35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 205600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 24721 |
| 3 | 20240422 | 205500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20240422 | 205400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20240422 | 205300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20240422 | 205200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20240422 | 205100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20240422 | 205000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20240422 | 204900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20240422 | 204800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20240422 | 204700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20240422 | 204600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20240422 | 204500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20240422 | 204400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20240422 | 204300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20240422 | 204200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20240422 | 204100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20240422 | 204000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20240422 | 203900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20240422 | 203800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20240422 | 203700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20240422 | 203600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20240422 | 203500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20240422 | 203400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20240422 | 203300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20240422 | 203200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20240422 | 203100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20240422 | 203000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20240422 | 202900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20240422 | 202800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20240422 | 202700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20240422 | 202600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 24721 |
| 33 | 20240422 | 202500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20240422 | 202400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20240422 | 202300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20240422 | 202200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20240422 | 202100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20240422 | 202000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20240422 | 201900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20240422 | 201800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20240422 | 201700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20240422 | 201600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20240422 | 201500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20240422 | 201400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20240422 | 201300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20240422 | 201200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20240422 | 201100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20240422 | 201000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20240422 | 200900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20240422 | 200800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20240422 | 200700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20240422 | 200600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20240422 | 200500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20240422 | 200400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20240422 | 200300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20240422 | 200200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20240422 | 200100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20240422 | 200000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20240422 | 195900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20240422 | 195800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20240422 | 195700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20240422 | 195600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 24721 |
| 63 | 20240422 | 195500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20240422 | 195400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20240422 | 195300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20240422 | 195200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20240422 | 195100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20240422 | 195000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20240422 | 194900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20240422 | 194800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20240422 | 194700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20240422 | 194600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20240422 | 194500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20240422 | 194400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20240422 | 194300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20240422 | 194200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20240422 | 194100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20240422 | 194000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20240422 | 193900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20240422 | 193800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20240422 | 193700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20240422 | 193600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20240422 | 193500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20240422 | 193400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20240422 | 193300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20240422 | 193200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20240422 | 193100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20240422 | 193000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20240422 | 192900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20240422 | 192800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20240422 | 192700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20240422 | 192600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 24721 |
