 7340 | 1984 |
| 403 | 20240417 | 135000 | 10773901800 | 7350 | 7340 | 7350 | 7340 | 128 |
| 404 | 20240417 | 134900 | 10772962150 | 7350 | 7340 | 7350 | 7330 | 480 |
| 405 | 20240417 | 134800 | 10769438480 | 7340 | 7340 | 7350 | 7330 | 852 |
| 406 | 20240417 | 134700 | 10763186290 | 7340 | 7350 | 7350 | 7340 | 2649 |
| 407 | 20240417 | 134600 | 10743734940 | 7350 | 7350 | 7350 | 7340 | 1226 |
| 408 | 20240417 | 134500 | 10734725110 | 7350 | 7350 | 7350 | 7330 | 2954 |
| 409 | 20240417 | 134400 | 10713032300 | 7350 | 7370 | 7380 | 7350 | 6593 |
| 410 | 20240417 | 134300 | 10664542640 | 7380 | 7390 | 7390 | 7360 | 4317 |
| 411 | 20240417 | 134200 | 10632707610 | 7390 | 7400 | 7410 | 7380 | 2797 |
| 412 | 20240417 | 134100 | 10612035330 | 7410 | 7390 | 7410 | 7380 | 5554 |
| 413 | 20240417 | 134000 | 10570932430 | 7390 | 7360 | 7390 | 7360 | 2918 |
| 414 | 20240417 | 133900 | 10549398900 | 7360 | 7350 | 7370 | 7350 | 841 |
| 415 | 20240417 | 133800 | 10543209140 | 7360 | 7360 | 7360 | 7350 | 3776 |
| 416 | 20240417 | 133700 | 10515438800 | 7350 | 7370 | 7390 | 7350 | 5516 |
| 417 | 20240417 | 133600 | 10474806270 | 7370 | 7310 | 7400 | 7300 | 5534 |
| 418 | 20240417 | 133500 | 10434098090 | 7310 | 7390 | 7390 | 7310 | 3649 |
| 419 | 20240417 | 133400 | 10407300030 | 7390 | 7360 | 7440 | 7350 | 29791 |
| 420 | 20240417 | 133300 | 10186869910 | 7350 | 7280 | 7350 | 7280 | 10759 |
| 421 | 20240417 | 133200 | 10107968960 | 7270 | 7290 | 7290 | 7270 | 863 |
| 422 | 20240417 | 133100 | 10101683510 | 7290 | 7280 | 7290 | 7280 | 870 |
| 423 | 20240417 | 133000 | 10095345760 | 7280 | 7280 | 7280 | 7280 | 32 |
| 424 | 20240417 | 132900 | 10095112800 | 7280 | 7290 | 7290 | 7270 | 1745 |
| 425 | 20240417 | 132800 | 10082421190 | 7290 | 7290 | 7290 | 7280 | 195 |
| 426 | 20240417 | 132700 | 10081000640 | 7290 | 7290 | 7320 | 7280 | 284 |
| 427 | 20240417 | 132600 | 10078932620 | 7320 | 7340 | 7340 | 7290 | 58 |
| 428 | 20240417 | 132500 | 10078508210 | 7340 | 7300 | 7340 | 7300 | 809 |
| 429 | 20240417 | 132400 | 10072594510 | 7280 | 7290 | 7290 | 7280 | 243 |
| 430 | 20240417 | 132300 | 10070823070 | 7290 | 7260 | 7290 | 7260 | 41 |
| 431 | 20240417 | 132200 | 10070525380 | 7260 | 7290 | 7290 | 7260 | 4139 |
| 432 | 20240417 | 132100 | 10040441020 | 7300 | 7310 | 7310 | 7300 | 3176 |
| 433 | 20240417 | 132000 | 10017247150 | 7310 | 7330 | 7330 | 7310 | 2309 |
| 434 | 20240417 | 131900 | 10000338410 | 7330 | 7340 | 7350 | 7320 | 2247 |
| 435 | 20240417 | 131800 | 9983872340 | 7350 | 7310 | 7350 | 7310 | 7151 |
| 436 | 20240417 | 131700 | 9931421810 | 7320 | 7320 | 7330 | 7320 | 2543 |
| 437 | 20240417 | 131600 | 9912806880 | 7320 | 7300 | 7320 | 7300 | 1522 |
| 438 | 20240417 | 131500 | 9901685440 | 7310 | 7300 | 7310 | 7300 | 2606 |
| 439 | 20240417 | 131400 | 9882657180 | 7290 | 7290 | 7300 | 7290 | 1190 |
| 440 | 20240417 | 131300 | 9873982040 | 7290 | 7280 | 7290 | 7280 | 2846 |
| 441 | 20240417 | 131200 | 9853257980 | 7270 | 7270 | 7280 | 7270 | 1629 |
| 442 | 20240417 | 131100 | 9841414480 | 7270 | 7280 | 7280 | 7270 | 358 |
| 443 | 20240417 | 131000 | 9838811590 | 7280 | 7270 | 7280 | 7270 | 495 |
| 444 | 20240417 | 130900 | 9835208890 | 7270 | 7260 | 7270 | 7260 | 344 |
| 445 | 20240417 | 130800 | 9832708290 | 7270 | 7260 | 7270 | 7260 | 868 |
| 446 | 20240417 | 130700 | 9826398610 | 7260 | 7260 | 7260 | 7260 | 515 |
| 447 | 20240417 | 130600 | 9822659710 | 7260 | 7270 | 7270 | 7260 | 833 |
| 448 | 20240417 | 130500 | 9816610490 | 7270 | 7270 | 7270 | 7270 | 178 |
| 449 | 20240417 | 130400 | 9815316430 | 7270 | 7270 | 7280 | 7270 | 634 |
| 450 | 20240417 | 130300 | 9810706600 | 7270 | 7250 | 7270 | 7250 | 274 |
| 451 | 20240417 | 130200 | 9808717660 | 7250 | 7260 | 7260 | 7250 | 301 |
| 452 | 20240417 | 130100 | 9806535310 | 7260 | 7250 | 7260 | 7240 | 2022 |
| 453 | 20240417 | 130000 | 9791883060 | 7250 | 7250 | 7250 | 7240 | 520 |
| 454 | 20240417 | 125900 | 9788114020 | 7250 | 7250 | 7250 | 7240 | 248 |
| 455 | 20240417 | 125800 | 9786317020 | 7240 | 7250 | 7250 | 7240 | 939 |
| 456 | 20240417 | 125700 | 9779509320 | 7260 | 7260 | 7260 | 7260 | 13 |
| 457 | 20240417 | 125600 | 9779414940 | 7250 | 7250 | 7250 | 7250 | 549 |
| 458 | 20240417 | 125500 | 9775434690 | 7250 | 7260 | 7260 | 7240 | 3156 |
| 459 | 20240417 | 125400 | 9752572400 | 7260 | 7250 | 7270 | 7240 | 416 |
| 460 | 20240417 | 125300 | 9749557050 | 7250 | 7270 | 7270 | 7240 | 212 |
| 461 | 20240417 | 125200 | 9748019460 | 7240 | 7240 | 7240 | 7240 | 72 |
| 462 | 20240417 | 125100 | 9747498180 | 7240 | 7250 | 7250 | 7240 | 1684 |
| 463 | 20240417 | 125000 | 9735293240 | 7270 | 7250 | 7280 | 7250 | 800 |
| 464 | 20240417 | 124900 | 9729483650 | 7250 | 7270 | 7280 | 7250 | 1756 |
| 465 | 20240417 | 124800 | 9716740910 | 7270 | 7260 | 7270 | 7260 | 37 |
| 466 | 20240417 | 124700 | 9716472060 | 7260 | 7260 | 7260 | 7260 | 30 |
| 467 | 20240417 | 124600 | 9716254260 | 7260 | 7270 | 7270 | 7260 | 212 |
| 468 | 20240417 | 124500 | 9714715120 | 7260 | 7270 | 7270 | 7260 | 2543 |
| 469 | 20240417 | 124400 | 9696239520 | 7280 | 7270 | 7280 | 7270 | 165 |
| 470 | 20240417 | 124300 | 9695039940 | 7280 | 7280 | 7280 | 7280 | 1 |
| 471 | 20240417 | 124200 | 9695032660 | 7280 | 7280 | 7290 | 7280 | 1368 |
| 472 | 20240417 | 124100 | 9685073550 | 7280 | 7290 | 7290 | 7280 | 502 |
| 473 | 20240417 | 124000 | 9681417370 | 7300 | 7280 | 7300 | 7280 | 79 |
| 474 | 20240417 | 123900 | 9680841070 | 7280 | 7290 | 7290 | 7280 | 410 |
| 475 | 20240417 | 123800 | 9677853530 | 7290 | 7280 | 7310 | 7270 | 323 |