| 93 | 20240422 | 192500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20240422 | 192400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20240422 | 192300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20240422 | 192200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20240422 | 192100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20240422 | 192000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20240422 | 191900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20240422 | 191800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20240422 | 191700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20240422 | 191600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20240422 | 191500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20240422 | 191400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20240422 | 191300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20240422 | 191200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20240422 | 191100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20240422 | 191000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20240422 | 190900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20240422 | 190800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20240422 | 190700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20240422 | 190600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20240422 | 190500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20240422 | 190400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20240422 | 190300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20240422 | 190200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20240422 | 190100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20240422 | 190000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20240422 | 185900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20240422 | 185800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20240422 | 185700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20240422 | 185600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 24721 |
| 123 | 20240422 | 185500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20240422 | 185400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20240422 | 185300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20240422 | 185200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20240422 | 185100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20240422 | 185000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20240422 | 184900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20240422 | 184800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20240422 | 184700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20240422 | 184600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20240422 | 184500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20240422 | 184400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20240422 | 184300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20240422 | 184200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20240422 | 184100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20240422 | 184000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20240422 | 183900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20240422 | 183800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20240422 | 183700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20240422 | 183600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20240422 | 183500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20240422 | 183400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20240422 | 183300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20240422 | 183200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20240422 | 183100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20240422 | 183000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20240422 | 182900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20240422 | 182800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20240422 | 182700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20240422 | 182600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 24721 |
| 153 | 20240422 | 182500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20240422 | 182400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20240422 | 182300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20240422 | 182200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20240422 | 182100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20240422 | 182000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20240422 | 181900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20240422 | 181800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20240422 | 181700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20240422 | 181600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20240422 | 181500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20240422 | 181400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20240422 | 181300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20240422 | 181200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20240422 | 181100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20240422 | 181000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20240422 | 180900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20240422 | 180800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20240422 | 180700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20240422 | 180600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20240422 | 180500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20240422 | 180400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20240422 | 180300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20240422 | 180200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20240422 | 180100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20240422 | 180000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20240422 | 175900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20240422 | 175800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20240422 | 175700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20240422 | 175600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 24721 |
| 183 | 20240422 | 175500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20240422 | 175400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20240422 | 175300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20240422 | 175200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20240422 | 175100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20240422 | 175000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20240422 | 174900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20240422 | 174800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 191 | 20240422 | 174700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 192 | 20240422 | 174600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 193 | 20240422 | 174500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 194 | 20240422 | 174400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 195 | 20240422 | 174300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 196 | 20240422 | 174200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 197 | 20240422 | 174100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 198 | 20240422 | 174000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 199 | 20240422 | 173900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 200 | 20240422 | 173800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 201 | 20240422 | 173700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 202 | 20240422 | 173600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 203 | 20240422 | 173500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 204 | 20240422 | 173400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 205 | 20240422 | 173300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 206 | 20240422 | 173200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 207 | 20240422 | 173100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 208 | 20240422 | 173000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 209 | 20240422 | 172900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 210 | 20240422 | 172800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 211 | 20240422 | 172700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 212 | 20240422 | 172600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 24721 |
| 213 | 20240422 | 172500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 214 | 20240422 | 172400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 215 | 20240422 | 172300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 216 | 20240422 | 172200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 217 | 20240422 | 172100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 218 | 20240422 | 172000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 219 | 20240422 | 171900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 220 | 20240422 | 171800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 221 | 20240422 | 171700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 222 | 20240422 | 171600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 223 | 20240422 | 171500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 224 | 20240422 | 171400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 225 | 20240422 | 171300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 226 | 20240422 | 171200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 227 | 20240422 | 171100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 228 | 20240422 | 171000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 229 | 20240422 | 170900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 230 | 20240422 | 170800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 231 | 20240422 | 170700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 232 | 20240422 | 170600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 233 | 20240422 | 170500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 234 | 20240422 | 170400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 235 | 20240422 | 170300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 236 | 20240422 | 170200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 237 | 20240422 | 170100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 238 | 20240422 | 170000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 239 | 20240422 | 165900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 240 | 20240422 | 165800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 241 | 20240422 | 165700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 242 | 20240422 | 165600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 24721 |
| 243 | 20240422 | 165500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 244 | 20240422 | 165400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 245 | 20240422 | 165300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 246 | 20240422 | 165200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 247 | 20240422 | 165100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 248 | 20240422 | 165000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 249 | 20240422 | 164900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 250 | 20240422 | 164800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 251 | 20240422 | 164700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 252 | 20240422 | 164600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 253 | 20240422 | 164500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 254 | 20240422 | 164400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 255 | 20240422 | 164300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 256 | 20240422 | 164200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 257 | 20240422 | 164100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20240422 | 164000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 259 | 20240422 | 163900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 260 | 20240422 | 163800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 261 | 20240422 | 163700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 262 | 20240422 | 163600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 263 | 20240422 | 163500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 264 | 20240422 | 163400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 265 | 20240422 | 163300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 266 | 20240422 | 163200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 267 | 20240422 | 163100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 268 | 20240422 | 163000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 269 | 20240422 | 162900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 270 | 20240422 | 162800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 271 | 20240422 | 162700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 272 | 20240422 | 162600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 24721 |