| 476 | 20240417 | 123700 | 9675502830 | 7270 | 7270 | 7270 | 7270 | 100 |
| 477 | 20240417 | 123600 | 9674775830 | 7270 | 7280 | 7280 | 7270 | 403 |
| 478 | 20240417 | 123500 | 9671842350 | 7290 | 7290 | 7290 | 7280 | 511 |
| 479 | 20240417 | 123400 | 9668119290 | 7290 | 7290 | 7290 | 7280 | 975 |
| 480 | 20240417 | 123300 | 9661011550 | 7290 | 7310 | 7320 | 7290 | 2402 |
| 481 | 20240417 | 123200 | 9643465950 | 7320 | 7310 | 7320 | 7310 | 27 |
| 482 | 20240417 | 123100 | 9643268410 | 7320 | 7330 | 7330 | 7320 | 502 |
| 483 | 20240417 | 123000 | 9639593110 | 7330 | 7320 | 7330 | 7320 | 635 |
| 484 | 20240417 | 122900 | 9634939170 | 7320 | 7330 | 7330 | 7320 | 1565 |
| 485 | 20240417 | 122800 | 9623480580 | 7330 | 7330 | 7340 | 7330 | 1615 |
| 486 | 20240417 | 122700 | 9611642620 | 7330 | 7310 | 7330 | 7310 | 5429 |
| 487 | 20240417 | 122600 | 9571935220 | 7300 | 7300 | 7300 | 7290 | 303 |
| 488 | 20240417 | 122500 | 9569723420 | 7300 | 7300 | 7300 | 7300 | 362 |
| 489 | 20240417 | 122400 | 9567080820 | 7300 | 7300 | 7300 | 7300 | 1169 |
| 490 | 20240417 | 122300 | 9558547120 | 7300 | 7310 | 7310 | 7300 | 4220 |
| 491 | 20240417 | 122200 | 9527709120 | 7310 | 7310 | 7310 | 7310 | 253 |
| 492 | 20240417 | 122100 | 9525859690 | 7300 | 7300 | 7310 | 7300 | 37 |
| 493 | 20240417 | 122000 | 9525589290 | 7310 | 7300 | 7310 | 7300 | 272 |
| 494 | 20240417 | 121900 | 9523603390 | 7300 | 7300 | 7310 | 7300 | 1020 |
| 495 | 20240417 | 121800 | 9516157160 | 7300 | 7300 | 7300 | 7290 | 899 |
| 496 | 20240417 | 121700 | 9509598080 | 7300 | 7310 | 7310 | 7300 | 743 |
| 497 | 20240417 | 121600 | 9504171390 | 7310 | 7310 | 7310 | 7300 | 985 |
| 498 | 20240417 | 121500 | 9496976740 | 7300 | 7290 | 7310 | 7290 | 726 |
| 499 | 20240417 | 121400 | 9491672820 | 7290 | 7290 | 7290 | 7280 | 693 |
| 500 | 20240417 | 121300 | 9486620960 | 7290 | 7280 | 7290 | 7280 | 217 |
| 501 | 20240417 | 121200 | 9485041170 | 7290 | 7290 | 7290 | 7280 | 71 |
| 502 | 20240417 | 121100 | 9484523990 | 7290 | 7300 | 7300 | 7290 | 1707 |
| 503 | 20240417 | 121000 | 9472079660 | 7300 | 7280 | 7300 | 7280 | 989 |
| 504 | 20240417 | 120900 | 9464873740 | 7280 | 7290 | 7290 | 7280 | 404 |
| 505 | 20240417 | 120800 | 9461932100 | 7280 | 7290 | 7300 | 7280 | 3200 |
| 506 | 20240417 | 120700 | 9438592940 | 7280 | 7260 | 7280 | 7260 | 1078 |
| 507 | 20240417 | 120600 | 9430763430 | 7260 | 7240 | 7260 | 7240 | 824 |
| 508 | 20240417 | 120500 | 9424786540 | 7230 | 7240 | 7240 | 7230 | 2757 |
| 509 | 20240417 | 120400 | 9404840900 | 7240 | 7240 | 7240 | 7230 | 72 |
| 510 | 20240417 | 120300 | 9404319760 | 7230 | 7240 | 7240 | 7230 | 4029 |
| 511 | 20240417 | 120200 | 9375188810 | 7230 | 7240 | 7240 | 7230 | 760 |
| 512 | 20240417 | 120100 | 9369689150 | 7240 | 7240 | 7240 | 7230 | 616 |
| 513 | 20240417 | 120000 | 9365233950 | 7240 | 7230 | 7240 | 7230 | 253 |
| 514 | 20240417 | 115900 | 9363404240 | 7240 | 7240 | 7240 | 7230 | 141 |
| 515 | 20240417 | 115800 | 9362383640 | 7240 | 7240 | 7240 | 7240 | 1023 |
| 516 | 20240417 | 115700 | 9354977120 | 7240 | 7240 | 7240 | 7240 | 28 |
| 517 | 20240417 | 115600 | 9354774400 | 7240 | 7240 | 7250 | 7240 | 1263 |
| 518 | 20240417 | 115500 | 9345625650 | 7240 | 7270 | 7270 | 7240 | 537 |
| 519 | 20240417 | 115400 | 9341731670 | 7250 | 7260 | 7260 | 7250 | 2191 |
| 520 | 20240417 | 115300 | 9325829060 | 7270 | 7260 | 7270 | 7260 | 457 |
| 521 | 20240417 | 115200 | 9322510860 | 7250 | 7260 | 7260 | 7230 | 5752 |
| 522 | 20240417 | 115100 | 9280849000 | 7250 | 7260 | 7260 | 7250 | 441 |
| 523 | 20240417 | 115000 | 9277651600 | 7250 | 7280 | 7280 | 7250 | 962 |
| 524 | 20240417 | 114900 | 9270665770 | 7280 | 7280 | 7280 | 7270 | 106 |
| 525 | 20240417 | 114800 | 9269894140 | 7280 | 7270 | 7290 | 7270 | 785 |
| 526 | 20240417 | 114700 | 9264171790 | 7270 | 7250 | 7270 | 7250 | 695 |
| 527 | 20240417 | 114600 | 9259125650 | 7250 | 7250 | 7250 | 7240 | 1265 |
| 528 | 20240417 | 114500 | 9249960520 | 7240 | 7260 | 7260 | 7240 | 1568 |
| 529 | 20240417 | 114400 | 9238605100 | 7250 | 7250 | 7250 | 7250 | 135 |
| 530 | 20240417 | 114300 | 9237626350 | 7250 | 7250 | 7250 | 7250 | 136 |
| 531 | 20240417 | 114200 | 9236640350 | 7240 | 7260 | 7260 | 7240 | 3308 |
| 532 | 20240417 | 114100 | 9212668190 | 7280 | 7280 | 7280 | 7260 | 2003 |
| 533 | 20240417 | 114000 | 9198109170 | 7290 | 7270 | 7290 | 7270 | 246 |
| 534 | 20240417 | 113900 | 9196318240 | 7280 | 7280 | 7290 | 7280 | 544 |
| 535 | 20240417 | 113800 | 9192357910 | 7270 | 7270 | 7280 | 7270 | 132 |
| 536 | 20240417 | 113700 | 9191398250 | 7270 | 7270 | 7270 | 7260 | 186 |
| 537 | 20240417 | 113600 | 9190046810 | 7270 | 7260 | 7270 | 7260 | 373 |
| 538 | 20240417 | 113500 | 9187337490 | 7260 | 7250 | 7270 | 7250 | 424 |
| 539 | 20240417 | 113400 | 9184262640 | 7250 | 7260 | 7260 | 7240 | 107 |
| 540 | 20240417 | 113300 | 9183486910 | 7230 | 7260 | 7270 | 7230 | 5810 |
| 541 | 20240417 | 113200 | 9141406770 | 7260 | 7250 | 7270 | 7250 | 683 |
| 542 | 20240417 | 113100 | 9136448620 | 7250 | 7260 | 7280 | 7250 | 2516 |
| 543 | 20240417 | 113000 | 9118205760 | 7250 | 7290 | 7290 | 7250 | 3419 |
| 544 | 20240417 | 112900 | 9093369270 | 7290 | 7300 | 7320 | 7270 | 5081 |
| 545 | 20240417 | 112800 | 9056369590 | 7300 | 7310 | 7330 | 7270 | 7018 |
| 546 | 20240417 | 112700 | 9005149130 | 7310 | 7330 | 7340 | 7230 | 8511 |
| 547 | 20240417 | 112600 | 8943222860 | 7330 | 7390 | 7390 | 7300 | 15215 |
| 548 | 20240417 | 112500 | 8831723850 | 7350 | 7350 | 7430 | 7280 | 32067 |