| 273 | 20240422 | 162500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 274 | 20240422 | 162400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 275 | 20240422 | 162300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 276 | 20240422 | 162200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 277 | 20240422 | 162100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 278 | 20240422 | 162000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 279 | 20240422 | 161900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 280 | 20240422 | 161800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 281 | 20240422 | 161700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 282 | 20240422 | 161600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 283 | 20240422 | 161500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 284 | 20240422 | 161400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 285 | 20240422 | 161300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 286 | 20240422 | 161200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 287 | 20240422 | 161100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 288 | 20240422 | 161000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 289 | 20240422 | 160900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 290 | 20240422 | 160800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 291 | 20240422 | 160700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 292 | 20240422 | 160600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 293 | 20240422 | 160500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 294 | 20240422 | 160400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 295 | 20240422 | 160300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 296 | 20240422 | 160200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 297 | 20240422 | 160100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 298 | 20240422 | 160000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 299 | 20240422 | 155900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 300 | 20240422 | 155800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 301 | 20240422 | 155700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 302 | 20240422 | 155600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 24721 |
| 303 | 20240422 | 155500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 304 | 20240422 | 155400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 305 | 20240422 | 155300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 306 | 20240422 | 155200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 307 | 20240422 | 155100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 308 | 20240422 | 155000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 309 | 20240422 | 154900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 310 | 20240422 | 154800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 311 | 20240422 | 154700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 312 | 20240422 | 154600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 313 | 20240422 | 154500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 314 | 20240422 | 154400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 315 | 20240422 | 154300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 316 | 20240422 | 154200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 317 | 20240422 | 154100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 318 | 20240422 | 154000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 319 | 20240422 | 153900 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 320 | 20240422 | 153800 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 321 | 20240422 | 153700 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 322 | 20240422 | 153600 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 323 | 20240422 | 153500 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 324 | 20240422 | 153400 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 325 | 20240422 | 153300 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 326 | 20240422 | 153200 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 327 | 20240422 | 153100 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 0 |
| 328 | 20240422 | 153000 | 3395500440 | 6860 | 6860 | 6860 | 6860 | 24721 |
| 329 | 20240422 | 152900 | 3225914380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 330 | 20240422 | 152800 | 3225914380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 331 | 20240422 | 152700 | 3225914380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 332 | 20240422 | 152600 | 3225914380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 333 | 20240422 | 152500 | 3225914380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 334 | 20240422 | 152400 | 3225914380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 335 | 20240422 | 152300 | 3225914380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 336 | 20240422 | 152200 | 3225914380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 337 | 20240422 | 152100 | 3225914380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 338 | 20240422 | 152000 | 3225914380 | 6920 | 6920 | 6920 | 6920 | 0 |
| 339 | 20240422 | 151900 | 3225914380 | 6920 | 6970 | 6970 | 6920 | 1698 |
| 340 | 20240422 | 151800 | 3214117410 | 6950 | 6960 | 6970 | 6950 | 1098 |
| 341 | 20240422 | 151700 | 3206477350 | 6970 | 6960 | 6970 | 6950 | 2045 |
| 342 | 20240422 | 151600 | 3192238330 | 6970 | 6960 | 6970 | 6940 | 886 |
| 343 | 20240422 | 151500 | 3186069690 | 6960 | 6970 | 6970 | 6950 | 1335 |
| 344 | 20240422 | 151400 | 3176782370 | 6970 | 6970 | 6980 | 6970 | 2886 |
| 345 | 20240422 | 151300 | 3156653580 | 6970 | 6980 | 6980 | 6960 | 990 |
| 346 | 20240422 | 151200 | 3149752030 | 6980 | 6970 | 6980 | 6970 | 653 |
| 347 | 20240422 | 151100 | 3145198900 | 6970 | 6980 | 6980 | 6970 | 1760 |
| 348 | 20240422 | 151000 | 3132920940 | 6970 | 6980 | 6990 | 6970 | 1132 |
| 349 | 20240422 | 150900 | 3125018980 | 6990 | 6990 | 6990 | 6970 | 1099 |
| 350 | 20240422 | 150800 | 3117352710 | 6990 | 6970 | 6990 | 6920 | 1648 |
| 351 | 20240422 | 150700 | 3105868690 | 6970 | 6940 | 6970 | 6930 | 2141 |
| 352 | 20240422 | 150600 | 3090983250 | 6930 | 6930 | 6960 | 6920 | 1679 |
| 353 | 20240422 | 150500 | 3079343820 | 6930 | 6960 | 6960 | 6930 | 126 |
| 354 | 20240422 | 150400 | 3078469220 | 6960 | 6970 | 6970 | 6960 | 23 |
| 355 | 20240422 | 150300 | 3078309130 | 6960 | 6970 | 6970 | 6960 | 79 |
| 356 | 20240422 | 150200 | 3077759190 | 6970 | 6970 | 6970 | 6960 | 205 |
| 357 | 20240422 | 150100 | 3076330350 | 6970 | 6950 | 6970 | 6950 | 656 |
| 358 | 20240422 | 150000 | 3071767030 | 6920 | 6950 | 6960 | 6920 | 2710 |
| 359 | 20240422 | 145900 | 3052953210 | 6960 | 6960 | 6960 | 6950 | 1130 |
| 360 | 20240422 | 145800 | 3045094360 | 6970 | 6960 | 6970 | 6960 | 460 |
| 361 | 20240422 | 145700 | 3041892310 | 6960 | 6960 | 6960 | 6960 | 617 |
| 362 | 20240422 | 145600 | 3037597990 | 6970 | 6980 | 6980 | 6970 | 54 |