| 549 | 20240417 | 112400 | 8595765870 | 7340 | 7360 | 7460 | 7250 | 52463 |
| 550 | 20240417 | 112300 | 8209528820 | 7360 | 7220 | 7370 | 7210 | 38457 |
| 551 | 20240417 | 112200 | 7929816050 | 7220 | 7230 | 7230 | 7220 | 520 |
| 552 | 20240417 | 112100 | 7926061280 | 7230 | 7250 | 7250 | 7220 | 1991 |
| 553 | 20240417 | 112000 | 7911671640 | 7250 | 7230 | 7250 | 7230 | 1264 |
| 554 | 20240417 | 111900 | 7902532320 | 7230 | 7220 | 7230 | 7220 | 440 |
| 555 | 20240417 | 111800 | 7899353170 | 7220 | 7220 | 7220 | 7210 | 1760 |
| 556 | 20240417 | 111700 | 7886658440 | 7220 | 7230 | 7230 | 7210 | 6924 |
| 557 | 20240417 | 111600 | 7836657540 | 7230 | 7240 | 7240 | 7230 | 2039 |
| 558 | 20240417 | 111500 | 7821911370 | 7240 | 7240 | 7250 | 7230 | 2157 |
| 559 | 20240417 | 111400 | 7806295590 | 7230 | 7250 | 7250 | 7230 | 5378 |
| 560 | 20240417 | 111300 | 7767351790 | 7250 | 7270 | 7270 | 7250 | 5569 |
| 561 | 20240417 | 111200 | 7726949240 | 7280 | 7270 | 7280 | 7270 | 104 |
| 562 | 20240417 | 111100 | 7726193100 | 7270 | 7300 | 7300 | 7270 | 1743 |
| 563 | 20240417 | 111000 | 7713516380 | 7300 | 7300 | 7300 | 7300 | 17 |
| 564 | 20240417 | 110900 | 7713392280 | 7280 | 7290 | 7290 | 7280 | 35 |
| 565 | 20240417 | 110800 | 7713137340 | 7280 | 7280 | 7320 | 7260 | 1211 |
| 566 | 20240417 | 110700 | 7704319580 | 7260 | 7280 | 7290 | 7260 | 3724 |
| 567 | 20240417 | 110600 | 7677235560 | 7270 | 7280 | 7280 | 7270 | 544 |
| 568 | 20240417 | 110500 | 7673279670 | 7280 | 7270 | 7290 | 7270 | 602 |
| 569 | 20240417 | 110400 | 7668898470 | 7270 | 7290 | 7290 | 7270 | 1356 |
| 570 | 20240417 | 110300 | 7659031000 | 7290 | 7300 | 7300 | 7260 | 6435 |
| 571 | 20240417 | 110200 | 7612255840 | 7300 | 7310 | 7310 | 7300 | 1500 |
| 572 | 20240417 | 110100 | 7601302810 | 7310 | 7310 | 7320 | 7310 | 21883 |
| 573 | 20240417 | 110000 | 7441337850 | 7320 | 7310 | 7320 | 7310 | 208 |
| 574 | 20240417 | 105900 | 7439816840 | 7320 | 7330 | 7330 | 7320 | 559 |
| 575 | 20240417 | 105800 | 7435724900 | 7320 | 7330 | 7330 | 7320 | 681 |
| 576 | 20240417 | 105700 | 7430734670 | 7330 | 7310 | 7330 | 7310 | 2171 |
| 577 | 20240417 | 105600 | 7414853440 | 7310 | 7320 | 7330 | 7310 | 1422 |
| 578 | 20240417 | 105500 | 7404444340 | 7330 | 7340 | 7340 | 7320 | 209 |
| 579 | 20240417 | 105400 | 7402913210 | 7310 | 7320 | 7320 | 7310 | 1080 |
| 580 | 20240417 | 105300 | 7395017460 | 7310 | 7310 | 7330 | 7310 | 1047 |
| 581 | 20240417 | 105200 | 7387363870 | 7310 | 7330 | 7340 | 7310 | 4182 |
| 582 | 20240417 | 105100 | 7356774170 | 7340 | 7340 | 7340 | 7320 | 1126 |
| 583 | 20240417 | 105000 | 7348522040 | 7330 | 7340 | 7340 | 7330 | 673 |
| 584 | 20240417 | 104900 | 7343582240 | 7340 | 7350 | 7350 | 7340 | 113 |