| 363 | 20240422 | 145500 | 3037221520 | 6980 | 6980 | 6980 | 6960 | 314 |
| 364 | 20240422 | 145400 | 3035035240 | 6980 | 6990 | 6990 | 6980 | 1354 |
| 365 | 20240422 | 145300 | 3025576400 | 6990 | 7000 | 7000 | 6990 | 939 |
| 366 | 20240422 | 145200 | 3019003420 | 7000 | 7010 | 7010 | 7000 | 260 |
| 367 | 20240422 | 145100 | 3017182110 | 7010 | 7020 | 7020 | 7010 | 14 |
| 368 | 20240422 | 145000 | 3017083960 | 7020 | 6980 | 7020 | 6980 | 1023 |
| 369 | 20240422 | 144900 | 3009917040 | 6990 | 7000 | 7000 | 6990 | 1229 |
| 370 | 20240422 | 144800 | 3001316830 | 7000 | 7000 | 7000 | 6990 | 1782 |
| 371 | 20240422 | 144700 | 2988842840 | 7010 | 7000 | 7010 | 6990 | 1787 |
| 372 | 20240422 | 144600 | 2976330850 | 6990 | 6990 | 6990 | 6990 | 620 |
| 373 | 20240422 | 144500 | 2971997050 | 6980 | 6990 | 6990 | 6980 | 53 |
| 374 | 20240422 | 144400 | 2971626680 | 6990 | 6980 | 6990 | 6980 | 690 |
| 375 | 20240422 | 144300 | 2966807980 | 6990 | 6990 | 6990 | 6980 | 389 |
| 376 | 20240422 | 144200 | 2964089070 | 6980 | 6980 | 6980 | 6980 | 10 |
| 377 | 20240422 | 144100 | 2964019270 | 6970 | 6970 | 6970 | 6970 | 310 |
| 378 | 20240422 | 144000 | 2961858570 | 6970 | 6970 | 6970 | 6970 | 13 |
| 379 | 20240422 | 143900 | 2961767960 | 6970 | 6980 | 6990 | 6960 | 424 |
| 380 | 20240422 | 143800 | 2958806520 | 6980 | 6990 | 6990 | 6980 | 1529 |
| 381 | 20240422 | 143700 | 2948133800 | 6990 | 6990 | 6990 | 6990 | 283 |
| 382 | 20240422 | 143600 | 2946155630 | 6980 | 6980 | 6980 | 6980 | 291 |
| 383 | 20240422 | 143500 | 2944124450 | 6990 | 6960 | 6990 | 6950 | 925 |
| 384 | 20240422 | 143400 | 2937677460 | 6950 | 6950 | 6960 | 6950 | 115 |
| 385 | 20240422 | 143300 | 2936878200 | 6980 | 6980 | 6980 | 6980 | 85 |
| 386 | 20240422 | 143200 | 2936284900 | 6950 | 6950 | 6980 | 6950 | 157 |
| 387 | 20240422 | 143100 | 2935190000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 388 | 20240422 | 143000 | 2935190000 | 6940 | 6940 | 6960 | 6940 | 2822 |
| 389 | 20240422 | 142900 | 2915588190 | 6940 | 6940 | 6940 | 6940 | 167 |
| 390 | 20240422 | 142800 | 2914429210 | 6940 | 6940 | 6940 | 6940 | 921 |
| 391 | 20240422 | 142700 | 2908037470 | 6940 | 6950 | 6950 | 6940 | 277 |
| 392 | 20240422 | 142600 | 2906115070 | 6940 | 6950 | 6950 | 6940 | 319 |
| 393 | 20240422 | 142500 | 2903899020 | 6950 | 6950 | 6950 | 6950 | 0 |
| 394 | 20240422 | 142400 | 2903899020 | 6950 | 6960 | 6960 | 6950 | 3569 |
| 395 | 20240422 | 142300 | 2879091730 | 6960 | 6960 | 6960 | 6960 | 0 |
| 396 | 20240422 | 142200 | 2879091730 | 6960 | 6970 | 6970 | 6960 | 1101 |
| 397 | 20240422 | 142100 | 2871427590 | 6960 | 6970 | 6990 | 6960 | 1216 |
| 398 | 20240422 | 142000 | 2862962520 | 6960 | 6980 | 6990 | 6960 | 747 |
| 399 | 20240422 | 141900 | 2857746300 | 6950 | 6960 | 6970 | 6950 | 4600 |
| 400 | 20240422 | 141800 | 2825691580 | 6960 | 6970 | 6970 | 6960 | 488 |
| 401 | 20240422 | 141700 | 2822290240 | 6980 | 6980 | 6990 | 6970 | 350 |
| 402 | 20240422 | 141600 | 2819848640 | 6980 | 6950 | 6980 | 6950 | 325 |
| 403 | 20240422 | 141500 | 2817580620 | 6970 | 6940 | 6970 | 6940 | 514 |
| 404 | 20240422 | 141400 | 2814006670 | 6940 | 6940 | 6940 | 6940 | 3 |
| 405 | 20240422 | 141300 | 2813985850 | 6940 | 6940 | 6940 | 6940 | 502 |
| 406 | 20240422 | 141200 | 2810501970 | 6940 | 6940 | 6950 | 6930 | 32 |
| 407 | 20240422 | 141100 | 2810279920 | 6950 | 6940 | 6950 | 6930 | 925 |
| 408 | 20240422 | 141000 | 2803858890 | 6950 | 6930 | 6950 | 6930 | 1545 |
| 409 | 20240422 | 140900 | 2793127000 | 6940 | 6930 | 6940 | 6930 | 442 |
| 410 | 20240422 | 140800 | 2790063910 | 6930 | 6930 | 6930 | 6930 | 15 |
| 411 | 20240422 | 140700 | 2789959960 | 6930 | 6920 | 6930 | 6920 | 12 |
| 412 | 20240422 | 140600 | 2789876890 | 6930 | 6930 | 6930 | 6930 | 25 |
| 413 | 20240422 | 140500 | 2789703640 | 6930 | 6930 | 6930 | 6920 | 458 |
| 414 | 20240422 | 140400 | 2786531960 | 6930 | 6930 | 6930 | 6930 | 2349 |
| 415 | 20240422 | 140300 | 2770253390 | 6940 | 6940 | 6940 | 6940 | 1649 |
| 416 | 20240422 | 140200 | 2758809330 | 6940 | 6940 | 6950 | 6940 | 1441 |
| 417 | 20240422 | 140100 | 2748808740 | 6950 | 6940 | 6950 | 6940 | 1221 |
| 418 | 20240422 | 140000 | 2740328770 | 6950 | 6950 | 6950 | 6940 | 910 |
| 419 | 20240422 | 135900 | 2734004810 | 6950 | 6950 | 6950 | 6950 | 404 |
| 420 | 20240422 | 135800 | 2731197010 | 6980 | 6980 | 6980 | 6980 | 27 |
| 421 | 20240422 | 135700 | 2731008550 | 6950 | 6950 | 6950 | 6950 | 1001 |
| 422 | 20240422 | 135600 | 2724051600 | 6950 | 6970 | 6970 | 6950 | 965 |
| 423 | 20240422 | 135500 | 2717336290 | 6970 | 6970 | 6980 | 6960 | 668 |
| 424 | 20240422 | 135400 | 2712681350 | 6980 | 6980 | 6980 | 6970 | 50 |
| 425 | 20240422 | 135300 | 2712332710 | 6980 | 6970 | 6980 | 6970 | 600 |
| 426 | 20240422 | 135200 | 2708144950 | 6960 | 6960 | 6970 | 6960 | 338 |
| 427 | 20240422 | 135100 | 2705792450 | 6960 | 6970 | 6970 | 6960 | 254 |
| 428 | 20240422 | 135000 | 2704024570 | 6970 | 6980 | 6980 | 6970 | 202 |
| 429 | 20240422 | 134900 | 2702614620 | 6980 | 6970 | 6980 | 6970 | 66 |
| 430 | 20240422 | 134800 | 2702153980 | 6960 | 6960 | 6960 | 6960 | 5 |
| 431 | 20240422 | 134700 | 2702119180 | 6950 | 6960 | 6960 | 6950 | 210 |
| 432 | 20240422 | 134600 | 2700658360 | 6970 | 6970 | 6970 | 6970 | 1115 |
| 433 | 20240422 | 134500 | 2692886810 | 6980 | 6980 | 6980 | 6980 | 289 |
| 434 | 20240422 | 134400 | 2690869590 | 6980 | 6980 | 6980 | 6980 | 970 |
| 435 | 20240422 | 134300 | 2684098990 | 6980 | 6990 | 6990 | 6980 | 799 |
| 436 | 20240422 | 134200 | 2678518630 | 6990 | 6960 | 7000 | 6960 | 6211 |
| 437 | 20240422 | 134100 | 2635203030 | 6960 | 6950 | 6960 | 6940 | 636 |
| 438 | 20240422 | 134000 | 2630780980 | 6950 | 6940 | 6950 | 6940 | 843 |
| 439 | 20240422 | 133900 | 2624930550 | 6940 | 6940 | 6940 | 6940 | 75 |
| 440 | 20240422 | 133800 | 2624410050 | 6940 | 6940 | 6940 | 6940 | 0 |
| 441 | 20240422 | 133700 | 2624410050 | 6940 | 6940 | 6940 | 6940 | 137 |
| 442 | 20240422 | 133600 | 2623459270 | 6940 | 6950 | 6950 | 6940 | 1720 |
| 443 | 20240422 | 133500 | 2611505290 | 6940 | 6940 | 6940 | 6940 | 50 |
| 444 | 20240422 | 133400 | 2611158290 | 6940 | 6940 | 6940 | 6940 | 482 |
| 445 | 20240422 | 133300 | 2607813210 | 6940 | 6930 | 6950 | 6930 | 516 |
| 446 | 20240422 | 133200 | 2604232290 | 6930 | 6950 | 6950 | 6920 | 2834 |
| 447 | 20240422 | 133100 | 2584596860 | 6950 | 6950 | 6950 | 6950 | 240 |
| 448 | 20240422 | 133000 | 2582928860 | 6960 | 6950 | 6960 | 6950 | 484 |
| 449 | 20240422 | 132900 | 2579562920 | 6960 | 6960 | 6960 | 6960 | 34 |
| 450 | 20240422 | 132800 | 2579326280 | 6960 | 6960 | 6960 | 6960 | 76 |
| 451 | 20240422 | 132700 | 2578797320 | 6960 | 6960 | 6960 | 6960 | 100 |