| 585 | 20240417 | 104800 | 7342752810 | 7340 | 7330 | 7340 | 7330 | 222 |
| 586 | 20240417 | 104700 | 7341124900 | 7330 | 7330 | 7330 | 7320 | 199 |
| 587 | 20240417 | 104600 | 7339667250 | 7330 | 7320 | 7330 | 7320 | 156 |
| 588 | 20240417 | 104500 | 7338525120 | 7320 | 7320 | 7320 | 7320 | 376 |
| 589 | 20240417 | 104400 | 7335772800 | 7310 | 7310 | 7310 | 7310 | 8 |
| 590 | 20240417 | 104300 | 7335714320 | 7350 | 7330 | 7350 | 7310 | 383 |
| 591 | 20240417 | 104200 | 7332904610 | 7330 | 7330 | 7330 | 7320 | 1494 |
| 592 | 20240417 | 104100 | 7321968220 | 7330 | 7340 | 7350 | 7330 | 225 |
| 593 | 20240417 | 104000 | 7320318540 | 7350 | 7330 | 7350 | 7330 | 361 |
| 594 | 20240417 | 103900 | 7317666770 | 7330 | 7330 | 7350 | 7330 | 1124 |
| 595 | 20240417 | 103800 | 7309423320 | 7330 | 7340 | 7340 | 7330 | 124 |
| 596 | 20240417 | 103700 | 7308513710 | 7340 | 7350 | 7350 | 7340 | 628 |
| 597 | 20240417 | 103600 | 7303903140 | 7350 | 7350 | 7350 | 7340 | 1555 |
| 598 | 20240417 | 103500 | 7292486430 | 7350 | 7360 | 7360 | 7340 | 344 |
| 599 | 20240417 | 103400 | 7289957690 | 7360 | 7340 | 7360 | 7340 | 1926 |
| 600 | 20240417 | 103300 | 7275809130 | 7350 | 7320 | 7350 | 7310 | 2405 |
| 601 | 20240417 | 103200 | 7258175470 | 7320 | 7340 | 7340 | 7320 | 900 |
| 602 | 20240417 | 103100 | 7251584250 | 7340 | 7340 | 7350 | 7330 | 925 |
| 603 | 20240417 | 103000 | 7244794540 | 7340 | 7310 | 7340 | 7310 | 1604 |
| 604 | 20240417 | 102900 | 7233043940 | 7310 | 7320 | 7320 | 7300 | 2344 |
| 605 | 20240417 | 102800 | 7215923710 | 7310 | 7300 | 7310 | 7300 | 780 |
| 606 | 20240417 | 102700 | 7210225650 | 7300 | 7320 | 7330 | 7300 | 826 |
| 607 | 20240417 | 102600 | 7204186370 | 7330 | 7330 | 7330 | 7310 | 236 |
| 608 | 20240417 | 102500 | 7202457970 | 7330 | 7300 | 7330 | 7300 | 732 |
| 609 | 20240417 | 102400 | 7197105460 | 7340 | 7330 | 7340 | 7300 | 3334 |
| 610 | 20240417 | 102300 | 7172717830 | 7330 | 7330 | 7350 | 7320 | 2216 |
| 611 | 20240417 | 102200 | 7156489800 | 7330 | 7330 | 7360 | 7310 | 5148 |
| 612 | 20240417 | 102100 | 7118737030 | 7330 | 7320 | 7330 | 7310 | 1954 |
| 613 | 20240417 | 102000 | 7104422640 | 7320 | 7300 | 7320 | 7280 | 1931 |
| 614 | 20240417 | 101900 | 7090318530 | 7300 | 7260 | 7300 | 7250 | 4086 |
| 615 | 20240417 | 101800 | 7060630010 | 7260 | 7230 | 7260 | 7230 | 4452 |
| 616 | 20240417 | 101700 | 7028401110 | 7250 | 7230 | 7250 | 7220 | 5185 |
| 617 | 20240417 | 101600 | 6990932210 | 7230 | 7240 | 7250 | 7230 | 9117 |
| 618 | 20240417 | 101500 | 6924964010 | 7250 | 7270 | 7270 | 7250 | 4417 |
| 619 | 20240417 | 101400 | 6892905040 | 7270 | 7280 | 7310 | 7270 | 2453 |
| 620 | 20240417 | 101300 | 6875059680 | 7270 | 7270 | 7340 | 7260 | 1976 |
| 621 | 20240417 | 101200 | 6860655090 | 7250 | 7260 | 7280 | 7240 | 4872 |