| 452 | 20240422 | 132600 | 2578101320 | 6960 | 6960 | 6960 | 6960 | 20 |
| 453 | 20240422 | 132500 | 2577962120 | 6940 | 6940 | 6940 | 6940 | 1295 |
| 454 | 20240422 | 132400 | 2568974820 | 6940 | 6950 | 6950 | 6940 | 297 |
| 455 | 20240422 | 132300 | 2566910680 | 6960 | 6970 | 6970 | 6960 | 19 |
| 456 | 20240422 | 132200 | 2566778430 | 6950 | 6950 | 6970 | 6950 | 807 |
| 457 | 20240422 | 132100 | 2561169540 | 6980 | 6970 | 6980 | 6950 | 445 |
| 458 | 20240422 | 132000 | 2558071580 | 6970 | 6980 | 6980 | 6950 | 779 |
| 459 | 20240422 | 131900 | 2552649670 | 6980 | 6970 | 6980 | 6970 | 1452 |
| 460 | 20240422 | 131800 | 2542528810 | 6970 | 6950 | 6970 | 6950 | 1278 |
| 461 | 20240422 | 131700 | 2533636180 | 6950 | 6950 | 6950 | 6950 | 397 |
| 462 | 20240422 | 131600 | 2530877030 | 6940 | 6920 | 6940 | 6920 | 892 |
| 463 | 20240422 | 131500 | 2524693020 | 6930 | 6930 | 6930 | 6930 | 1269 |
| 464 | 20240422 | 131400 | 2515898850 | 6920 | 6920 | 6920 | 6920 | 53 |
| 465 | 20240422 | 131300 | 2515532090 | 6910 | 6910 | 6910 | 6910 | 231 |
| 466 | 20240422 | 131200 | 2513935880 | 6910 | 6930 | 6930 | 6910 | 441 |
| 467 | 20240422 | 131100 | 2510887260 | 6930 | 6910 | 6930 | 6910 | 333 |
| 468 | 20240422 | 131000 | 2508585750 | 6920 | 6910 | 6920 | 6910 | 986 |
| 469 | 20240422 | 130900 | 2501770740 | 6910 | 6910 | 6910 | 6910 | 300 |
| 470 | 20240422 | 130800 | 2499697740 | 6910 | 6910 | 6910 | 6910 | 85 |
| 471 | 20240422 | 130700 | 2499110390 | 6910 | 6910 | 6910 | 6900 | 19 |
| 472 | 20240422 | 130600 | 2498979180 | 6910 | 6900 | 6910 | 6900 | 359 |
| 473 | 20240422 | 130500 | 2496500570 | 6910 | 6910 | 6910 | 6910 | 5 |
| 474 | 20240422 | 130400 | 2496466020 | 6910 | 6900 | 6910 | 6890 | 660 |
| 475 | 20240422 | 130300 | 2491913420 | 6890 | 6900 | 6900 | 6890 | 702 |
| 476 | 20240422 | 130200 | 2487075630 | 6910 | 6900 | 6910 | 6900 | 263 |
| 477 | 20240422 | 130100 | 2485259210 | 6900 | 6900 | 6900 | 6890 | 709 |
| 478 | 20240422 | 130000 | 2480367130 | 6900 | 6890 | 6910 | 6890 | 871 |
| 479 | 20240422 | 125900 | 2474356830 | 6890 | 6870 | 6890 | 6870 | 68 |
| 480 | 20240422 | 125800 | 2473889610 | 6880 | 6880 | 6890 | 6880 | 91 |
| 481 | 20240422 | 125700 | 2473263520 | 6870 | 6870 | 6870 | 6870 | 1244 |
| 482 | 20240422 | 125600 | 2464717240 | 6870 | 6870 | 6870 | 6860 | 2041 |
| 483 | 20240422 | 125500 | 2450703130 | 6870 | 6860 | 6870 | 6860 | 545 |
| 484 | 20240422 | 125400 | 2446960020 | 6860 | 6870 | 6870 | 6860 | 227 |
| 485 | 20240422 | 125300 | 2445400550 | 6900 | 6860 | 6900 | 6850 | 3780 |
| 486 | 20240422 | 125200 | 2419501150 | 6860 | 6890 | 6890 | 6860 | 8834 |
| 487 | 20240422 | 125100 | 2358812020 | 6900 | 6910 | 6910 | 6890 | 579 |
| 488 | 20240422 | 125000 | 2354816860 | 6900 | 6900 | 6900 | 6900 | 677 |
| 489 | 20240422 | 124900 | 2350145560 | 6900 | 6920 | 6920 | 6900 | 335 |
| 490 | 20240422 | 124800 | 2347832840 | 6920 | 6930 | 6930 | 6920 | 157 |
| 491 | 20240422 | 124700 | 2346744900 | 6940 | 6910 | 6940 | 6910 | 22 |
| 492 | 20240422 | 124600 | 2346592850 | 6900 | 6890 | 6930 | 6890 | 498 |
| 493 | 20240422 | 124500 | 2343155600 | 6890 | 6900 | 6900 | 6890 | 251 |
| 494 | 20240422 | 124400 | 2341426170 | 6930 | 6930 | 6930 | 6930 | 1 |
| 495 | 20240422 | 124300 | 2341419240 | 6890 | 6920 | 6920 | 6890 | 209 |
| 496 | 20240422 | 124200 | 2339978930 | 6920 | 6900 | 6920 | 6890 | 1029 |
| 497 | 20240422 | 124100 | 2332864060 | 6890 | 6900 | 6920 | 6890 | 444 |
| 498 | 20240422 | 124000 | 2329803750 | 6900 | 6900 | 6910 | 6900 | 126 |
| 499 | 20240422 | 123900 | 2328933500 | 6920 | 6890 | 6920 | 6890 | 1221 |
| 500 | 20240422 | 123800 | 2320486750 | 6890 | 6890 | 6900 | 6890 | 968 |
| 501 | 20240422 | 123700 | 2313810230 | 6890 | 6880 | 6890 | 6880 | 412 |
| 502 | 20240422 | 123600 | 2310971600 | 6880 | 6880 | 6880 | 6880 | 290 |
| 503 | 20240422 | 123500 | 2308976400 | 6880 | 6880 | 6890 | 6880 | 1011 |
| 504 | 20240422 | 123400 | 2302020390 | 6900 | 6880 | 6900 | 6880 | 1870 |
| 505 | 20240422 | 123300 | 2289154650 | 6890 | 6900 | 6900 | 6890 | 3417 |
| 506 | 20240422 | 123200 | 2265609950 | 6900 | 6910 | 6910 | 6900 | 3066 |
| 507 | 20240422 | 123100 | 2244447180 | 6920 | 6930 | 6930 | 6920 | 589 |
| 508 | 20240422 | 123000 | 2240367910 | 6930 | 6930 | 6930 | 6930 | 0 |
| 509 | 20240422 | 122900 | 2240367910 | 6930 | 6920 | 6930 | 6920 | 45 |
| 510 | 20240422 | 122800 | 2240056310 | 6930 | 6930 | 6930 | 6930 | 50 |
| 511 | 20240422 | 122700 | 2239709810 | 6930 | 6930 | 6930 | 6910 | 387 |
| 512 | 20240422 | 122600 | 2237032070 | 6930 | 6920 | 6930 | 6920 | 257 |
| 513 | 20240422 | 122500 | 2235253560 | 6930 | 6940 | 6940 | 6930 | 2304 |
| 514 | 20240422 | 122400 | 2219285520 | 6950 | 6940 | 6950 | 6940 | 423 |
| 515 | 20240422 | 122300 | 2216349370 | 6930 | 6940 | 6940 | 6930 | 341 |
| 516 | 20240422 | 122200 | 2213985640 | 6950 | 6930 | 6950 | 6930 | 488 |
| 517 | 20240422 | 122100 | 2210601630 | 6930 | 6930 | 6930 | 6930 | 74 |
| 518 | 20240422 | 122000 | 2210088810 | 6930 | 6930 | 6930 | 6930 | 40 |
| 519 | 20240422 | 121900 | 2209811610 | 6930 | 6910 | 6930 | 6910 | 204 |
| 520 | 20240422 | 121800 | 2208398220 | 6920 | 6920 | 6920 | 6920 | 13 |
| 521 | 20240422 | 121700 | 2208308260 | 6910 | 6910 | 6910 | 6910 | 775 |
| 522 | 20240422 | 121600 | 2202953010 | 6920 | 6920 | 6920 | 6920 | 11 |
| 523 | 20240422 | 121500 | 2202876890 | 6920 | 6920 | 6920 | 6920 | 80 |
| 524 | 20240422 | 121400 | 2202323290 | 6920 | 6910 | 6930 | 6910 | 470 |
| 525 | 20240422 | 121300 | 2199069090 | 6920 | 6920 | 6920 | 6920 | 121 |
| 526 | 20240422 | 121200 | 2198231770 | 6930 | 6930 | 6930 | 6930 | 1 |
| 527 | 20240422 | 121100 | 2198224840 | 6910 | 6940 | 6940 | 6910 | 219 |
| 528 | 20240422 | 121000 | 2196711490 | 6940 | 6910 | 6940 | 6910 | 172 |
| 529 | 20240422 | 120900 | 2195520610 | 6910 | 6930 | 6930 | 6910 | 634 |
| 530 | 20240422 | 120800 | 2191129820 | 6930 | 6920 | 6930 | 6920 | 36 |
| 531 | 20240422 | 120700 | 2190880580 | 6920 | 6930 | 6930 | 6920 | 147 |
| 532 | 20240422 | 120600 | 2189861900 | 6930 | 6910 | 6930 | 6900 | 1492 |
| 533 | 20240422 | 120500 | 2179557700 | 6910 | 6910 | 6910 | 6910 | 1 |
| 534 | 20240422 | 120400 | 2179550790 | 6930 | 6930 | 6930 | 6930 | 18 |
| 535 | 20240422 | 120300 | 2179426050 | 6910 | 6910 | 6910 | 6910 | 40 |
| 536 | 20240422 | 120200 | 2179149650 | 6910 | 6910 | 6910 | 6910 | 50 |
| 537 | 20240422 | 120100 | 2178804150 | 6910 | 6910 | 6910 | 6910 | 6 |
| 538 | 20240422 | 120000 | 2178762690 | 6910 | 6930 | 6930 | 6910 | 82 |
| 539 | 20240422 | 115900 | 2178195490 | 6930 | 6930 | 6930 | 6930 | 13 |
| 540 | 20240422 | 115800 | 2178105400 | 6930 | 6930 | 6930 | 6930 | 2 |