| 622 | 20240417 | 101100 | 6825331480 | 7250 | 7280 | 7310 | 7250 | 8116 |
| 623 | 20240417 | 101000 | 6766333380 | 7280 | 7270 | 7290 | 7240 | 11601 |
| 624 | 20240417 | 100900 | 6682111890 | 7280 | 7320 | 7320 | 7260 | 7014 |
| 625 | 20240417 | 100800 | 6631022890 | 7310 | 7300 | 7430 | 7240 | 30584 |
| 626 | 20240417 | 100700 | 6407728290 | 7310 | 7350 | 7350 | 7300 | 25168 |
| 627 | 20240417 | 100600 | 6223504550 | 7350 | 7370 | 7380 | 7340 | 13157 |
| 628 | 20240417 | 100500 | 6126784750 | 7370 | 7390 | 7390 | 7370 | 3048 |
| 629 | 20240417 | 100400 | 6104288980 | 7390 | 7400 | 7400 | 7380 | 2393 |
| 630 | 20240417 | 100300 | 6086602650 | 7400 | 7420 | 7420 | 7390 | 2822 |
| 631 | 20240417 | 100200 | 6065717230 | 7420 | 7440 | 7440 | 7400 | 880 |
| 632 | 20240417 | 100100 | 6059184510 | 7440 | 7440 | 7440 | 7410 | 568 |
| 633 | 20240417 | 100000 | 6054968570 | 7450 | 7420 | 7450 | 7410 | 5775 |
| 634 | 20240417 | 095900 | 6012050720 | 7420 | 7400 | 7420 | 7400 | 2789 |
| 635 | 20240417 | 095800 | 5991376820 | 7410 | 7420 | 7420 | 7390 | 2083 |
| 636 | 20240417 | 095700 | 5975982260 | 7420 | 7380 | 7420 | 7380 | 4905 |
| 637 | 20240417 | 095600 | 5939643820 | 7390 | 7350 | 7390 | 7350 | 6589 |
| 638 | 20240417 | 095500 | 5891155350 | 7350 | 7400 | 7410 | 7350 | 13299 |
| 639 | 20240417 | 095400 | 5793102850 | 7420 | 7430 | 7430 | 7400 | 1937 |
| 640 | 20240417 | 095300 | 5778755280 | 7430 | 7410 | 7430 | 7410 | 4447 |
| 641 | 20240417 | 095200 | 5745774550 | 7420 | 7420 | 7420 | 7410 | 1229 |
| 642 | 20240417 | 095100 | 5736659760 | 7420 | 7410 | 7420 | 7400 | 4084 |
| 643 | 20240417 | 095000 | 5706409250 | 7410 | 7430 | 7430 | 7400 | 4091 |
| 644 | 20240417 | 094900 | 5676065930 | 7430 | 7420 | 7430 | 7420 | 521 |
| 645 | 20240417 | 094800 | 5672199940 | 7420 | 7460 | 7460 | 7420 | 1513 |
| 646 | 20240417 | 094700 | 5660939510 | 7460 | 7450 | 7460 | 7440 | 1198 |
| 647 | 20240417 | 094600 | 5652013740 | 7450 | 7420 | 7450 | 7410 | 4075 |
| 648 | 20240417 | 094500 | 5621719490 | 7410 | 7400 | 7410 | 7400 | 1496 |
| 649 | 20240417 | 094400 | 5610639190 | 7410 | 7410 | 7420 | 7400 | 3202 |
| 650 | 20240417 | 094300 | 5586927140 | 7410 | 7420 | 7430 | 7410 | 5739 |
| 651 | 20240417 | 094200 | 5544373590 | 7430 | 7440 | 7450 | 7410 | 1056 |
| 652 | 20240417 | 094100 | 5536542930 | 7450 | 7410 | 7450 | 7410 | 2461 |
| 653 | 20240417 | 094000 | 5518279060 | 7410 | 7430 | 7440 | 7400 | 5530 |
| 654 | 20240417 | 093900 | 5477292260 | 7430 | 7430 | 7430 | 7420 | 2621 |
| 655 | 20240417 | 093800 | 5457822910 | 7440 | 7430 | 7440 | 7430 | 268 |
| 656 | 20240417 | 093700 | 5455831010 | 7430 | 7440 | 7440 | 7430 | 3413 |
| 657 | 20240417 | 093600 | 5430461860 | 7430 | 7440 | 7460 | 7430 | 2431 |