| 541 | 20240422 | 115700 | 2178091540 | 6930 | 6900 | 6930 | 6900 | 258 |
| 542 | 20240422 | 115600 | 2176304200 | 6900 | 6910 | 6910 | 6900 | 556 |
| 543 | 20240422 | 115500 | 2172467770 | 6900 | 6910 | 6920 | 6900 | 487 |
| 544 | 20240422 | 115400 | 2169106020 | 6900 | 6930 | 6930 | 6900 | 845 |
| 545 | 20240422 | 115300 | 2163272430 | 6900 | 6900 | 6900 | 6900 | 14 |
| 546 | 20240422 | 115200 | 2163175830 | 6900 | 6900 | 6900 | 6900 | 207 |
| 547 | 20240422 | 115100 | 2161747530 | 6930 | 6900 | 6930 | 6900 | 3 |
| 548 | 20240422 | 115000 | 2161726770 | 6900 | 6900 | 6900 | 6900 | 40 |
| 549 | 20240422 | 114900 | 2161450770 | 6930 | 6930 | 6930 | 6930 | 100 |
| 550 | 20240422 | 114800 | 2160757770 | 6930 | 6910 | 6930 | 6890 | 4035 |
| 551 | 20240422 | 114700 | 2132896590 | 6910 | 6930 | 6950 | 6910 | 390 |
| 552 | 20240422 | 114600 | 2130194960 | 6930 | 6930 | 6930 | 6930 | 215 |
| 553 | 20240422 | 114500 | 2128705010 | 6930 | 6950 | 6950 | 6930 | 57 |
| 554 | 20240422 | 114400 | 2128309000 | 6950 | 6940 | 6950 | 6930 | 1064 |
| 555 | 20240422 | 114300 | 2120914250 | 6950 | 6950 | 6950 | 6950 | 24 |
| 556 | 20240422 | 114200 | 2120747450 | 6920 | 6920 | 6950 | 6920 | 757 |
| 557 | 20240422 | 114100 | 2115506280 | 6920 | 6920 | 6920 | 6920 | 1 |
| 558 | 20240422 | 114000 | 2115499360 | 6910 | 6940 | 6940 | 6910 | 729 |
| 559 | 20240422 | 113900 | 2110454600 | 6940 | 6940 | 6940 | 6920 | 784 |
| 560 | 20240422 | 113800 | 2105022540 | 6940 | 6910 | 6940 | 6910 | 346 |
| 561 | 20240422 | 113700 | 2102630690 | 6910 | 6930 | 6930 | 6910 | 68 |
| 562 | 20240422 | 113600 | 2102159470 | 6930 | 6930 | 6930 | 6890 | 155 |
| 563 | 20240422 | 113500 | 2101089520 | 6930 | 6910 | 6930 | 6880 | 920 |
| 564 | 20240422 | 113400 | 2094747730 | 6900 | 6890 | 6910 | 6890 | 382 |
| 565 | 20240422 | 113300 | 2092114880 | 6890 | 6930 | 6930 | 6890 | 1305 |
| 566 | 20240422 | 113200 | 2083110660 | 6920 | 6920 | 6920 | 6880 | 8531 |
| 567 | 20240422 | 113100 | 2024363180 | 6920 | 6930 | 6930 | 6890 | 10131 |
| 568 | 20240422 | 113000 | 1954412670 | 6930 | 6940 | 6940 | 6930 | 1247 |
| 569 | 20240422 | 112900 | 1945769760 | 6940 | 6930 | 6940 | 6930 | 2214 |
| 570 | 20240422 | 112800 | 1930425210 | 6930 | 6950 | 6950 | 6930 | 926 |
| 571 | 20240422 | 112700 | 1924003960 | 6950 | 6950 | 6960 | 6940 | 7778 |
| 572 | 20240422 | 112600 | 1869999580 | 6950 | 6960 | 6960 | 6950 | 2814 |
| 573 | 20240422 | 112500 | 1850420660 | 6970 | 6980 | 6980 | 6970 | 1658 |
| 574 | 20240422 | 112400 | 1838863440 | 6990 | 6990 | 6990 | 6980 | 2787 |
| 575 | 20240422 | 112300 | 1819409790 | 6990 | 7000 | 7000 | 6990 | 289 |
| 576 | 20240422 | 112200 | 1817389660 | 7000 | 6980 | 7000 | 6980 | 104 |
| 577 | 20240422 | 112100 | 1816663680 | 6990 | 7000 | 7000 | 6990 | 245 |
| 578 | 20240422 | 112000 | 1814950230 | 7000 | 6970 | 7000 | 6970 | 525 |
| 579 | 20240422 | 111900 | 1811284950 | 6970 | 6990 | 6990 | 6970 | 601 |
| 580 | 20240422 | 111800 | 1807095960 | 6990 | 6980 | 6990 | 6970 | 1743 |
| 581 | 20240422 | 111700 | 1794946270 | 6980 | 6980 | 6980 | 6970 | 506 |
| 582 | 20240422 | 111600 | 1791414400 | 6980 | 7000 | 7000 | 6970 | 502 |
| 583 | 20240422 | 111500 | 1787913500 | 7010 | 6990 | 7010 | 6970 | 984 |
| 584 | 20240422 | 111400 | 1781045300 | 6990 | 6990 | 6990 | 6980 | 1711 |
| 585 | 20240422 | 111300 | 1769102240 | 6990 | 6990 | 7020 | 6990 | 384 |
| 586 | 20240422 | 111200 | 1766417790 | 7020 | 7000 | 7020 | 6980 | 4407 |
| 587 | 20240422 | 111100 | 1735614300 | 7000 | 7010 | 7010 | 7000 | 3095 |
| 588 | 20240422 | 111000 | 1713946680 | 7000 | 6990 | 7000 | 6990 | 658 |
| 589 | 20240422 | 110900 | 1709344770 | 7000 | 6990 | 7000 | 6990 | 291 |
| 590 | 20240422 | 110800 | 1707310480 | 6980 | 6980 | 6990 | 6980 | 505 |
| 591 | 20240422 | 110700 | 1703785050 | 6990 | 6990 | 7000 | 6980 | 1119 |
| 592 | 20240422 | 110600 | 1695970100 | 6980 | 7000 | 7000 | 6980 | 10719 |
| 593 | 20240422 | 110500 | 1620996470 | 7000 | 7000 | 7020 | 7000 | 344 |
| 594 | 20240422 | 110400 | 1618584710 | 7020 | 7000 | 7020 | 7000 | 655 |
| 595 | 20240422 | 110300 | 1613999670 | 7000 | 7000 | 7000 | 7000 | 2887 |
| 596 | 20240422 | 110200 | 1593790670 | 7000 | 7010 | 7030 | 7000 | 3339 |
| 597 | 20240422 | 110100 | 1570378030 | 7030 | 7020 | 7030 | 7010 | 2101 |
| 598 | 20240422 | 110000 | 1555648820 | 7020 | 7010 | 7040 | 7010 | 1465 |
| 599 | 20240422 | 105900 | 1545378290 | 7010 | 7020 | 7020 | 7010 | 4850 |
| 600 | 20240422 | 105800 | 1511335150 | 7030 | 7040 | 7040 | 7030 | 4015 |
| 601 | 20240422 | 105700 | 1483106990 | 7030 | 7030 | 7030 | 7030 | 685 |
| 602 | 20240422 | 105600 | 1478291440 | 7080 | 7080 | 7080 | 7080 | 1 |
| 603 | 20240422 | 105500 | 1478284360 | 7080 | 7030 | 7080 | 7030 | 2 |
| 604 | 20240422 | 105400 | 1478270250 | 7030 | 7030 | 7030 | 7030 | 1 |
| 605 | 20240422 | 105300 | 1478263220 | 7030 | 7040 | 7040 | 7030 | 1730 |
| 606 | 20240422 | 105200 | 1466091550 | 7040 | 7040 | 7040 | 7040 | 770 |
| 607 | 20240422 | 105100 | 1460670750 | 7050 | 7040 | 7080 | 7040 | 1480 |
| 608 | 20240422 | 105000 | 1450250510 | 7040 | 7080 | 7080 | 7040 | 700 |
| 609 | 20240422 | 104900 | 1445320180 | 7080 | 7070 | 7080 | 7050 | 1152 |
| 610 | 20240422 | 104800 | 1437175970 | 7070 | 7050 | 7070 | 7050 | 409 |
| 611 | 20240422 | 104700 | 1434289670 | 7040 | 7040 | 7040 | 7040 | 569 |
| 612 | 20240422 | 104600 | 1430283910 | 7040 | 7040 | 7040 | 7040 | 152 |
| 613 | 20240422 | 104500 | 1429213830 | 7040 | 7040 | 7040 | 7030 | 54 |
| 614 | 20240422 | 104400 | 1428833970 | 7040 | 7030 | 7040 | 7030 | 231 |
| 615 | 20240422 | 104300 | 1427209930 | 7030 | 7030 | 7030 | 7030 | 5 |
| 616 | 20240422 | 104200 | 1427174780 | 7040 | 7030 | 7040 | 7020 | 288 |
| 617 | 20240422 | 104100 | 1425149500 | 7020 | 7070 | 7070 | 7020 | 3351 |
| 618 | 20240422 | 104000 | 1401592410 | 7040 | 7080 | 7080 | 7040 | 688 |
| 619 | 20240422 | 103900 | 1396748850 | 7080 | 7080 | 7080 | 7080 | 10 |
| 620 | 20240422 | 103800 | 1396678050 | 7080 | 7040 | 7080 | 7040 | 280 |
| 621 | 20240422 | 103700 | 1394704650 | 7040 | 7040 | 7040 | 7030 | 223 |
| 622 | 20240422 | 103600 | 1393134880 | 7030 | 7040 | 7040 | 7030 | 568 |
| 623 | 20240422 | 103500 | 1389138060 | 7040 | 7040 | 7040 | 7030 | 1812 |
| 624 | 20240422 | 103400 | 1376395580 | 7040 | 7050 | 7050 | 7040 | 1285 |
| 625 | 20240422 | 103300 | 1367346260 | 7060 | 7040 | 7060 | 7040 | 565 |
| 626 | 20240422 | 103200 | 1363368430 | 7050 | 7060 | 7060 | 7050 | 230 |
| 627 | 20240422 | 103100 | 1361746640 | 7050 | 7070 | 7070 | 7030 | 3461 |
| 628 | 20240422 | 103000 | 1337403680 | 7040 | 7050 | 7080 | 7040 | 679 |
| 629 | 20240422 | 102900 | 1332621780 | 7050 | 7040 | 7050 | 7040 | 163 |