| 658 | 20240417 | 093500 | 5412357250 | 7450 | 7410 | 7460 | 7410 | 4469 |
| 659 | 20240417 | 093400 | 5379145060 | 7410 | 7400 | 7420 | 7390 | 4305 |
| 660 | 20240417 | 093300 | 5347283810 | 7410 | 7410 | 7410 | 7400 | 3138 |
| 661 | 20240417 | 093200 | 5324052110 | 7400 | 7440 | 7440 | 7400 | 15612 |
| 662 | 20240417 | 093100 | 5208355460 | 7430 | 7450 | 7460 | 7430 | 2445 |
| 663 | 20240417 | 093000 | 5190161220 | 7430 | 7440 | 7450 | 7410 | 9575 |
| 664 | 20240417 | 092900 | 5119130590 | 7440 | 7470 | 7480 | 7430 | 3942 |
| 665 | 20240417 | 092800 | 5089758180 | 7470 | 7460 | 7480 | 7450 | 5281 |
| 666 | 20240417 | 092700 | 5050323560 | 7450 | 7430 | 7470 | 7410 | 8454 |
| 667 | 20240417 | 092600 | 4987503170 | 7430 | 7440 | 7440 | 7410 | 11221 |
| 668 | 20240417 | 092500 | 4904193980 | 7440 | 7430 | 7460 | 7410 | 5455 |
| 669 | 20240417 | 092400 | 4863604590 | 7430 | 7460 | 7470 | 7400 | 16505 |
| 670 | 20240417 | 092300 | 4740997530 | 7470 | 7500 | 7510 | 7450 | 16685 |
| 671 | 20240417 | 092200 | 4616209970 | 7510 | 7530 | 7540 | 7460 | 31052 |
| 672 | 20240417 | 092100 | 4383144910 | 7530 | 7560 | 7600 | 7510 | 36570 |
| 673 | 20240417 | 092000 | 4106595460 | 7570 | 7520 | 7620 | 7510 | 79623 |
| 674 | 20240417 | 091900 | 3504103610 | 7520 | 7510 | 7520 | 7500 | 6858 |
| 675 | 20240417 | 091800 | 3452618090 | 7500 | 7500 | 7520 | 7490 | 13225 |
| 676 | 20240417 | 091700 | 3353447640 | 7500 | 7540 | 7540 | 7500 | 13757 |
| 677 | 20240417 | 091600 | 3250045550 | 7540 | 7460 | 7540 | 7450 | 32893 |
| 678 | 20240417 | 091500 | 3002943730 | 7460 | 7430 | 7470 | 7430 | 9033 |
| 679 | 20240417 | 091400 | 2935656300 | 7440 | 7420 | 7440 | 7420 | 6192 |
| 680 | 20240417 | 091300 | 2889641080 | 7420 | 7460 | 7470 | 7420 | 13285 |
| 681 | 20240417 | 091200 | 2790770260 | 7460 | 7460 | 7470 | 7450 | 18453 |
| 682 | 20240417 | 091100 | 2653093120 | 7460 | 7410 | 7460 | 7390 | 9142 |
| 683 | 20240417 | 091000 | 2585173200 | 7390 | 7380 | 7450 | 7370 | 14594 |
| 684 | 20240417 | 090900 | 2477162670 | 7380 | 7390 | 7390 | 7340 | 7507 |
| 685 | 20240417 | 090800 | 2421873840 | 7390 | 7360 | 7400 | 7340 | 15517 |
| 686 | 20240417 | 090700 | 2307577870 | 7360 | 7400 | 7410 | 7360 | 6222 |
| 687 | 20240417 | 090600 | 2261648320 | 7380 | 7410 | 7410 | 7370 | 11210 |
| 688 | 20240417 | 090500 | 2178783600 | 7410 | 7390 | 7410 | 7330 | 27401 |
| 689 | 20240417 | 090400 | 1977165270 | 7380 | 7380 | 7430 | 7380 | 17139 |
| 690 | 20240417 | 090300 | 1850371640 | 7400 | 7420 | 7420 | 7380 | 13617 |
| 691 | 20240417 | 090200 | 1749690900 | 7420 | 7360 | 7450 | 7340 | 32331 |
| 692 | 20240417 | 090100 | 1510696320 | 7360 | 7560 | 7560 | 7300 | 71285 |
| 693 | 20240417 | 090000 | 981546790 | 7530 | 7550 | 7620 | 7490 | 129930 |