| 630 | 20240422 | 102800 | 1331472790 | 7050 | 7050 | 7050 | 7040 | 1154 |
| 631 | 20240422 | 102700 | 1323338890 | 7050 | 7080 | 7080 | 7050 | 470 |
| 632 | 20240422 | 102600 | 1320015880 | 7080 | 7070 | 7080 | 7050 | 5000 |
| 633 | 20240422 | 102500 | 1284714540 | 7080 | 7080 | 7080 | 7080 | 873 |
| 634 | 20240422 | 102400 | 1278533700 | 7080 | 7090 | 7090 | 7080 | 62 |
| 635 | 20240422 | 102300 | 1278094700 | 7080 | 7080 | 7080 | 7080 | 2 |
| 636 | 20240422 | 102200 | 1278080540 | 7080 | 7080 | 7080 | 7080 | 169 |
| 637 | 20240422 | 102100 | 1276884020 | 7120 | 7080 | 7120 | 7070 | 317 |
| 638 | 20240422 | 102000 | 1274635800 | 7070 | 7120 | 7120 | 7070 | 1193 |
| 639 | 20240422 | 101900 | 1266192100 | 7120 | 7120 | 7120 | 7120 | 0 |
| 640 | 20240422 | 101800 | 1266192100 | 7120 | 7090 | 7120 | 7090 | 130 |
| 641 | 20240422 | 101700 | 1265269650 | 7090 | 7080 | 7090 | 7080 | 184 |
| 642 | 20240422 | 101600 | 1263965420 | 7080 | 7100 | 7100 | 7080 | 1203 |
| 643 | 20240422 | 101500 | 1255435050 | 7100 | 7130 | 7130 | 7090 | 135 |
| 644 | 20240422 | 101400 | 1254475960 | 7130 | 7130 | 7130 | 7130 | 131 |
| 645 | 20240422 | 101300 | 1253541930 | 7090 | 7130 | 7130 | 7090 | 487 |
| 646 | 20240422 | 101200 | 1250086460 | 7080 | 7080 | 7080 | 7080 | 20 |
| 647 | 20240422 | 101100 | 1249944860 | 7140 | 7120 | 7140 | 7080 | 1241 |
| 648 | 20240422 | 101000 | 1241138990 | 7120 | 7150 | 7150 | 7100 | 509 |
| 649 | 20240422 | 100900 | 1237518360 | 7150 | 7140 | 7150 | 7140 | 1827 |
| 650 | 20240422 | 100800 | 1224473570 | 7140 | 7140 | 7140 | 7140 | 12 |
| 651 | 20240422 | 100700 | 1224387890 | 7140 | 7110 | 7150 | 7110 | 2082 |
| 652 | 20240422 | 100600 | 1209545410 | 7140 | 7120 | 7140 | 7120 | 1541 |
| 653 | 20240422 | 100500 | 1198564090 | 7120 | 7110 | 7120 | 7110 | 362 |
| 654 | 20240422 | 100400 | 1195987150 | 7110 | 7110 | 7120 | 7110 | 203 |
| 655 | 20240422 | 100300 | 1194542400 | 7110 | 7100 | 7110 | 7090 | 2242 |
| 656 | 20240422 | 100200 | 1178623940 | 7100 | 7090 | 7100 | 7090 | 730 |
| 657 | 20240422 | 100100 | 1173447000 | 7090 | 7060 | 7090 | 7060 | 672 |
| 658 | 20240422 | 100000 | 1168685520 | 7050 | 7090 | 7090 | 7050 | 3368 |
| 659 | 20240422 | 095900 | 1144916590 | 7060 | 7070 | 7070 | 7060 | 388 |
| 660 | 20240422 | 095800 | 1142173700 | 7090 | 7070 | 7090 | 7070 | 337 |
| 661 | 20240422 | 095700 | 1139789110 | 7070 | 7080 | 7100 | 7070 | 712 |
| 662 | 20240422 | 095600 | 1134745160 | 7090 | 7070 | 7090 | 7060 | 83 |
| 663 | 20240422 | 095500 | 1134158790 | 7060 | 7060 | 7090 | 7060 | 209 |
| 664 | 20240422 | 095400 | 1132683220 | 7060 | 7060 | 7060 | 7060 | 310 |
| 665 | 20240422 | 095300 | 1130494620 | 7080 | 7060 | 7080 | 7060 | 287 |
| 666 | 20240422 | 095200 | 1128464540 | 7060 | 7080 | 7080 | 7060 | 373 |
| 667 | 20240422 | 095100 | 1125831140 | 7080 | 7080 | 7080 | 7050 | 218 |
| 668 | 20240422 | 095000 | 1124290150 | 7090 | 7090 | 7090 | 7090 | 191 |
| 669 | 20240422 | 094900 | 1122935960 | 7080 | 7050 | 7080 | 7030 | 2925 |
| 670 | 20240422 | 094800 | 1102328570 | 7050 | 7100 | 7100 | 7050 | 2429 |
| 671 | 20240422 | 094700 | 1085168710 | 7080 | 7080 | 7080 | 7080 | 282 |
| 672 | 20240422 | 094600 | 1083172150 | 7060 | 7090 | 7090 | 7060 | 611 |
| 673 | 20240422 | 094500 | 1078858430 | 7060 | 7050 | 7100 | 7040 | 1534 |
| 674 | 20240422 | 094400 | 1068031130 | 7050 | 7070 | 7070 | 7040 | 3204 |
| 675 | 20240422 | 094300 | 1045441010 | 7070 | 7100 | 7110 | 7050 | 4613 |
| 676 | 20240422 | 094200 | 1012772560 | 7110 | 7110 | 7110 | 7100 | 1413 |
| 677 | 20240422 | 094100 | 1002728550 | 7130 | 7130 | 7130 | 7110 | 215 |
| 678 | 20240422 | 094000 | 1001195820 | 7150 | 7100 | 7150 | 7100 | 2979 |
| 679 | 20240422 | 093900 | 979962000 | 7100 | 7100 | 7110 | 7100 | 157 |
| 680 | 20240422 | 093800 | 978846790 | 7140 | 7100 | 7150 | 7100 | 1406 |
| 681 | 20240422 | 093700 | 968824330 | 7100 | 7130 | 7140 | 7100 | 533 |
| 682 | 20240422 | 093600 | 965032890 | 7140 | 7140 | 7140 | 7140 | 69 |
| 683 | 20240422 | 093500 | 964540230 | 7140 | 7120 | 7140 | 7070 | 1195 |
| 684 | 20240422 | 093400 | 956078880 | 7100 | 7130 | 7140 | 7100 | 437 |
| 685 | 20240422 | 093300 | 952965910 | 7130 | 7100 | 7140 | 7060 | 10714 |
| 686 | 20240422 | 093200 | 876953130 | 7070 | 7090 | 7100 | 7060 | 2961 |
| 687 | 20240422 | 093100 | 856004250 | 7070 | 7130 | 7130 | 7060 | 5071 |
| 688 | 20240422 | 093000 | 820059140 | 7120 | 7160 | 7180 | 7120 | 6841 |
| 689 | 20240422 | 092900 | 771226930 | 7160 | 7180 | 7180 | 7160 | 701 |
| 690 | 20240422 | 092800 | 766207750 | 7150 | 7170 | 7170 | 7140 | 7596 |
| 691 | 20240422 | 092700 | 711878970 | 7180 | 7180 | 7180 | 7160 | 2294 |
| 692 | 20240422 | 092600 | 695433480 | 7170 | 7170 | 7180 | 7170 | 1421 |
| 693 | 20240422 | 092500 | 685239630 | 7170 | 7180 | 7180 | 7170 | 521 |
| 694 | 20240422 | 092400 | 681500350 | 7170 | 7180 | 7190 | 7170 | 1276 |
| 695 | 20240422 | 092300 | 672338700 | 7170 | 7170 | 7170 | 7150 | 3582 |
| 696 | 20240422 | 092200 | 646685350 | 7170 | 7190 | 7200 | 7170 | 3230 |
| 697 | 20240422 | 092100 | 623491460 | 7190 | 7190 | 7190 | 7180 | 5062 |
| 698 | 20240422 | 092000 | 587102790 | 7190 | 7210 | 7220 | 7190 | 3707 |
| 699 | 20240422 | 091900 | 560398780 | 7210 | 7220 | 7220 | 7210 | 834 |
| 700 | 20240422 | 091800 | 554383430 | 7220 | 7210 | 7220 | 7210 | 1497 |
| 701 | 20240422 | 091700 | 543582380 | 7220 | 7240 | 7240 | 7220 | 1864 |
| 702 | 20240422 | 091600 | 530114480 | 7220 | 7240 | 7240 | 7220 | 391 |
| 703 | 20240422 | 091500 | 527291440 | 7210 | 7250 | 7250 | 7210 | 1205 |
| 704 | 20240422 | 091400 | 518569620 | 7250 | 7220 | 7250 | 7210 | 4029 |
| 705 | 20240422 | 091300 | 489388030 | 7210 | 7210 | 7210 | 7210 | 901 |
| 706 | 20240422 | 091200 | 482891820 | 7220 | 7220 | 7230 | 7210 | 593 |
| 707 | 20240422 | 091100 | 478611290 | 7230 | 7210 | 7230 | 7200 | 3346 |
| 708 | 20240422 | 091000 | 454502070 | 7220 | 7220 | 7220 | 7210 | 1368 |
| 709 | 20240422 | 090900 | 444636970 | 7220 | 7230 | 7240 | 7220 | 2413 |
| 710 | 20240422 | 090800 | 427209860 | 7230 | 7230 | 7250 | 7220 | 1800 |
| 711 | 20240422 | 090700 | 414186710 | 7210 | 7210 | 7230 | 7200 | 2387 |
| 712 | 20240422 | 090600 | 396983700 | 7210 | 7240 | 7250 | 7210 | 3604 |
| 713 | 20240422 | 090500 | 370939140 | 7240 | 7240 | 7240 | 7210 | 5013 |
| 714 | 20240422 | 090400 | 334666750 | 7240 | 7150 | 7250 | 7140 | 14796 |
| 715 | 20240422 | 090300 | 228199630 | 7150 | 7150 | 7160 | 7120 | 3419 |
| 716 | 20240422 | 090200 | 203760890 | 7150 | 7080 | 7160 | 7070 | 5053 |
| 717 | 20240422 | 090100 | 167699010 | 7040 | 7030 | 7050 | 7020 | 3587 |
| 718 | 20240422 | 090000 | 142496020 | 7030 | 7040 | 7090 | 7010 | 20241 |